{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84700,"rows_kept":84700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727568002780,23.902374,157.12,157.06,12.45391122]
["bitfinex","SOLUSD",1727568004196,6.5381,157.13,157.06,12.45391122]
["bitfinex","SOLUSD",1727568004579,16.0109,157.16,157.1,12.45391122]
["bitfinex","SOLUSD",1727568004782,16.0109,157.16,157.07,0.12549]
["bitfinex","SOLUSD",1727568005018,16.0109,157.16,157.11,12.45391122]
["bitfinex","SOLUSD",1727568005372,16.0109,157.16,157.13,12.45391122]
["bitfinex","SOLUSD",1727568005594,6.1896,157.18,157.13,12.45391122]
["bitfinex","SOLUSD",1727568005969,6.1896,157.18,157.15,12.45391122]
["bitfinex","SOLUSD",1727568006898,6.1896,157.18,157.16,1.2719362]
["bitfinex","SOLUSD",1727568007404,6.1896,157.18,157.15,12.45391122]
["bitfinex","SOLUSD",1727568007882,6.1896,157.18,157.14,12.45391122]
["bitfinex","SOLUSD",1727568009098,17.17748434,157.19,157.14,12.45391122]
["bitfinex","SOLUSD",1727568009306,17.17748434,157.19,157.16,12.45391122]
["bitfinex","SOLUSD",1727568010790,17.17748434,157.19,157.14,12.45391122]
["bitfinex","SOLUSD",1727568012299,15.295,157.2,157.14,12.45391122]
["bitfinex","SOLUSD",1727568013791,15.295,157.2,157.16,12.45391122]
["bitfinex","SOLUSD",1727568019316,15.295,157.2,157.12,24.027864]
["bitfinex","SOLUSD",1727568019618,15.295,157.2,157.14,12.45391122]
["bitfinex","SOLUSD",1727568022120,15.295,157.2,157.16,12.45391122]
["bitfinex","SOLUSD",1727568023319,15.295,157.2,157.14,12.45391122]
["bitfinex","SOLUSD",1727568024125,15.295,157.2,157.13,12.45391122]
["bitfinex","SOLUSD",1727568024507,15.295,157.2,157.11,15.9718]
["bitfinex","SOLUSD",1727568024711,15.295,157.2,157.13,12.45391122]
["bitfinex","SOLUSD",1727568027127,15.295,157.2,157.12,30.0]
["bitfinex","SOLUSD",1727568027323,20.0,157.17,157.12,30.0]
["bitfinex","SOLUSD",1727568029030,20.0,157.17,157.12,12.45391122]
["bitfinex","SOLUSD",1727568029424,20.0,157.17,157.13,1.27269587]
["bitfinex","SOLUSD",1727568030316,26.3625,157.17,157.13,1.27269587]
["bitfinex","SOLUSD",1727568030519,6.3625,157.17,157.13,1.27269587]
["bitfinex","SOLUSD",1727568031318,6.3625,157.17,157.12,12.45391122]
["bitfinex","SOLUSD",1727568031516,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727568033336,12.7978,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727568033516,12.7978,157.18,157.14,1.2725684]
["bitfinex","SOLUSD",1727568033724,12.7978,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727568046528,6.3626,157.17,157.12,18.81841122]
["bitfinex","SOLUSD",1727568046847,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727568047039,6.363,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1727568047422,6.363,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1727568047625,6.3633,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1727568051044,6.3644,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1727568051519,6.3646,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1727568051925,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727568052225,6.0353,157.13,157.05,22.2855]
["bitfinex","SOLUSD",1727568052226,6.3653,157.11,157.05,22.2855]
["bitfinex","SOLUSD",1727568053551,26.3646,157.12,157.06,20.09399177]
["bitfinex","SOLUSD",1727568054556,20.0,157.12,157.06,13.72709177]
["bitfinex","SOLUSD",1727568054734,6.0353,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727568055061,6.0353,157.13,157.08,18.82001122]
["bitfinex","SOLUSD",1727568055347,6.0353,157.13,157.09,1.27296227]
["bitfinex","SOLUSD",1727568055932,6.0353,157.13,157.08,18.82001122]
["bitfinex","SOLUSD",1727568055933,12.3995,157.13,157.08,18.82001122]
["bitfinex","SOLUSD",1727568059058,6.0353,157.13,157.09,1.27297794]
["bitfinex","SOLUSD",1727568059631,6.0353,157.13,157.09,7.63867794]
["bitfinex","SOLUSD",1727568060034,6.0353,157.13,157.1,18.81921122]
["bitfinex","SOLUSD",1727568060237,20.0,157.14,157.11,1.27285881]
["bitfinex","SOLUSD",1727568060743,20.0,157.14,157.1,18.81921122]
["bitfinex","SOLUSD",1727568063152,22.5852,157.15,157.1,18.81921122]
["bitfinex","SOLUSD",1727568065429,6.3633,157.15,157.1,18.81921122]
["bitfinex","SOLUSD",1727568066632,26.363,157.16,157.11,7.63770125]
["bitfinex","SOLUSD",1727568066952,26.363,157.16,157.12,12.45391122]
["bitfinex","SOLUSD",1727568070857,15.9479,157.19,157.13,1.27269621]
["bitfinex","SOLUSD",1727568071060,15.9479,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1727568071061,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727568071272,6.3628,157.17,157.12,12.45391122]
["bitfinex","SOLUSD",1727568071574,20.0,157.18,157.12,12.45391122]
["bitfinex","SOLUSD",1727568071729,6.3633,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1727568072233,6.3633,157.15,157.11,22.2763]
["bitfinex","SOLUSD",1727568072531,6.3633,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1727568081163,6.363,157.16,157.12,12.45391122]
["bitfinex","SOLUSD",1727568081359,20.0,157.16,157.12,18.81841122]
["bitfinex","SOLUSD",1727568085069,20.0,157.16,157.11,15.9114]
["bitfinex","SOLUSD",1727568085244,26.363,157.16,157.11,22.2763]
["bitfinex","SOLUSD",1727568088379,6.3633,157.15,157.11,22.2763]
["bitfinex","SOLUSD",1727568089468,6.3633,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1727568091463,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727568092084,24.027864,157.16,157.08,15.9152]
["bitfinex","SOLUSD",1727568092256,6.3658,157.09,157.05,15.9183]
["bitfinex","SOLUSD",1727568097076,6.3662,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727568097957,6.3665,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1727568099693,26.367,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727568102458,20.0,157.08,157.02,15.9213]
["bitfinex","SOLUSD",1727568102685,20.0,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727568103184,20.0,157.06,157.02,17.19482923]
["bitfinex","SOLUSD",1727568103390,6.3662,157.08,157.02,23.56302923]
["bitfinex","SOLUSD",1727568107592,6.3662,157.08,157.02,22.2895]
["bitfinex","SOLUSD",1727568107781,6.3665,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727568108791,6.3665,157.07,157.02,23.5630139]
["bitfinex","SOLUSD",1727568109188,6.3665,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727568118184,20.0,157.08,157.02,22.2895]
["bitfinex","SOLUSD",1727568118481,6.367,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1727568123407,20.0,157.08,157.02,17.19488193]
["bitfinex","SOLUSD",1727568123703,6.3665,157.07,157.02,17.19488193]
["bitfinex","SOLUSD",1727568123927,6.3665,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1727568131019,6.367,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727568134801,26.3657,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1727568135137,26.3657,157.1,157.05,1.27337464]
["bitfinex","SOLUSD",1727568135315,26.3657,157.1,157.05,7.64067464]
["bitfinex","SOLUSD",1727568136312,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727568136523,6.365,157.11,157.06,7.63984472]
["bitfinex","SOLUSD",1727568136696,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727568137110,6.3654,157.1,157.05,35.28991122]
["bitfinex","SOLUSD",1727568137814,15.9096,157.14,157.05,16.4687]
["bitfinex","SOLUSD",1727568138016,6.3657,157.09,157.05,16.4687]
["bitfinex","SOLUSD",1727568139010,6.3662,157.08,157.05,16.4687]
["bitfinex","SOLUSD",1727568140607,6.3658,157.09,157.05,16.4687]
["bitfinex","SOLUSD",1727568149220,23.902374,157.11,157.01,31.3165]
["bitfinex","SOLUSD",1727568149424,6.3673,157.06,157.01,31.3165]
["bitfinex","SOLUSD",1727568149602,6.3673,157.06,157.01,37.6855]
["bitfinex","SOLUSD",1727568152599,10.65728972,157.05,157.01,37.6855]
["bitfinex","SOLUSD",1727568153817,17.3180958,157.05,157.01,37.6855]
["bitfinex","SOLUSD",1727568154223,6.66080608,157.05,157.01,37.6855]
["bitfinex","SOLUSD",1727568156317,17.31794353,157.04,157.01,37.6855]
["bitfinex","SOLUSD",1727568158506,6.66074751,157.04,157.01,37.6855]
["bitfinex","SOLUSD",1727568158704,6.3673,157.06,157.01,37.6855]
["bitfinex","SOLUSD",1727568160813,20.12549,157.1,157.01,31.3165]
["bitfinex","SOLUSD",1727568161018,15.594873,157.12,157.07,12.45391122]
["bitfinex","SOLUSD",1727568161336,15.594873,157.12,157.08,7.63907518]
["bitfinex","SOLUSD",1727568161545,15.594873,157.12,157.09,18.81921122]
["bitfinex","SOLUSD",1727568162613,15.594873,157.12,157.09,12.45391122]
["bitfinex","SOLUSD",1727568162933,15.594873,157.12,157.11,12.45391122]
["bitfinex","SOLUSD",1727568163232,6.3629,157.16,157.11,12.45391122]
["bitfinex","SOLUSD",1727568163449,23.902374,157.18,157.1,12.45391122]
["bitfinex","SOLUSD",1727568163619,6.3634,157.15,157.1,12.45391122]
["bitfinex","SOLUSD",1727568165935,6.3634,157.15,157.1,18.81921122]
["bitfinex","SOLUSD",1727568171140,23.0635078,157.22,157.14,12.45391122]
["bitfinex","SOLUSD",1727568171445,23.0635078,157.22,157.14,13.7264376]
["bitfinex","SOLUSD",1727568171446,6.3617,157.19,157.14,13.7264376]
["bitfinex","SOLUSD",1727568171643,6.3617,157.19,157.14,20.0901376]
["bitfinex","SOLUSD",1727568172547,20.0,157.18,157.14,20.0901376]
["bitfinex","SOLUSD",1727568173445,20.0,157.18,157.14,12.45391122]
["bitfinex","SOLUSD",1727568173639,20.0,157.18,157.14,13.72645849]
["bitfinex","SOLUSD",1727568173941,20.0,157.18,157.14,18.81761122]
["bitfinex","SOLUSD",1727568174723,6.3612,157.21,157.16,12.45391122]
["bitfinex","SOLUSD",1727568174941,6.3612,157.21,157.17,1.2723764]
["bitfinex","SOLUSD",1727568175159,6.5486078,157.22,157.17,1.2723764]
["bitfinex","SOLUSD",1727568175839,6.3609,157.21,157.17,1.2723764]
["bitfinex","SOLUSD",1727568176230,6.3609,157.21,157.16,18.81641122]
["bitfinex","SOLUSD",1727568177356,6.3609,157.21,157.17,15.9976]
["bitfinex","SOLUSD",1727568177938,6.3609,157.21,157.17,17.26987992]
["bitfinex","SOLUSD",1727568180557,6.3609,157.21,157.17,15.9976]
["bitfinex","SOLUSD",1727568181461,6.3609,157.21,157.18,1.27228029]
["bitfinex","SOLUSD",1727568186756,0.1881078,157.22,157.18,20.08829151]
["bitfinex","SOLUSD",1727568194969,6.5486078,157.22,157.17,15.9976]
["bitfinex","SOLUSD",1727568195262,6.5486078,157.22,157.17,34.81361122]
["bitfinex","SOLUSD",1727568195768,6.5486078,157.22,157.17,22.3597]
["bitfinex","SOLUSD",1727568195960,6.3611,157.21,157.17,15.9976]
["bitfinex","SOLUSD",1727568200258,0.1881078,157.22,157.18,1.27231083]
["bitfinex","SOLUSD",1727568200474,6.5486078,157.22,157.18,1.27231083]
["bitfinex","SOLUSD",1727568201261,0.1881078,157.22,157.18,1.27231083]
["bitfinex","SOLUSD",1727568202143,0.1881078,157.22,157.18,7.63421083]
["bitfinex","SOLUSD",1727568202468,0.1881078,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727568204664,0.1881078,157.22,157.19,1.27215458]
["bitfinex","SOLUSD",1727568206450,0.1881078,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727568206864,0.1881078,157.22,157.19,1.27215134]
["bitfinex","SOLUSD",1727568207468,0.1881078,157.22,157.19,13.72606256]
["bitfinex","SOLUSD",1727568208365,0.1881078,157.22,157.19,12.45391122]
["bitfinex","SOLUSD",1727568209267,0.1881078,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727568211549,6.56346353,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1727568211774,12.92436353,157.21,157.17,15.9976]
["bitfinex","SOLUSD",1727568216575,12.92436353,157.21,157.13,6.4879]
["bitfinex","SOLUSD",1727568216576,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727568216793,6.3617,157.19,157.13,50.04211122]
["bitfinex","SOLUSD",1727568216794,6.3614,157.2,157.15,48.81721122]
["bitfinex","SOLUSD",1727568217087,6.3614,157.2,157.16,1.27242266]
["bitfinex","SOLUSD",1727568217775,6.3614,157.2,157.15,18.81721122]
["bitfinex","SOLUSD",1727568220363,17.2753309,157.19,157.15,18.81721122]
["bitfinex","SOLUSD",1727568220672,10.63097286,157.19,157.15,18.81721122]
["bitfinex","SOLUSD",1727568220879,6.3614,157.2,157.15,18.81721122]
["bitfinex","SOLUSD",1727568224477,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727568224792,6.3618,157.19,157.14,18.81751122]
["bitfinex","SOLUSD",1727568225772,11.72093516,157.19,157.14,18.81751122]
["bitfinex","SOLUSD",1727568226388,11.72093516,157.19,157.15,1.27243708]
["bitfinex","SOLUSD",1727568226777,5.35913516,157.19,157.15,7.63563708]
["bitfinex","SOLUSD",1727568226987,5.35913516,157.19,157.18,18.81601122]
["bitfinex","SOLUSD",1727568227284,5.35913516,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727568227475,5.35913516,157.19,157.18,18.81601122]
["bitfinex","SOLUSD",1727568228365,6.5486078,157.22,157.18,18.81601122]
["bitfinex","SOLUSD",1727568230090,6.5486078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727568233893,6.5486078,157.22,157.18,1.27222188]
["bitfinex","SOLUSD",1727568235086,6.5486078,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727568235264,6.5486078,157.22,157.18,12.45391122]
["bitfinex","SOLUSD",1727568235469,6.5486078,157.22,157.18,13.72611785]
["bitfinex","SOLUSD",1727568235670,5.36100868,157.21,157.18,13.72611785]
["bitfinex","SOLUSD",1727568235967,6.5486078,157.22,157.18,13.72611785]
["bitfinex","SOLUSD",1727568236797,6.5486078,157.22,157.18,12.45391122]
["bitfinex","SOLUSD",1727568238493,6.5486078,157.22,157.19,1.27215982]
["bitfinex","SOLUSD",1727568240398,6.5486078,157.22,157.18,12.45391122]
["bitfinex","SOLUSD",1727568241195,6.5486078,157.22,157.19,1.27214494]
["bitfinex","SOLUSD",1727568241406,0.1881078,157.22,157.2,12.45391122]
["bitfinex","SOLUSD",1727568242294,0.1881078,157.22,157.21,1.27202092]
["bitfinex","SOLUSD",1727568246201,0.1881078,157.22,157.21,7.63292092]
["bitfinex","SOLUSD",1727568247600,0.0995017,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727568247776,0.8081782,157.26,157.25,30.387164]
["bitfinex","SOLUSD",1727568247986,0.8081782,157.26,157.25,44.11251428]
["bitfinex","SOLUSD",1727568248177,15.53557237,157.27,157.26,46.761464]
["bitfinex","SOLUSD",1727568248381,15.53557237,157.27,157.26,53.120264]
["bitfinex","SOLUSD",1727568249180,15.53557237,157.27,157.26,83.120264]
["bitfinex","SOLUSD",1727568250380,15.53557237,157.27,157.26,84.39166242]
["bitfinex","SOLUSD",1727568251400,15.53557237,157.27,157.26,83.120264]
["bitfinex","SOLUSD",1727568252191,20.30501327,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1727568252385,20.30501327,157.31,157.3,12.45391122]
["bitfinex","SOLUSD",1727568253594,15.53557237,157.33,157.3,12.45391122]
["bitfinex","SOLUSD",1727568253806,15.53557237,157.33,157.31,1.27109191]
["bitfinex","SOLUSD",1727568256104,6.3553,157.35,157.31,1.27109191]
["bitfinex","SOLUSD",1727568256478,6.3553,157.35,157.3,12.45391122]
["bitfinex","SOLUSD",1727568257983,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727568258184,6.3556,157.34,157.29,18.81151122]
["bitfinex","SOLUSD",1727568259101,6.3565,157.32,157.27,18.81231122]
["bitfinex","SOLUSD",1727568260411,6.3569,157.31,157.26,16.4351]
["bitfinex","SOLUSD",1727568260594,6.3569,157.31,157.27,12.45391122]
["bitfinex","SOLUSD",1727568260906,6.3569,157.31,157.26,28.88901122]
["bitfinex","SOLUSD",1727568261131,6.3574,157.3,157.26,16.4351]
["bitfinex","SOLUSD",1727568261405,6.3574,157.3,157.25,34.71081122]
["bitfinex","SOLUSD",1727568264717,20.0,157.36,157.25,28.35201122]
["bitfinex","SOLUSD",1727568264900,6.3568,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727568269817,6.3568,157.31,157.27,13.72528027]
["bitfinex","SOLUSD",1727568270893,6.3568,157.31,157.27,20.08368027]
["bitfinex","SOLUSD",1727568273322,6.3568,157.31,157.27,18.81231122]
["bitfinex","SOLUSD",1727568274716,6.3573,157.3,157.25,22.2573]
["bitfinex","SOLUSD",1727568275009,6.3573,157.3,157.25,34.71121122]
["bitfinex","SOLUSD",1727568275800,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727568278893,6.3573,157.3,157.25,34.71121122]
["bitfinex","SOLUSD",1727568281521,15.6642,157.33,157.25,28.35201122]
["bitfinex","SOLUSD",1727568281708,15.6642,157.33,157.22,15.9009]
["bitfinex","SOLUSD",1727568281709,20.0,157.32,157.22,15.9009]
["bitfinex","SOLUSD",1727568281909,31.555,157.33,157.22,15.9009]
["bitfinex","SOLUSD",1727568281910,20.0,157.3,157.22,15.9009]
["bitfinex","SOLUSD",1727568282310,6.3589,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1727568284201,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727568292010,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727568293731,20.0,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727568293936,26.3588,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727568295235,6.3588,157.27,157.21,18.81441122]
["bitfinex","SOLUSD",1727568295627,6.3588,157.27,157.22,7.63217109]
["bitfinex","SOLUSD",1727568297418,20.0,157.27,157.22,1.27187109]
["bitfinex","SOLUSD",1727568297619,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727568297819,20.0,157.27,157.24,1.27173563]
["bitfinex","SOLUSD",1727568298110,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727568298735,20.0,157.27,157.21,28.35551122]
["bitfinex","SOLUSD",1727568298917,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568299116,26.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727568300031,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568301336,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727568302041,6.3594,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1727568302236,20.0,157.25,157.18,15.905]
["bitfinex","SOLUSD",1727568302418,36.5899,157.25,157.19,30.0]
["bitfinex","SOLUSD",1727568302740,6.3601,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727568303117,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727568303318,36.5899,157.25,157.16,28.36031122]
["bitfinex","SOLUSD",1727568303520,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727568303822,20.0,157.24,157.16,22.2692]
["bitfinex","SOLUSD",1727568304014,6.3614,157.2,157.16,15.9064]
["bitfinex","SOLUSD",1727568305230,6.3617,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1727568306046,6.3625,157.17,157.12,22.275]
["bitfinex","SOLUSD",1727568306260,6.363,157.16,157.09,31.8282]
["bitfinex","SOLUSD",1727568306535,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727568306737,6.363,157.16,157.1,12.45391122]
["bitfinex","SOLUSD",1727568306938,15.3143,157.17,157.08,15.9145]
["bitfinex","SOLUSD",1727568307115,6.3633,157.15,157.09,48.81961122]
["bitfinex","SOLUSD",1727568307516,6.3633,157.15,157.09,18.81961122]
["bitfinex","SOLUSD",1727568308039,15.3143,157.17,157.08,15.9145]
["bitfinex","SOLUSD",1727568308040,6.3642,157.13,157.08,15.9145]
["bitfinex","SOLUSD",1727568308243,6.3645,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727568309434,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727568309613,6.365,157.11,157.07,1.27310376]
["bitfinex","SOLUSD",1727568309818,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727568310820,6.365,157.11,157.05,18.82121122]
["bitfinex","SOLUSD",1727568311245,6.365,157.11,157.06,1.27318346]
["bitfinex","SOLUSD",1727568311446,6.365,157.11,157.05,18.82121122]
["bitfinex","SOLUSD",1727568311641,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727568311847,6.4364,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1727568312050,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727568312527,6.3654,157.1,157.04,28.37251122]
["bitfinex","SOLUSD",1727568312846,6.3654,157.1,157.04,34.74001122]
["bitfinex","SOLUSD",1727568314430,20.0,157.13,157.04,15.9186]
["bitfinex","SOLUSD",1727568314431,12.8027,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1727568315322,6.4364,157.08,157.04,17.19197407]
["bitfinex","SOLUSD",1727568316460,6.4364,157.08,157.04,23.55957407]
["bitfinex","SOLUSD",1727568316620,6.4364,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727568316824,6.4364,157.08,157.06,1.27322441]
["bitfinex","SOLUSD",1727568317931,6.4364,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727568318544,6.4364,157.08,157.06,1.27323693]
["bitfinex","SOLUSD",1727568319228,6.4364,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727568319865,6.4364,157.08,157.05,7.64047111]
["bitfinex","SOLUSD",1727568320955,6.4364,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727568321256,6.4364,157.08,157.04,22.2863]
["bitfinex","SOLUSD",1727568322250,6.4364,157.08,157.05,1.27333366]
["bitfinex","SOLUSD",1727568324147,6.4364,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727568324350,21.6792,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727568324351,20.0,157.1,157.07,1.27321424]
["bitfinex","SOLUSD",1727568325651,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727568330640,20.0,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1727568330641,6.3658,157.09,157.04,22.2861]
["bitfinex","SOLUSD",1727568330956,26.3654,157.1,157.05,7.64049208]
["bitfinex","SOLUSD",1727568331755,26.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727568332330,26.3654,157.1,157.05,7.64059208]
["bitfinex","SOLUSD",1727568332532,6.3658,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727568334829,20.0,157.1,156.97,15.0935]
["bitfinex","SOLUSD",1727568335033,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727568335271,6.3662,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1727568335553,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727568336146,20.0,157.1,157.0,15.9234]
["bitfinex","SOLUSD",1727568336352,26.3654,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1727568336567,6.3662,157.08,156.99,30.0]
["bitfinex","SOLUSD",1727568336746,20.0,157.07,157.02,12.45391122]
["bitfinex","SOLUSD",1727568337952,20.0,157.07,157.02,18.82211122]
["bitfinex","SOLUSD",1727568338258,20.0,157.07,157.03,7.64147363]
["bitfinex","SOLUSD",1727568338639,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727568340661,20.0,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727568341260,26.3666,157.07,157.01,18.82281122]
["bitfinex","SOLUSD",1727568341458,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727568349471,20.0,157.1,157.0,28.37671122]
["bitfinex","SOLUSD",1727568349767,20.0,157.1,157.01,6.369]
["bitfinex","SOLUSD",1727568349768,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568349959,6.367,157.06,157.02,1.27356597]
["bitfinex","SOLUSD",1727568351268,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568354476,12.8783,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568357166,12.8783,157.06,157.01,7.64259185]
["bitfinex","SOLUSD",1727568357351,12.8783,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568359962,12.8783,157.06,157.01,7.64259243]
["bitfinex","SOLUSD",1727568361458,12.8783,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568362977,6.5113,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727568363159,6.3674,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1727568364279,6.3674,157.05,157.0,22.292]
["bitfinex","SOLUSD",1727568370891,6.3674,157.05,157.0,23.56566405]
["bitfinex","SOLUSD",1727568371178,28.4814,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727568373067,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727568373387,28.4814,157.06,157.02,1.27362839]
["bitfinex","SOLUSD",1727568374078,22.1144,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1727568374385,6.3678,157.04,157.0,15.9228]
["bitfinex","SOLUSD",1727568376178,6.3678,157.04,157.0,17.19649447]
["bitfinex","SOLUSD",1727568376378,6.3678,157.04,157.0,15.9228]
["bitfinex","SOLUSD",1727568382099,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727568382281,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727568382474,22.1144,157.06,156.99,28.37771122]
["bitfinex","SOLUSD",1727568382794,6.3678,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1727568383198,23.902374,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727568383399,37.6784627,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727568383576,15.8731627,157.1,157.07,12.45391122]
["bitfinex","SOLUSD",1727568384082,15.8731627,157.1,157.07,20.09349711]
["bitfinex","SOLUSD",1727568384699,15.8731627,157.1,157.09,12.45391122]
["bitfinex","SOLUSD",1727568385001,12.6773,157.14,157.09,12.45391122]
["bitfinex","SOLUSD",1727568385378,12.6773,157.14,157.09,13.72682521]
["bitfinex","SOLUSD",1727568386292,6.3132,157.14,157.09,13.72682521]
["bitfinex","SOLUSD",1727568386470,20.0,157.15,157.11,12.45391122]
["bitfinex","SOLUSD",1727568390200,12.6756,157.18,157.12,1.27283603]
["bitfinex","SOLUSD",1727568390408,12.6756,157.18,157.13,18.81801122]
["bitfinex","SOLUSD",1727568391387,12.6756,157.18,157.13,12.45391122]
["bitfinex","SOLUSD",1727568392112,12.6756,157.18,157.12,7.63733603]
["bitfinex","SOLUSD",1727568392113,6.3617,157.2,157.15,12.45391122]
["bitfinex","SOLUSD",1727568392408,6.3132,157.22,157.16,1.27244995]
["bitfinex","SOLUSD",1727568392409,6.3609,157.21,157.16,1.27244995]
["bitfinex","SOLUSD",1727568395191,20.0,157.22,157.17,12.45391122]
["bitfinex","SOLUSD",1727568395998,6.3605,157.22,157.17,12.45391122]
["bitfinex","SOLUSD",1727568397105,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727568397611,6.3593,157.25,157.2,7.63336321]
["bitfinex","SOLUSD",1727568397829,6.3593,157.25,157.19,12.45391122]
["bitfinex","SOLUSD",1727568398111,6.3132,157.26,157.18,6.3617]
["bitfinex","SOLUSD",1727568398316,6.3601,157.23,157.18,18.81561122]
["bitfinex","SOLUSD",1727568401799,6.3601,157.23,157.19,1.27212935]
["bitfinex","SOLUSD",1727568402622,26.3596,157.25,157.19,7.63382935]
["bitfinex","SOLUSD",1727568402797,26.3596,157.25,157.2,12.45391122]
["bitfinex","SOLUSD",1727568404898,6.3597,157.24,157.2,12.45391122]
["bitfinex","SOLUSD",1727568406024,6.3593,157.25,157.2,13.72597528]
["bitfinex","SOLUSD",1727568407519,6.3589,157.26,157.22,12.45391122]
["bitfinex","SOLUSD",1727568409221,20.0,157.29,157.22,12.45391122]
["bitfinex","SOLUSD",1727568409418,20.0,157.29,157.22,20.08628479]
["bitfinex","SOLUSD",1727568410417,6.3588,157.27,157.22,18.81431122]
["bitfinex","SOLUSD",1727568412803,6.3584,157.28,157.22,12.45391122]
["bitfinex","SOLUSD",1727568413011,6.3584,157.28,157.24,12.45391122]
["bitfinex","SOLUSD",1727568413305,6.3584,157.28,157.24,13.72561793]
["bitfinex","SOLUSD",1727568413530,6.3577,157.29,157.25,1.27170497]
["bitfinex","SOLUSD",1727568413729,6.3572,157.31,157.26,18.81261122]
["bitfinex","SOLUSD",1727568414020,6.3572,157.31,157.26,35.11751122]
["bitfinex","SOLUSD",1727568420357,22.4959,157.34,157.26,16.3049]
["bitfinex","SOLUSD",1727568420358,6.3576,157.3,157.26,16.3049]
["bitfinex","SOLUSD",1727568420828,6.3577,157.29,157.26,16.3049]
["bitfinex","SOLUSD",1727568421822,6.3585,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1727568422234,20.0,157.31,157.24,13.72564404]
["bitfinex","SOLUSD",1727568422403,6.358,157.29,157.24,20.08514404]
["bitfinex","SOLUSD",1727568422601,6.3581,157.28,157.24,12.45391122]
["bitfinex","SOLUSD",1727568423028,6.3581,157.28,157.24,13.72562733]
["bitfinex","SOLUSD",1727568424135,6.3577,157.29,157.24,20.08512733]
["bitfinex","SOLUSD",1727568424334,20.0,157.31,157.24,13.72562733]
["bitfinex","SOLUSD",1727568424520,20.0,157.33,157.26,12.45391122]
["bitfinex","SOLUSD",1727568424835,6.3575,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727568425010,6.3575,157.3,157.25,34.71061122]
["bitfinex","SOLUSD",1727568425411,6.3575,157.3,157.26,1.27155971]
["bitfinex","SOLUSD",1727568425907,6.3569,157.31,157.26,7.63035971]
["bitfinex","SOLUSD",1727568433343,6.3577,157.29,157.25,22.2567]
["bitfinex","SOLUSD",1727568438748,44.027864,157.34,157.25,22.2567]
["bitfinex","SOLUSD",1727568438929,6.3573,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727568440048,43.902374,157.32,157.22,38.566]
["bitfinex","SOLUSD",1727568440339,43.902374,157.32,157.23,36.3599]
["bitfinex","SOLUSD",1727568440538,6.3577,157.29,157.24,1.27165769]
["bitfinex","SOLUSD",1727568441142,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727568446629,6.3577,157.29,157.23,12.45391122]
["bitfinex","SOLUSD",1727568446839,6.3574,157.3,157.25,20.0847869]
["bitfinex","SOLUSD",1727568447431,20.0,157.34,157.25,13.7255869]
["bitfinex","SOLUSD",1727568447736,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727568448042,6.3569,157.31,157.27,1.27148522]
["bitfinex","SOLUSD",1727568448246,6.3569,157.31,157.27,16.43948522]
["bitfinex","SOLUSD",1727568451448,6.3569,157.31,157.27,15.168]
["bitfinex","SOLUSD",1727568451759,6.3569,157.31,157.28,1.27147276]
["bitfinex","SOLUSD",1727568452451,20.0,157.35,157.27,27.62191122]
["bitfinex","SOLUSD",1727568452642,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727568454641,6.3564,157.33,157.29,1.27127992]
["bitfinex","SOLUSD",1727568456639,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727568457337,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727568458251,20.0,157.35,157.27,15.168]
["bitfinex","SOLUSD",1727568458459,6.3565,157.32,157.27,15.168]
["bitfinex","SOLUSD",1727568458762,6.3565,157.32,157.27,14.668]
["bitfinex","SOLUSD",1727568459352,6.3565,157.32,157.27,21.0264]
["bitfinex","SOLUSD",1727568462253,6.3558,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727568462459,6.3558,157.34,157.3,7.62831173]
["bitfinex","SOLUSD",1727568463358,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727568464537,6.3558,157.34,157.28,52.37597522]
["bitfinex","SOLUSD",1727568464737,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727568465262,6.3564,157.33,157.28,34.83160122]
["bitfinex","SOLUSD",1727568466244,6.3565,157.32,157.28,28.34811122]
["bitfinex","SOLUSD",1727568466445,6.3565,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1727568466657,6.3569,157.31,157.27,14.668]
["bitfinex","SOLUSD",1727568467160,6.3564,157.32,157.27,21.0264]
["bitfinex","SOLUSD",1727568468953,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727568469352,22.3918,157.37,157.28,6.358]
["bitfinex","SOLUSD",1727568469555,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727568474050,6.3561,157.33,157.28,18.81191122]
["bitfinex","SOLUSD",1727568474972,6.3561,157.33,157.28,12.45391122]
["bitfinex","SOLUSD",1727568475268,6.3557,157.34,157.29,7.62884985]
["bitfinex","SOLUSD",1727568477078,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727568477251,6.3561,157.33,157.28,18.81191122]
["bitfinex","SOLUSD",1727568480259,6.3561,157.33,157.29,1.27126156]
["bitfinex","SOLUSD",1727568480487,6.3561,157.33,157.28,18.81191122]
["bitfinex","SOLUSD",1727568480708,6.3561,157.33,157.29,6.48309]
["bitfinex","SOLUSD",1727568481202,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727568481406,6.3549,157.36,157.31,7.62789152]
["bitfinex","SOLUSD",1727568481606,6.3549,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1727568482285,6.3554,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1727568482483,6.3557,157.34,157.3,12.45391122]
["bitfinex","SOLUSD",1727568482711,6.3557,157.34,157.29,6.29399]
["bitfinex","SOLUSD",1727568482888,6.3563,157.33,157.29,18.62241122]
["bitfinex","SOLUSD",1727568489317,6.3563,157.33,157.29,6.1685]
["bitfinex","SOLUSD",1727568490323,6.3563,157.33,157.3,1.27126078]
["bitfinex","SOLUSD",1727568493311,6.3563,157.33,157.29,6.1685]
["bitfinex","SOLUSD",1727568495518,6.3563,157.33,157.3,1.27124474]
["bitfinex","SOLUSD",1727568495907,6.3563,157.33,157.29,6.1685]
["bitfinex","SOLUSD",1727568498035,15.8878,157.36,157.27,14.668]
["bitfinex","SOLUSD",1727568498417,6.3572,157.31,157.27,14.668]
["bitfinex","SOLUSD",1727568498735,6.3572,157.31,157.28,1.27140582]
["bitfinex","SOLUSD",1727568499225,6.3563,157.33,157.28,1.27140582]
["bitfinex","SOLUSD",1727568499432,6.3563,157.33,157.28,7.62930582]
["bitfinex","SOLUSD",1727568499810,6.3565,157.32,157.28,1.27140582]
["bitfinex","SOLUSD",1727568500011,6.3565,157.32,157.27,33.48021122]
["bitfinex","SOLUSD",1727568501033,6.3572,157.31,157.27,27.12191122]
["bitfinex","SOLUSD",1727568501238,6.3573,157.3,157.27,14.668]
["bitfinex","SOLUSD",1727568501411,15.8899,157.34,157.22,15.1299]
["bitfinex","SOLUSD",1727568501613,0.12549,157.32,157.22,15.1299]
["bitfinex","SOLUSD",1727568501817,6.3594,157.25,157.22,15.1299]
["bitfinex","SOLUSD",1727568504330,6.1185,157.3,157.19,6.3616]
["bitfinex","SOLUSD",1727568504628,6.3598,157.24,157.19,7.63369396]
["bitfinex","SOLUSD",1727568505419,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727568507604,35.8943,157.29,157.2,1.27211063]
["bitfinex","SOLUSD",1727568507811,6.3592,157.26,157.2,20.08712185]
["bitfinex","SOLUSD",1727568508625,20.0,157.29,157.2,13.72602185]
["bitfinex","SOLUSD",1727568508824,20.0,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727568509031,6.3585,157.27,157.22,7.63232165]
["bitfinex","SOLUSD",1727568509409,20.0,157.29,157.22,1.27192165]
["bitfinex","SOLUSD",1727568509611,6.3589,157.26,157.22,1.27192165]
["bitfinex","SOLUSD",1727568512432,20.0,157.29,157.22,13.72583287]
["bitfinex","SOLUSD",1727568512642,6.1185,157.3,157.22,13.72583287]
["bitfinex","SOLUSD",1727568513441,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727568513616,6.1185,157.3,157.21,28.35611122]
["bitfinex","SOLUSD",1727568513617,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568518224,6.3585,157.27,157.23,1.27176522]
["bitfinex","SOLUSD",1727568518937,20.0,157.31,157.23,1.27176522]
["bitfinex","SOLUSD",1727568519141,6.3581,157.28,157.23,20.08567644]
["bitfinex","SOLUSD",1727568521554,6.3581,157.28,157.23,18.81391122]
["bitfinex","SOLUSD",1727568522135,6.3589,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1727568522523,6.3589,157.26,157.21,34.71661122]
["bitfinex","SOLUSD",1727568523224,15.8913,157.32,157.22,1.27191609]
["bitfinex","SOLUSD",1727568523425,6.3583,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727568523733,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568524837,6.3585,157.27,157.23,1.27180601]
["bitfinex","SOLUSD",1727568525044,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568527952,6.3585,157.27,157.23,1.27180122]
["bitfinex","SOLUSD",1727568528154,6.3585,157.27,157.23,20.08571244]
["bitfinex","SOLUSD",1727568532055,6.3585,157.27,157.23,18.81391122]
["bitfinex","SOLUSD",1727568532851,6.3585,157.27,157.23,12.45391122]
["bitfinex","SOLUSD",1727568535955,6.3585,157.27,157.24,1.27180787]
["bitfinex","SOLUSD",1727568536756,6.3585,157.27,157.23,28.83251122]
["bitfinex","SOLUSD",1727568537234,6.359,157.26,157.23,16.3786]
["bitfinex","SOLUSD",1727568540657,6.3589,157.26,157.21,34.71691122]
["bitfinex","SOLUSD",1727568541042,53.7258,157.34,157.19,28.83251122]
["bitfinex","SOLUSD",1727568541043,50.493274,157.29,157.19,28.83251122]
["bitfinex","SOLUSD",1727568542434,5.27978683,157.28,157.19,35.19411122]
["bitfinex","SOLUSD",1727568542640,6.3601,157.23,157.19,28.83251122]
["bitfinex","SOLUSD",1727568544181,5.27978683,157.28,157.2,1.2721099]
["bitfinex","SOLUSD",1727568544465,50.493274,157.29,157.2,1.2721099]
["bitfinex","SOLUSD",1727568544466,6.3592,157.26,157.2,7.6333099]
["bitfinex","SOLUSD",1727568544837,11.63908683,157.25,157.2,7.6333099]
["bitfinex","SOLUSD",1727568546943,5.27978683,157.24,157.2,7.6333099]
["bitfinex","SOLUSD",1727568547144,5.27978683,157.23,157.21,18.81471122]
["bitfinex","SOLUSD",1727568547352,6.3589,157.26,157.22,1.27193936]
["bitfinex","SOLUSD",1727568547754,6.3589,157.26,157.21,18.81471122]
["bitfinex","SOLUSD",1727568548063,5.28756017,157.22,157.21,20.08664263]
["bitfinex","SOLUSD",1727568549863,5.23756017,157.22,157.21,20.08664263]
["bitfinex","SOLUSD",1727568555663,5.23756017,157.22,157.21,18.81471122]
["bitfinex","SOLUSD",1727568560365,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727568560764,6.3585,157.27,157.23,1.2718298]
["bitfinex","SOLUSD",1727568567961,6.3573,157.3,157.25,18.81281122]
["bitfinex","SOLUSD",1727568568156,6.3573,157.3,157.26,1.27156367]
["bitfinex","SOLUSD",1727568568976,6.3569,157.31,157.26,7.63036367]
["bitfinex","SOLUSD",1727568569863,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727568570187,6.3564,157.33,157.28,7.6294369]
["bitfinex","SOLUSD",1727568573180,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727568573485,6.3564,157.33,157.29,1.27134793]
["bitfinex","SOLUSD",1727568575566,6.3564,157.33,157.29,20.08285915]
["bitfinex","SOLUSD",1727568575766,6.3564,157.33,157.3,1.27129227]
["bitfinex","SOLUSD",1727568575973,6.4825,157.37,157.3,1.27129227]
["bitfinex","SOLUSD",1727568576282,6.3556,157.34,157.29,34.76831122]
["bitfinex","SOLUSD",1727568576489,6.3556,157.34,157.3,1.27124828]
["bitfinex","SOLUSD",1727568577288,6.3553,157.35,157.3,7.62844828]
["bitfinex","SOLUSD",1727568577675,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727568580169,6.3561,157.33,157.29,15.9568]
["bitfinex","SOLUSD",1727568580372,15.0266,157.38,157.29,15.9568]
["bitfinex","SOLUSD",1727568580373,6.3557,157.34,157.29,22.3144]
["bitfinex","SOLUSD",1727568580777,6.3557,157.34,157.3,1.27123997]
["bitfinex","SOLUSD",1727568580978,6.3557,157.34,157.29,22.3144]
["bitfinex","SOLUSD",1727568581867,15.0266,157.38,157.29,15.9568]
["bitfinex","SOLUSD",1727568582096,6.3561,157.33,157.29,15.9568]
["bitfinex","SOLUSD",1727568584493,6.3561,157.33,157.29,17.22815169]
["bitfinex","SOLUSD",1727568585995,6.3561,157.33,157.29,15.9568]
["bitfinex","SOLUSD",1727568586492,6.3547,157.37,157.32,12.45391122]
["bitfinex","SOLUSD",1727568586691,6.3547,157.37,157.32,18.81021122]
["bitfinex","SOLUSD",1727568588596,20.0,157.39,157.32,12.45391122]
["bitfinex","SOLUSD",1727568588796,6.3542,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1727568589995,6.3542,157.38,157.32,12.45391122]
["bitfinex","SOLUSD",1727568590178,6.3544,157.37,157.32,18.81031122]
["bitfinex","SOLUSD",1727568590794,40.68463625,157.41,157.32,12.45391122]
["bitfinex","SOLUSD",1727568590994,6.3548,157.36,157.32,12.45391122]
["bitfinex","SOLUSD",1727568592302,6.3548,157.36,157.33,1.2710439]
["bitfinex","SOLUSD",1727568592880,6.3544,157.38,157.33,1.2710439]
["bitfinex","SOLUSD",1727568593102,6.3544,157.37,157.32,18.81021122]
["bitfinex","SOLUSD",1727568593276,6.3544,157.37,157.33,1.27100713]
["bitfinex","SOLUSD",1727568593477,6.3544,157.37,157.32,18.81021122]
["bitfinex","SOLUSD",1727568594899,6.3544,157.37,157.33,1.2709982]
["bitfinex","SOLUSD",1727568595101,6.3544,157.37,157.32,18.81021122]
["bitfinex","SOLUSD",1727568597503,6.3544,157.37,157.33,1.27103972]
["bitfinex","SOLUSD",1727568597905,6.3544,157.37,157.32,18.81021122]
["bitfinex","SOLUSD",1727568598106,0.7591311,157.41,157.32,28.53501122]
["bitfinex","SOLUSD",1727568598407,6.354,157.38,157.34,12.45391122]
["bitfinex","SOLUSD",1727568600696,6.3545,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1727568600906,6.3545,157.37,157.33,28.34381122]
["bitfinex","SOLUSD",1727568602617,6.354,157.38,157.33,34.69961122]
["bitfinex","SOLUSD",1727568602916,20.7591311,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1727568603116,6.3546,157.37,157.33,28.34381122]
["bitfinex","SOLUSD",1727568603315,6.3546,157.37,157.33,34.69981122]
["bitfinex","SOLUSD",1727568603491,6.3539,157.39,157.33,34.69981122]
["bitfinex","SOLUSD",1727568604012,6.354,157.38,157.33,34.69981122]
["bitfinex","SOLUSD",1727568607121,6.3544,157.37,157.33,28.34381122]
["bitfinex","SOLUSD",1727568609223,20.7591311,157.41,157.33,28.34381122]
["bitfinex","SOLUSD",1727568609519,6.354,157.38,157.33,34.69981122]
["bitfinex","SOLUSD",1727568610717,6.3544,157.37,157.33,22.2459]
["bitfinex","SOLUSD",1727568611023,6.3544,157.37,157.33,28.34381122]
["bitfinex","SOLUSD",1727568616320,6.354,157.38,157.33,34.69971122]
["bitfinex","SOLUSD",1727568617216,6.3544,157.37,157.33,28.34381122]
["bitfinex","SOLUSD",1727568619044,20.7591311,157.41,157.32,16.0811]
["bitfinex","SOLUSD",1727568619345,6.3553,157.35,157.32,16.0811]
["bitfinex","SOLUSD",1727568621026,6.3553,157.35,157.32,17.35222376]
["bitfinex","SOLUSD",1727568622723,6.3549,157.36,157.32,17.35222376]
["bitfinex","SOLUSD",1727568623124,6.3546,157.37,157.32,34.89141122]
["bitfinex","SOLUSD",1727568623342,6.3546,157.37,157.33,1.27094149]
["bitfinex","SOLUSD",1727568623719,6.3546,157.37,157.32,34.89141122]
["bitfinex","SOLUSD",1727568624319,0.7591311,157.41,157.34,18.80951122]
["bitfinex","SOLUSD",1727568624520,0.7591311,157.41,157.35,1.27085155]
["bitfinex","SOLUSD",1727568625144,0.7591311,157.41,157.38,12.45391122]
["bitfinex","SOLUSD",1727568625323,0.7591311,157.41,157.39,1.27065388]
["bitfinex","SOLUSD",1727568626144,0.7591311,157.41,157.4,12.45391122]
["bitfinex","SOLUSD",1727568626346,19.80425802,157.43,157.4,12.45391122]
["bitfinex","SOLUSD",1727568626347,19.80425802,157.43,157.4,15.2129]
["bitfinex","SOLUSD",1727568626641,19.80425802,157.43,157.42,12.45391122]
["bitfinex","SOLUSD",1727568627144,19.80425802,157.43,157.41,12.45391122]
["bitfinex","SOLUSD",1727568628147,6.3508,157.46,157.41,12.45391122]
["bitfinex","SOLUSD",1727568629019,6.3508,157.46,157.4,21.566]
["bitfinex","SOLUSD",1727568629225,6.3512,157.45,157.4,34.01991122]
["bitfinex","SOLUSD",1727568629429,6.3512,157.45,157.4,15.2129]
["bitfinex","SOLUSD",1727568629630,5.3512,157.45,157.4,27.66681122]
["bitfinex","SOLUSD",1727568629835,6.3508,157.47,157.41,1.27039661]
["bitfinex","SOLUSD",1727568630432,6.3508,157.46,157.42,12.45391122]
["bitfinex","SOLUSD",1727568630636,6.3508,157.46,157.43,1.27025178]
["bitfinex","SOLUSD",1727568631032,6.3508,157.46,157.42,12.45391122]
["bitfinex","SOLUSD",1727568634447,20.0,157.49,157.43,1.27026876]
["bitfinex","SOLUSD",1727568634636,6.3504,157.47,157.43,1.27026876]
["bitfinex","SOLUSD",1727568635838,6.35,157.48,157.44,12.45391122]
["bitfinex","SOLUSD",1727568636149,6.3496,157.49,157.44,20.07552682]
["bitfinex","SOLUSD",1727568636455,6.3496,157.49,157.45,15.2129]
["bitfinex","SOLUSD",1727568636647,6.3496,157.49,157.46,1.26996836]
["bitfinex","SOLUSD",1727568637233,31.95471684,157.53,157.45,21.564]
["bitfinex","SOLUSD",1727568637234,6.3494,157.5,157.45,21.564]
["bitfinex","SOLUSD",1727568637439,6.3485,157.52,157.46,13.72376257]
["bitfinex","SOLUSD",1727568637756,16.08461684,157.53,157.48,12.45391122]
["bitfinex","SOLUSD",1727568637954,6.3484,157.52,157.48,12.45391122]
["bitfinex","SOLUSD",1727568638264,6.7519656,157.53,157.48,18.80371122]
["bitfinex","SOLUSD",1727568638760,15.8671,157.56,157.48,12.45391122]
["bitfinex","SOLUSD",1727568638761,6.3486,157.52,157.48,12.45391122]
["bitfinex","SOLUSD",1727568639643,6.3488,157.51,157.48,12.45391122]
["bitfinex","SOLUSD",1727568639857,6.3496,157.49,157.45,31.0908]
["bitfinex","SOLUSD",1727568640056,20.0,157.55,157.45,15.2129]
["bitfinex","SOLUSD",1727568640354,6.35,157.48,157.45,15.2129]
["bitfinex","SOLUSD",1727568640549,44.027864,157.52,157.45,15.2129]
["bitfinex","SOLUSD",1727568640740,6.3508,157.46,157.45,15.2129]
["bitfinex","SOLUSD",1727568641558,6.3512,157.45,157.42,15.2129]
["bitfinex","SOLUSD",1727568641735,6.3512,157.45,157.42,27.66681122]
["bitfinex","SOLUSD",1727568642536,20.0,157.49,157.42,15.2129]
["bitfinex","SOLUSD",1727568642732,20.0,157.49,157.42,27.66681122]
["bitfinex","SOLUSD",1727568643356,6.3513,157.45,157.42,27.66681122]
["bitfinex","SOLUSD",1727568643560,6.3513,157.45,157.42,15.2129]
["bitfinex","SOLUSD",1727568643940,6.3508,157.46,157.42,15.2129]
["bitfinex","SOLUSD",1727568644447,6.3504,157.47,157.42,21.5653]
["bitfinex","SOLUSD",1727568644647,6.3504,157.47,157.42,15.2129]
["bitfinex","SOLUSD",1727568644848,6.3504,157.47,157.43,12.45391122]
["bitfinex","SOLUSD",1727568645657,6.3509,157.46,157.43,12.45391122]
["bitfinex","SOLUSD",1727568645847,20.0,157.49,157.42,15.2129]
["bitfinex","SOLUSD",1727568646047,6.3512,157.45,157.42,15.2129]
["bitfinex","SOLUSD",1727568646647,6.352,157.43,157.42,15.2129]
["bitfinex","SOLUSD",1727568650670,15.876,157.47,157.39,6.0294]
["bitfinex","SOLUSD",1727568650960,6.3525,157.42,157.39,6.0294]
["bitfinex","SOLUSD",1727568651656,6.3525,157.42,157.38,16.2073]
["bitfinex","SOLUSD",1727568651863,6.3525,157.42,157.38,28.66121122]
["bitfinex","SOLUSD",1727568654535,6.352,157.43,157.39,1.27048338]
["bitfinex","SOLUSD",1727568655136,20.0,157.46,157.38,16.2073]
["bitfinex","SOLUSD",1727568655566,6.3524,157.42,157.38,16.2073]
["bitfinex","SOLUSD",1727568656050,6.3528,157.41,157.38,16.2073]
["bitfinex","SOLUSD",1727568656455,20.0,157.46,157.38,16.2073]
["bitfinex","SOLUSD",1727568656653,6.3524,157.42,157.38,16.2073]
["bitfinex","SOLUSD",1727568656855,6.3524,157.42,157.39,1.27052012]
["bitfinex","SOLUSD",1727568658764,6.3524,157.42,157.38,16.2073]
["bitfinex","SOLUSD",1727568659670,6.3524,157.42,157.39,1.270523]
["bitfinex","SOLUSD",1727568661557,6.3528,157.41,157.39,1.270523]
["bitfinex","SOLUSD",1727568661770,6.3532,157.4,157.38,16.2073]
["bitfinex","SOLUSD",1727568661948,24.027864,157.45,157.34,15.5422]
["bitfinex","SOLUSD",1727568662276,20.0,157.42,157.34,15.5422]
["bitfinex","SOLUSD",1727568663576,6.3545,157.37,157.34,15.5422]
["bitfinex","SOLUSD",1727568663761,6.3545,157.37,157.35,1.27085517]
["bitfinex","SOLUSD",1727568665268,6.3545,157.37,157.34,15.5422]
["bitfinex","SOLUSD",1727568665269,6.3548,157.36,157.31,12.3958]
["bitfinex","SOLUSD",1727568665476,6.3552,157.35,157.31,6.039]
["bitfinex","SOLUSD",1727568666274,6.3549,157.36,157.31,12.3958]
["bitfinex","SOLUSD",1727568666873,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727568667975,22.3611,157.41,157.3,27.75551122]
["bitfinex","SOLUSD",1727568668180,6.3556,157.35,157.3,34.11271122]
["bitfinex","SOLUSD",1727568669357,6.3556,157.35,157.31,1.27107074]
["bitfinex","SOLUSD",1727568670465,6.3556,157.35,157.3,34.11271122]
["bitfinex","SOLUSD",1727568673274,6.3556,157.35,157.31,1.27110467]
["bitfinex","SOLUSD",1727568674059,6.3556,157.35,157.3,34.11271122]
["bitfinex","SOLUSD",1727568674684,44.027864,157.4,157.3,27.75551122]
["bitfinex","SOLUSD",1727568674888,6.3556,157.34,157.3,27.75551122]
["bitfinex","SOLUSD",1727568675569,6.3561,157.33,157.3,15.3016]
["bitfinex","SOLUSD",1727568675755,6.3561,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727568675955,15.8848,157.39,157.26,21.6601]
["bitfinex","SOLUSD",1727568675956,6.3572,157.3,157.26,21.6601]
["bitfinex","SOLUSD",1727568676176,6.3577,157.29,157.27,30.0]
["bitfinex","SOLUSD",1727568677058,6.3577,157.29,157.25,15.8972]
["bitfinex","SOLUSD",1727568678773,6.4782,157.34,157.25,15.8972]
["bitfinex","SOLUSD",1727568679079,6.3573,157.3,157.25,22.2564]
["bitfinex","SOLUSD",1727568681285,6.3577,157.29,157.25,15.8972]
["bitfinex","SOLUSD",1727568681461,16.01659,157.33,157.22,15.3016]
["bitfinex","SOLUSD",1727568681663,6.3585,157.27,157.22,21.662]
["bitfinex","SOLUSD",1727568682382,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568683391,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727568686492,6.3581,157.28,157.23,18.81381122]
["bitfinex","SOLUSD",1727568687078,6.3577,157.29,157.23,18.81381122]
["bitfinex","SOLUSD",1727568687888,26.5593,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1727568688085,26.5593,157.28,157.16,23.82101734]
["bitfinex","SOLUSD",1727568688086,20.0,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727568688384,6.3584,157.27,157.21,18.81471122]
["bitfinex","SOLUSD",1727568688600,6.5593,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727568688886,12.9175,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727568689388,6.5593,157.28,157.21,18.81481122]
["bitfinex","SOLUSD",1727568690188,6.3594,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1727568698409,6.5593,157.28,157.21,13.72587399]
["bitfinex","SOLUSD",1727568698590,6.5593,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727568698794,6.3585,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727568712620,6.3585,157.27,157.23,1.27181846]
["bitfinex","SOLUSD",1727568713011,6.3581,157.28,157.23,1.27181846]
["bitfinex","SOLUSD",1727568713323,6.3581,157.28,157.23,18.81391122]
["bitfinex","SOLUSD",1727568714203,6.3585,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727568717531,6.3589,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727568718409,20.0,157.3,157.22,22.2609]
["bitfinex","SOLUSD",1727568718608,6.3585,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727568725733,6.3585,157.27,157.23,7.70509146]
["bitfinex","SOLUSD",1727568728473,6.3206,157.32,157.25,12.45391122]
["bitfinex","SOLUSD",1727568728740,6.3569,157.31,157.26,7.63019759]
["bitfinex","SOLUSD",1727568729517,6.3569,157.31,157.27,7.70776987]
["bitfinex","SOLUSD",1727568729733,6.3569,157.31,157.26,7.63019759]
["bitfinex","SOLUSD",1727568730224,6.3569,157.31,157.26,20.08410881]
["bitfinex","SOLUSD",1727568731121,6.3569,157.31,157.26,18.81261122]
["bitfinex","SOLUSD",1727568731534,31.9866,157.35,157.26,18.81261122]
["bitfinex","SOLUSD",1727568731853,6.3573,157.3,157.26,18.81261122]
["bitfinex","SOLUSD",1727568732541,31.9866,157.35,157.24,15.8985]
["bitfinex","SOLUSD",1727568732749,31.9866,157.35,157.15,8.78047761]
["bitfinex","SOLUSD",1727568732750,6.3585,157.27,157.22,34.10611122]
["bitfinex","SOLUSD",1727568734027,6.3585,157.27,157.23,7.33021171]
["bitfinex","SOLUSD",1727568734225,6.3585,157.27,157.22,34.10611122]
["bitfinex","SOLUSD",1727568736147,6.3593,157.25,157.22,15.2921]
["bitfinex","SOLUSD",1727568737045,6.3589,157.26,157.22,15.2921]
["bitfinex","SOLUSD",1727568740139,6.3589,157.26,157.22,22.92437928]
["bitfinex","SOLUSD",1727568740447,6.3585,157.27,157.22,35.3782905]
["bitfinex","SOLUSD",1727568740633,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727568740835,6.3585,157.27,157.24,1.27179905]
["bitfinex","SOLUSD",1727568741457,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727568741651,6.3585,157.27,157.22,34.10641122]
["bitfinex","SOLUSD",1727568748755,6.359,157.26,157.22,15.2921]
["bitfinex","SOLUSD",1727568749882,44.027864,157.3,157.22,15.2921]
["bitfinex","SOLUSD",1727568750055,6.3597,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1727568750543,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727568751359,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727568752977,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727568754173,32.5276,157.29,157.19,6.3616]
["bitfinex","SOLUSD",1727568754395,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727568754554,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727568762790,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727568762977,32.5276,157.29,157.19,13.72611183]
["bitfinex","SOLUSD",1727568763289,16.6327,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727568763492,16.6327,157.29,157.22,7.632331]
["bitfinex","SOLUSD",1727568763493,6.3585,157.27,157.22,7.632331]
["bitfinex","SOLUSD",1727568763862,6.358,157.29,157.22,1.271931]
["bitfinex","SOLUSD",1727568764194,6.3582,157.28,157.22,37.5885]
["bitfinex","SOLUSD",1727568764891,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727568774012,6.3582,157.28,157.23,7.63171079]
["bitfinex","SOLUSD",1727568776612,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727568778109,15.8913,157.32,157.25,18.81311122]
["bitfinex","SOLUSD",1727568778110,6.3576,157.29,157.25,18.81311122]
["bitfinex","SOLUSD",1727568778413,15.8913,157.32,157.22,31.2284]
["bitfinex","SOLUSD",1727568778414,6.3569,157.31,157.27,18.81231122]
["bitfinex","SOLUSD",1727568778716,6.3569,157.31,157.27,12.45391122]
["bitfinex","SOLUSD",1727568779501,6.3573,157.3,157.25,18.81311122]
["bitfinex","SOLUSD",1727568780002,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727568780614,6.3573,157.3,157.25,18.81311122]
["bitfinex","SOLUSD",1727568783602,20.0,157.34,157.25,12.45391122]
["bitfinex","SOLUSD",1727568783801,6.3565,157.32,157.27,18.81231122]
["bitfinex","SOLUSD",1727568784029,6.3565,157.32,157.28,1.2714722]
["bitfinex","SOLUSD",1727568784529,6.356,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727568784700,15.8851,157.38,157.3,1.27131906]
["bitfinex","SOLUSD",1727568784903,6.5126,157.39,157.31,12.45391122]
["bitfinex","SOLUSD",1727568785124,6.3549,157.36,157.32,1.27115929]
["bitfinex","SOLUSD",1727568785301,6.3544,157.37,157.32,7.62745929]
["bitfinex","SOLUSD",1727568786513,14.79885612,157.43,157.33,12.45391122]
["bitfinex","SOLUSD",1727568786726,6.3537,157.39,157.34,7.62658676]
["bitfinex","SOLUSD",1727568787314,6.3537,157.39,157.34,1.27098676]
["bitfinex","SOLUSD",1727568789343,6.3535,157.4,157.35,18.80901122]
["bitfinex","SOLUSD",1727568789647,6.3535,157.4,157.35,20.07984621]
["bitfinex","SOLUSD",1727568789943,6.3535,157.4,157.35,18.80901122]
["bitfinex","SOLUSD",1727568793550,6.3528,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727568793854,20.0,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568794049,26.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568794424,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568796223,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727568796559,6.352,157.43,157.39,13.72444536]
["bitfinex","SOLUSD",1727568798250,6.352,157.43,157.39,12.45391122]
["bitfinex","SOLUSD",1727568799257,6.352,157.43,157.39,13.72444156]
["bitfinex","SOLUSD",1727568802333,20.0,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727568802550,20.0,157.46,157.41,13.72425286]
["bitfinex","SOLUSD",1727568803059,20.0,157.48,157.41,13.72425286]
["bitfinex","SOLUSD",1727568803246,6.3513,157.45,157.41,12.45391122]
["bitfinex","SOLUSD",1727568803760,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727568811466,6.3508,157.46,157.41,20.0769657]
["bitfinex","SOLUSD",1727568811762,6.3508,157.46,157.42,15.5936]
["bitfinex","SOLUSD",1727568812259,6.3512,157.45,157.42,15.5936]
["bitfinex","SOLUSD",1727568816867,6.3508,157.46,157.43,1.27028874]
["bitfinex","SOLUSD",1727568817857,6.3508,157.46,157.42,15.5936]
["bitfinex","SOLUSD",1727568818764,6.3508,157.46,157.43,1.27017552]
["bitfinex","SOLUSD",1727568819066,20.0,157.49,157.43,1.27017552]
["bitfinex","SOLUSD",1727568819260,6.3505,157.47,157.43,1.27017552]
["bitfinex","SOLUSD",1727568820969,6.3505,157.47,157.42,21.946]
["bitfinex","SOLUSD",1727568822045,20.0,157.49,157.42,21.946]
["bitfinex","SOLUSD",1727568822046,6.3511,157.46,157.42,15.5936]
["bitfinex","SOLUSD",1727568822370,6.3512,157.45,157.42,15.5936]
["bitfinex","SOLUSD",1727568827567,20.0,157.49,157.42,15.5936]
["bitfinex","SOLUSD",1727568827568,23.776884,157.48,157.42,15.5936]
["bitfinex","SOLUSD",1727568827868,23.776884,157.48,157.39,6.3532]
["bitfinex","SOLUSD",1727568827869,6.352,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1727568828263,6.3517,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727568829360,6.3517,157.44,157.4,1.27044532]
["bitfinex","SOLUSD",1727568829570,6.3517,157.44,157.4,7.62364532]
["bitfinex","SOLUSD",1727568830267,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727568830780,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727568831079,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727568832575,6.352,157.43,157.39,1.27045273]
["bitfinex","SOLUSD",1727568832780,6.352,157.43,157.39,7.62405273]
["bitfinex","SOLUSD",1727568837280,6.3516,157.44,157.39,7.62405273]
["bitfinex","SOLUSD",1727568838254,6.3516,157.44,157.39,12.10404992]
["bitfinex","SOLUSD",1727568838459,6.3511,157.46,157.4,18.80691122]
["bitfinex","SOLUSD",1727568838781,6.3511,157.46,157.41,1.27033515]
["bitfinex","SOLUSD",1727568839781,6.3511,157.46,157.4,18.80691122]
["bitfinex","SOLUSD",1727568840758,6.3511,157.46,157.41,7.62305396]
["bitfinex","SOLUSD",1727568841383,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727568842868,6.3511,157.46,157.41,7.62305169]
["bitfinex","SOLUSD",1727568843660,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727568844798,6.3511,157.46,157.41,7.62305409]
["bitfinex","SOLUSD",1727568847866,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727568852098,6.3511,157.46,157.41,7.62305408]
["bitfinex","SOLUSD",1727568854276,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727568854999,6.3512,157.45,157.4,18.80711122]
["bitfinex","SOLUSD",1727568858512,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727568858712,20.0,157.44,157.36,6.3548]
["bitfinex","SOLUSD",1727568858910,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568859207,6.3532,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1727568859415,30.014184,157.43,157.35,15.8872]
["bitfinex","SOLUSD",1727568859715,6.3528,157.41,157.36,7.62559674]
["bitfinex","SOLUSD",1727568866117,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568866414,6.494613,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727568869914,6.3532,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1727568872122,6.3532,157.4,157.35,34.69631122]
["bitfinex","SOLUSD",1727568880014,6.3536,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1727568889637,0.141813,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727568889638,43.918697,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727568889934,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727568892631,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727568900939,6.3535,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727568901119,6.3535,157.4,157.35,18.80901122]
["bitfinex","SOLUSD",1727568901820,6.494613,157.41,157.36,7.62550881]
["bitfinex","SOLUSD",1727568902015,0.141813,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727568902842,6.494613,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727568903631,6.494613,157.41,157.35,12.45391122]
["bitfinex","SOLUSD",1727568903837,6.494613,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727568905954,0.141813,157.41,157.35,12.45391122]
["bitfinex","SOLUSD",1727568906151,43.918697,157.41,157.34,34.69781122]
["bitfinex","SOLUSD",1727568906452,23.918697,157.41,157.34,34.69781122]
["bitfinex","SOLUSD",1727568907443,6.354,157.38,157.34,34.69781122]
["bitfinex","SOLUSD",1727568910230,6.3549,157.36,157.31,18.81061122]
["bitfinex","SOLUSD",1727568913053,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727568914751,6.3553,157.35,157.3,22.249]
["bitfinex","SOLUSD",1727568914952,6.6087,157.34,157.27,15.8959]
["bitfinex","SOLUSD",1727568915158,6.3565,157.32,157.28,30.0]
["bitfinex","SOLUSD",1727568916053,6.3565,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727568920438,6.3565,157.32,157.28,1.27147312]
["bitfinex","SOLUSD",1727568921144,6.3565,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727568927839,12.9646,157.34,157.28,20.08338086]
["bitfinex","SOLUSD",1727568930882,6.6087,157.34,157.28,20.08338086]
["bitfinex","SOLUSD",1727568931051,6.3561,157.33,157.28,20.08338086]
["bitfinex","SOLUSD",1727568934149,6.6087,157.34,157.3,12.45391122]
["bitfinex","SOLUSD",1727568934351,16.3369,157.37,157.32,18.81031122]
["bitfinex","SOLUSD",1727568934548,22.6915,157.37,157.32,18.81031122]
["bitfinex","SOLUSD",1727568935163,16.3369,157.37,157.32,18.81031122]
["bitfinex","SOLUSD",1727568935471,6.3553,157.35,157.3,12.45391122]
["bitfinex","SOLUSD",1727568935669,6.3556,157.34,157.3,18.81101122]
["bitfinex","SOLUSD",1727568935872,16.3369,157.37,157.29,15.8935]
["bitfinex","SOLUSD",1727568936076,6.3561,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727568936274,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727568937779,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727568942358,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727568957299,6.2489,157.33,157.28,29.61988321]
["bitfinex","SOLUSD",1727568957793,6.2489,157.33,157.28,28.34841122]
["bitfinex","SOLUSD",1727568958180,6.2489,157.33,157.28,34.70601122]
["bitfinex","SOLUSD",1727568958867,6.2489,157.33,157.28,28.34841122]
["bitfinex","SOLUSD",1727568959070,6.2489,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727568960395,12.6049,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727568960797,12.6049,157.33,157.29,7.62887468]
["bitfinex","SOLUSD",1727568961305,6.2489,157.33,157.29,1.27137468]
["bitfinex","SOLUSD",1727568961595,6.2489,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727568964482,6.2489,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727568966400,6.2489,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727568968898,6.2489,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1727568969094,6.2489,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727568987108,6.3572,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1727568987337,6.3572,157.31,157.26,18.81251122]
["bitfinex","SOLUSD",1727568990826,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1727568991033,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1727568991228,12.8889,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727568991410,12.8889,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727568991611,12.8889,157.28,157.23,30.0]
["bitfinex","SOLUSD",1727568992116,12.8889,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727568993822,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727568994538,6.3587,157.27,157.21,34.71671122]
["bitfinex","SOLUSD",1727568994729,6.3587,157.27,157.21,22.2628]
["bitfinex","SOLUSD",1727568994929,22.1583,157.27,157.21,22.2628]
["bitfinex","SOLUSD",1727568999013,22.1583,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727569000235,6.3589,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1727569002444,6.3589,157.26,157.22,1.27196965]
["bitfinex","SOLUSD",1727569003626,15.7996,157.27,157.22,1.27196965]
["bitfinex","SOLUSD",1727569003942,15.7996,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727569009044,6.5308,157.28,157.23,12.45391122]
["bitfinex","SOLUSD",1727569009343,6.5308,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727569009545,6.5308,157.28,157.24,13.72577455]
["bitfinex","SOLUSD",1727569009546,6.5308,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727569010329,6.5308,157.28,157.24,13.72577455]
["bitfinex","SOLUSD",1727569010639,6.5308,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727569016242,22.1641,157.31,157.26,7.63017705]
["bitfinex","SOLUSD",1727569016447,15.8072,157.31,157.26,12.45391122]
["bitfinex","SOLUSD",1727569018446,22.1641,157.31,157.26,18.81271122]
["bitfinex","SOLUSD",1727569021728,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727569021931,6.3573,157.3,157.25,15.8975]
["bitfinex","SOLUSD",1727569022629,6.3573,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727569028860,6.3581,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1727569029034,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727569032441,6.3585,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1727569032641,12.609,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1727569035361,12.609,157.27,157.22,35.98717]
["bitfinex","SOLUSD",1727569035672,6.2505,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727569036171,6.2505,157.27,157.24,4.26754893]
["bitfinex","SOLUSD",1727569038270,12.609,157.27,157.24,4.26754893]
["bitfinex","SOLUSD",1727569038771,12.609,157.27,157.22,34.71531122]
["bitfinex","SOLUSD",1727569039448,6.2505,157.27,157.22,34.71531122]
["bitfinex","SOLUSD",1727569039649,6.3589,157.26,157.22,28.35481122]
["bitfinex","SOLUSD",1727569041379,6.3589,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1727569041869,6.2505,157.27,157.23,20.08556998]
["bitfinex","SOLUSD",1727569042766,6.2505,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727569045571,20.0,157.3,157.25,12.45391122]
["bitfinex","SOLUSD",1727569045961,22.1644,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727569048073,15.8072,157.31,157.25,12.45391122]
["bitfinex","SOLUSD",1727569048277,6.3576,157.3,157.25,18.81311122]
["bitfinex","SOLUSD",1727569048852,6.3576,157.3,157.26,1.27171342]
["bitfinex","SOLUSD",1727569049263,6.3576,157.3,157.25,18.81311122]
["bitfinex","SOLUSD",1727569058891,6.3577,157.29,157.25,18.81311122]
["bitfinex","SOLUSD",1727569061990,6.0809,157.32,157.26,7.63044946]
["bitfinex","SOLUSD",1727569062395,20.0,157.31,157.26,7.63044946]
["bitfinex","SOLUSD",1727569063389,26.3572,157.31,157.26,7.63044946]
["bitfinex","SOLUSD",1727569070001,6.3573,157.3,157.26,7.63044946]
["bitfinex","SOLUSD",1727569070204,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727569079310,6.3573,157.3,157.26,7.63040808]
["bitfinex","SOLUSD",1727569079485,20.0,157.34,157.27,18.81221122]
["bitfinex","SOLUSD",1727569079689,6.3565,157.32,157.28,1.27143934]
["bitfinex","SOLUSD",1727569081821,6.3565,157.32,157.27,18.81221122]
["bitfinex","SOLUSD",1727569082226,20.0,157.34,157.29,12.45391122]
["bitfinex","SOLUSD",1727569082406,19.81270009,157.37,157.31,12.45391122]
["bitfinex","SOLUSD",1727569083410,6.3552,157.35,157.31,12.45391122]
["bitfinex","SOLUSD",1727569085018,6.3552,157.35,157.29,37.9189]
["bitfinex","SOLUSD",1727569085221,6.3552,157.35,157.29,50.37281122]
["bitfinex","SOLUSD",1727569086126,6.3559,157.34,157.29,37.9189]
["bitfinex","SOLUSD",1727569086330,6.3559,157.34,157.29,31.5613]
["bitfinex","SOLUSD",1727569087427,6.3561,157.33,157.29,15.668]
["bitfinex","SOLUSD",1727569087621,24.027864,157.38,157.23,38.3804]
["bitfinex","SOLUSD",1727569087622,6.3565,157.32,157.27,18.81221122]
["bitfinex","SOLUSD",1727569090817,6.3565,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1727569090818,6.3568,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1727569091022,43.902374,157.35,157.26,34.70971122]
["bitfinex","SOLUSD",1727569091023,6.357,157.31,157.26,34.70971122]
["bitfinex","SOLUSD",1727569097528,6.3565,157.32,157.27,7.6298668]
["bitfinex","SOLUSD",1727569097722,23.776884,157.35,157.28,18.81191122]
["bitfinex","SOLUSD",1727569097723,6.3561,157.33,157.28,18.81191122]
["bitfinex","SOLUSD",1727569098034,6.3561,157.33,157.29,1.27138663]
["bitfinex","SOLUSD",1727569101541,6.3561,157.33,157.28,18.81191122]
["bitfinex","SOLUSD",1727569102443,6.3564,157.32,157.28,18.81191122]
["bitfinex","SOLUSD",1727569102829,20.0,157.34,157.29,1.27140278]
["bitfinex","SOLUSD",1727569103037,26.3559,157.34,157.29,1.27140278]
["bitfinex","SOLUSD",1727569103340,6.356,157.33,157.29,1.27140278]
["bitfinex","SOLUSD",1727569104338,6.3551,157.36,157.32,12.45391122]
["bitfinex","SOLUSD",1727569104637,6.3545,157.37,157.32,20.08134489]
["bitfinex","SOLUSD",1727569104815,6.354,157.38,157.34,12.45391122]
["bitfinex","SOLUSD",1727569105016,6.3536,157.4,157.34,20.0803993]
["bitfinex","SOLUSD",1727569105221,0.141813,157.41,157.34,20.0803993]
["bitfinex","SOLUSD",1727569105423,0.141813,157.41,157.34,12.45391122]
["bitfinex","SOLUSD",1727569105638,6.3533,157.4,157.35,7.62603775]
["bitfinex","SOLUSD",1727569105829,6.3536,157.39,157.34,18.80951122]
["bitfinex","SOLUSD",1727569107645,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727569108420,0.141813,157.41,157.36,13.72475468]
["bitfinex","SOLUSD",1727569108750,0.141813,157.41,157.4,12.45391122]
["bitfinex","SOLUSD",1727569109251,0.141813,157.41,157.4,18.80711122]
["bitfinex","SOLUSD",1727569109430,0.141813,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727569109630,0.141813,157.41,157.38,22.238]
["bitfinex","SOLUSD",1727569109952,0.141813,157.41,157.39,12.45391122]
["bitfinex","SOLUSD",1727569110447,0.141813,157.41,157.38,15.8843]
["bitfinex","SOLUSD",1727569111046,0.141813,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727569114552,0.141813,157.41,157.4,24.25928656]
["bitfinex","SOLUSD",1727569114928,0.141813,157.41,157.4,22.98898]
["bitfinex","SOLUSD",1727569115250,0.141813,157.41,157.4,50.58477137]
["bitfinex","SOLUSD",1727569116634,0.141813,157.41,157.4,74.36165537]
["bitfinex","SOLUSD",1727569118245,0.141813,157.41,157.4,73.091464]
["bitfinex","SOLUSD",1727569119559,0.141813,157.41,157.4,103.091464]
["bitfinex","SOLUSD",1727569119733,0.141813,157.41,157.4,104.36160099]
["bitfinex","SOLUSD",1727569122034,0.141813,157.41,157.4,83.091464]
["bitfinex","SOLUSD",1727569122353,0.141813,157.41,157.4,103.091464]
["bitfinex","SOLUSD",1727569122657,0.141813,157.41,157.4,104.36151548]
["bitfinex","SOLUSD",1727569123250,6.3496,157.49,157.4,98.00831548]
["bitfinex","SOLUSD",1727569123551,6.2184,157.52,157.45,12.45391122]
["bitfinex","SOLUSD",1727569123730,6.3476,157.54,157.47,28.32931122]
["bitfinex","SOLUSD",1727569123928,6.3481,157.53,157.47,28.32931122]
["bitfinex","SOLUSD",1727569124132,6.3484,157.52,157.47,34.67971122]
["bitfinex","SOLUSD",1727569124347,6.348,157.53,157.47,34.67971122]
["bitfinex","SOLUSD",1727569125840,6.3484,157.52,157.47,34.67971122]
["bitfinex","SOLUSD",1727569126161,6.3484,157.52,157.47,28.32931122]
["bitfinex","SOLUSD",1727569126666,6.3484,157.52,157.47,34.67971122]
["bitfinex","SOLUSD",1727569126955,6.3488,157.51,157.47,12.45391122]
["bitfinex","SOLUSD",1727569127139,6.3483,157.53,157.47,18.80421122]
["bitfinex","SOLUSD",1727569127660,24.0393593,157.58,157.46,16.23329]
["bitfinex","SOLUSD",1727569127661,8.1739593,157.58,157.51,12.45391122]
["bitfinex","SOLUSD",1727569127841,7.1519975,157.57,157.53,12.45391122]
["bitfinex","SOLUSD",1727569128049,0.8053975,157.57,157.53,12.45391122]
["bitfinex","SOLUSD",1727569128932,0.8053975,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727569128933,0.8053975,157.57,157.5,0.25098]
["bitfinex","SOLUSD",1727569129135,0.8053975,157.57,157.52,6.59928]
["bitfinex","SOLUSD",1727569129362,0.8053975,157.57,157.53,18.80181122]
["bitfinex","SOLUSD",1727569129738,0.8053975,157.57,157.55,12.45391122]
["bitfinex","SOLUSD",1727569130755,0.8053975,157.57,157.53,18.80181122]
["bitfinex","SOLUSD",1727569132349,0.8053975,157.57,157.55,12.45391122]
["bitfinex","SOLUSD",1727569133257,0.8053975,157.57,157.54,12.45391122]
["bitfinex","SOLUSD",1727569137647,0.8053975,157.57,157.56,19.05159122]
["bitfinex","SOLUSD",1727569139947,0.8053975,157.57,157.56,49.05159122]
["bitfinex","SOLUSD",1727569141038,0.8053975,157.57,157.56,19.05159122]
["bitfinex","SOLUSD",1727569141953,0.8053975,157.57,157.56,62.82847522]
["bitfinex","SOLUSD",1727569142444,0.8053975,157.57,157.56,92.82847522]
["bitfinex","SOLUSD",1727569144976,0.0722536,157.59,157.58,42.82767522]
["bitfinex","SOLUSD",1727569145268,0.0722536,157.59,157.58,44.09635533]
["bitfinex","SOLUSD",1727569145658,0.0722536,157.59,157.58,42.82767522]
["bitfinex","SOLUSD",1727569146143,0.0722536,157.59,157.58,19.05079122]
["bitfinex","SOLUSD",1727569146466,20.0,157.66,157.58,19.05079122]
["bitfinex","SOLUSD",1727569146467,4.9161536,157.63,157.59,0.25098]
["bitfinex","SOLUSD",1727569146769,4.9161536,157.63,157.6,12.45391122]
["bitfinex","SOLUSD",1727569148452,120.9625,157.71,157.62,12.45391122]
["bitfinex","SOLUSD",1727569148661,6.3427,157.66,157.63,12.45391122]
["bitfinex","SOLUSD",1727569148869,5.3427,157.66,157.63,12.45391122]
["bitfinex","SOLUSD",1727569149544,6.3432,157.65,157.61,0.25098]
["bitfinex","SOLUSD",1727569149752,6.3432,157.65,157.61,12.70489122]
["bitfinex","SOLUSD",1727569149946,6.3432,157.65,157.61,12.45391122]
["bitfinex","SOLUSD",1727569150453,6.3436,157.64,157.61,12.45391122]
["bitfinex","SOLUSD",1727569150661,43.776884,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727569150851,21.7858,157.67,157.59,30.0]
["bitfinex","SOLUSD",1727569151051,21.7858,157.67,157.6,1.26884821]
["bitfinex","SOLUSD",1727569151052,20.0,157.66,157.6,1.26884821]
["bitfinex","SOLUSD",1727569151360,23.776884,157.65,157.56,28.32051122]
["bitfinex","SOLUSD",1727569151551,6.3448,157.61,157.57,1.26899606]
["bitfinex","SOLUSD",1727569160263,6.3444,157.62,157.58,12.45391122]
["bitfinex","SOLUSD",1727569160461,6.3444,157.62,157.59,1.26887261]
["bitfinex","SOLUSD",1727569161374,6.344,157.63,157.59,1.26887261]
["bitfinex","SOLUSD",1727569161573,6.3436,157.64,157.59,7.61437261]
["bitfinex","SOLUSD",1727569161778,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569162968,6.3436,157.64,157.6,12.45391122]
["bitfinex","SOLUSD",1727569163285,6.3436,157.64,157.61,1.26874666]
["bitfinex","SOLUSD",1727569165259,6.3436,157.64,157.6,12.45391122]
["bitfinex","SOLUSD",1727569165672,6.3436,157.64,157.61,1.26875002]
["bitfinex","SOLUSD",1727569167983,20.0,157.66,157.57,15.1887]
["bitfinex","SOLUSD",1727569168184,6.3448,157.61,157.57,27.64261122]
["bitfinex","SOLUSD",1727569169169,6.3448,157.61,157.57,33.98891122]
["bitfinex","SOLUSD",1727569169798,6.3444,157.62,157.57,33.98891122]
["bitfinex","SOLUSD",1727569173393,6.3444,157.62,157.58,1.26891196]
["bitfinex","SOLUSD",1727569174584,20.0,157.66,157.57,15.1887]
["bitfinex","SOLUSD",1727569174585,23.776884,157.65,157.57,15.1887]
["bitfinex","SOLUSD",1727569174790,6.3448,157.61,157.57,15.1887]
["bitfinex","SOLUSD",1727569175704,20.0,157.64,157.55,28.32161122]
["bitfinex","SOLUSD",1727569175705,6.3456,157.59,157.55,28.32161122]
["bitfinex","SOLUSD",1727569176701,6.3476,157.54,157.5,12.45391122]
["bitfinex","SOLUSD",1727569176885,43.776884,157.6,157.5,12.45391122]
["bitfinex","SOLUSD",1727569177478,6.3468,157.56,157.51,1.26939947]
["bitfinex","SOLUSD",1727569177712,6.3468,157.56,157.51,7.61809947]
["bitfinex","SOLUSD",1727569177892,6.3468,157.56,157.51,1.26939947]
["bitfinex","SOLUSD",1727569178206,6.3472,157.55,157.5,18.80301122]
["bitfinex","SOLUSD",1727569178781,6.3472,157.55,157.51,0.12549]
["bitfinex","SOLUSD",1727569179109,6.3478,157.54,157.49,15.8739]
["bitfinex","SOLUSD",1727569179399,6.3473,157.55,157.5,1.26957466]
["bitfinex","SOLUSD",1727569181511,6.3473,157.55,157.49,34.67721122]
["bitfinex","SOLUSD",1727569184084,6.3467,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727569184387,6.3467,157.56,157.52,1.26945342]
["bitfinex","SOLUSD",1727569184800,6.346,157.58,157.53,12.45391122]
["bitfinex","SOLUSD",1727569191613,6.346,157.58,157.54,1.26931232]
["bitfinex","SOLUSD",1727569192607,6.346,157.58,157.53,12.45391122]
["bitfinex","SOLUSD",1727569195699,6.3465,157.57,157.52,22.2191]
["bitfinex","SOLUSD",1727569197212,6.346,157.58,157.53,20.0711213]
["bitfinex","SOLUSD",1727569200504,20.0,157.6,157.54,0.25098]
["bitfinex","SOLUSD",1727569200692,6.3452,157.6,157.55,18.80071122]
["bitfinex","SOLUSD",1727569201016,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727569201695,6.3452,157.6,157.54,28.57319122]
["bitfinex","SOLUSD",1727569201696,6.5557,157.61,157.56,7.61580339]
["bitfinex","SOLUSD",1727569201916,12.9005,157.61,157.56,20.06971461]
["bitfinex","SOLUSD",1727569202094,6.3451,157.6,157.56,20.06971461]
["bitfinex","SOLUSD",1727569202292,6.3451,157.6,157.56,13.72301461]
["bitfinex","SOLUSD",1727569203791,6.3455,157.59,157.54,22.34129]
["bitfinex","SOLUSD",1727569203995,6.3459,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1727569204215,6.3459,157.58,157.54,28.32221122]
["bitfinex","SOLUSD",1727569207011,20.0,157.6,157.51,15.99719]
["bitfinex","SOLUSD",1727569207220,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727569209608,52.4641,157.6,157.5,20.0726989]
["bitfinex","SOLUSD",1727569209819,6.3471,157.56,157.5,20.0726989]
["bitfinex","SOLUSD",1727569211306,6.3471,157.56,157.5,18.80311122]
["bitfinex","SOLUSD",1727569217115,23.776884,157.59,157.5,18.80311122]
["bitfinex","SOLUSD",1727569217416,23.776884,157.59,157.49,22.34829]
["bitfinex","SOLUSD",1727569217417,6.3479,157.54,157.49,22.34829]
["bitfinex","SOLUSD",1727569218218,20.0,157.58,157.5,13.7234634]
["bitfinex","SOLUSD",1727569218514,6.3472,157.55,157.5,20.0724634]
["bitfinex","SOLUSD",1727569218815,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727569221811,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727569222108,6.3464,157.57,157.52,7.61774901]
["bitfinex","SOLUSD",1727569222422,6.3464,157.57,157.52,20.07166023]
["bitfinex","SOLUSD",1727569222614,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727569222923,20.0,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727569222924,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727569223220,6.3468,157.56,157.53,1.26940085]
["bitfinex","SOLUSD",1727569225103,6.3456,157.59,157.54,6.59838]
["bitfinex","SOLUSD",1727569227621,6.3451,157.61,157.57,12.45391122]
["bitfinex","SOLUSD",1727569227818,28.00996476,157.65,157.58,1.26902987]
["bitfinex","SOLUSD",1727569228015,21.8799,157.65,157.57,1.26900789]
["bitfinex","SOLUSD",1727569228219,21.8799,157.65,157.55,34.66781122]
["bitfinex","SOLUSD",1727569228415,6.3452,157.6,157.55,34.66781122]
["bitfinex","SOLUSD",1727569229318,6.3452,157.6,157.56,1.26913492]
["bitfinex","SOLUSD",1727569230105,6.3452,157.6,157.55,34.66781122]
["bitfinex","SOLUSD",1727569231620,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727569232428,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727569233574,21.8799,157.65,157.56,6.3467]
["bitfinex","SOLUSD",1727569233575,20.0,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1727569233715,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727569234914,21.8799,157.65,157.55,28.32101122]
["bitfinex","SOLUSD",1727569234915,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727569235229,6.344,157.63,157.59,1.26894794]
["bitfinex","SOLUSD",1727569235418,21.8799,157.65,157.6,0.25098]
["bitfinex","SOLUSD",1727569235419,6.3435,157.65,157.6,0.25098]
["bitfinex","SOLUSD",1727569235617,6.3435,157.65,157.61,1.26869478]
["bitfinex","SOLUSD",1727569235831,6.3435,157.65,157.6,0.25098]
["bitfinex","SOLUSD",1727569236434,6.3435,157.65,157.6,6.59598]
["bitfinex","SOLUSD",1727569237528,6.3435,157.65,157.6,0.25098]
["bitfinex","SOLUSD",1727569237727,15.64430358,157.66,157.61,12.45391122]
["bitfinex","SOLUSD",1727569237920,15.64430358,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727569238515,15.64430358,157.66,157.61,12.45391122]
["bitfinex","SOLUSD",1727569238712,15.64430358,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1727569239041,6.3432,157.65,157.6,19.04999122]
["bitfinex","SOLUSD",1727569239545,6.3436,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1727569239740,6.3436,157.64,157.59,34.66261122]
["bitfinex","SOLUSD",1727569239929,6.3434,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727569240236,21.98710358,157.66,157.61,0.25098]
["bitfinex","SOLUSD",1727569241137,6.3428,157.66,157.61,0.25098]
["bitfinex","SOLUSD",1727569241338,6.3428,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1727569241526,6.3428,157.66,157.61,18.79861122]
["bitfinex","SOLUSD",1727569243230,6.0069,157.69,157.6,12.45391122]
["bitfinex","SOLUSD",1727569243430,6.3433,157.65,157.61,1.2686931]
["bitfinex","SOLUSD",1727569244642,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727569247252,6.3431,157.65,157.61,0.25098]
["bitfinex","SOLUSD",1727569247437,6.3435,157.64,157.6,12.45391122]
["bitfinex","SOLUSD",1727569247646,6.3436,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1727569247840,6.3432,157.65,157.6,20.06780064]
["bitfinex","SOLUSD",1727569249949,20.0,157.68,157.61,0.25098]
["bitfinex","SOLUSD",1727569250129,6.3428,157.66,157.61,6.47019]
["bitfinex","SOLUSD",1727569250637,20.0,157.69,157.61,0.12549]
["bitfinex","SOLUSD",1727569250841,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727569251636,6.3428,157.66,157.61,6.47019]
["bitfinex","SOLUSD",1727569251845,5.8428,157.66,157.61,6.47019]
["bitfinex","SOLUSD",1727569252659,20.0,157.67,157.59,34.78810122]
["bitfinex","SOLUSD",1727569252858,6.3438,157.64,157.59,34.66261122]
["bitfinex","SOLUSD",1727569253362,6.3438,157.64,157.6,1.26876503]
["bitfinex","SOLUSD",1727569253652,6.3436,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1727569253835,6.3436,157.64,157.59,34.66261122]
["bitfinex","SOLUSD",1727569254538,20.0,157.67,157.58,16.3283]
["bitfinex","SOLUSD",1727569254741,6.3444,157.62,157.58,22.6742]
["bitfinex","SOLUSD",1727569254944,6.3444,157.62,157.58,16.3283]
["bitfinex","SOLUSD",1727569255653,6.3448,157.61,157.58,16.3283]
["bitfinex","SOLUSD",1727569256771,6.3444,157.62,157.58,16.3283]
["bitfinex","SOLUSD",1727569257057,6.3444,157.62,157.58,17.59731657]
["bitfinex","SOLUSD",1727569257433,6.3444,157.62,157.58,16.3283]
["bitfinex","SOLUSD",1727569258251,6.344,157.63,157.58,22.6742]
["bitfinex","SOLUSD",1727569258434,20.0,157.67,157.59,1.2689874]
["bitfinex","SOLUSD",1727569258638,20.0,157.67,157.58,16.3283]
["bitfinex","SOLUSD",1727569258841,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569259240,6.344,157.63,157.58,22.6742]
["bitfinex","SOLUSD",1727569260353,6.3444,157.62,157.58,16.3283]
["bitfinex","SOLUSD",1727569260552,6.3448,157.61,157.58,16.3283]
["bitfinex","SOLUSD",1727569262133,23.776884,157.63,157.54,16.5161]
["bitfinex","SOLUSD",1727569262339,20.0,157.62,157.55,30.0]
["bitfinex","SOLUSD",1727569263246,20.0,157.62,157.54,16.5161]
["bitfinex","SOLUSD",1727569263445,6.3459,157.58,157.54,16.5161]
["bitfinex","SOLUSD",1727569266745,20.0,157.62,157.55,13.72316267]
["bitfinex","SOLUSD",1727569268350,20.0,157.62,157.54,16.5161]
["bitfinex","SOLUSD",1727569269356,6.3463,157.58,157.54,16.5161]
["bitfinex","SOLUSD",1727569269553,6.3465,157.57,157.52,15.87]
["bitfinex","SOLUSD",1727569269756,42.3863,157.62,157.52,15.87]
["bitfinex","SOLUSD",1727569269757,6.3469,157.56,157.52,15.87]
["bitfinex","SOLUSD",1727569271848,6.3473,157.55,157.51,12.45391122]
["bitfinex","SOLUSD",1727569272166,6.3473,157.55,157.5,15.8324]
["bitfinex","SOLUSD",1727569272377,15.8636,157.6,157.5,15.8324]
["bitfinex","SOLUSD",1727569272580,6.3478,157.54,157.5,15.8324]
["bitfinex","SOLUSD",1727569274582,6.3471,157.56,157.5,22.1812]
["bitfinex","SOLUSD",1727569274786,6.3471,157.56,157.51,7.61821453]
["bitfinex","SOLUSD",1727569276580,6.3464,157.57,157.52,18.80221122]
["bitfinex","SOLUSD",1727569276884,15.8636,157.6,157.52,18.80221122]
["bitfinex","SOLUSD",1727569276885,6.3468,157.56,157.52,18.80221122]
["bitfinex","SOLUSD",1727569278570,6.3464,157.57,157.52,18.80221122]
["bitfinex","SOLUSD",1727569283184,6.3458,157.59,157.54,18.80141122]
["bitfinex","SOLUSD",1727569283398,6.3458,157.59,157.55,1.26919334]
["bitfinex","SOLUSD",1727569283578,8.35327856,157.65,157.58,28.31861122]
["bitfinex","SOLUSD",1727569283773,6.3435,157.64,157.59,7.61454853]
["bitfinex","SOLUSD",1727569284084,6.344,157.63,157.58,28.31861122]
["bitfinex","SOLUSD",1727569284869,6.344,157.63,157.59,1.2689353]
["bitfinex","SOLUSD",1727569285994,6.344,157.63,157.58,28.31861122]
["bitfinex","SOLUSD",1727569288297,6.344,157.63,157.59,1.26893518]
["bitfinex","SOLUSD",1727569289597,6.2737,157.66,157.59,1.26893518]
["bitfinex","SOLUSD",1727569289598,6.3435,157.65,157.6,13.7228464]
["bitfinex","SOLUSD",1727569290400,6.3431,157.66,157.6,13.7228464]
["bitfinex","SOLUSD",1727569290579,6.3431,157.65,157.6,12.45391122]
["bitfinex","SOLUSD",1727569290900,6.3431,157.65,157.6,18.79901122]
["bitfinex","SOLUSD",1727569293315,6.3437,157.64,157.59,0.12549]
["bitfinex","SOLUSD",1727569293503,6.3437,157.64,157.58,40.97091122]
["bitfinex","SOLUSD",1727569294603,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569295493,20.0,157.66,157.61,15.8618]
["bitfinex","SOLUSD",1727569295700,20.0,157.68,157.61,15.8618]
["bitfinex","SOLUSD",1727569296284,20.0,157.69,157.61,30.8666]
["bitfinex","SOLUSD",1727569296489,6.3428,157.66,157.61,37.2113]
["bitfinex","SOLUSD",1727569296694,6.3428,157.66,157.62,13.72257503]
["bitfinex","SOLUSD",1727569300805,6.3428,157.66,157.61,37.2113]
["bitfinex","SOLUSD",1727569302906,6.3428,157.66,157.62,1.26870649]
["bitfinex","SOLUSD",1727569308994,20.0,157.69,157.62,20.06691771]
["bitfinex","SOLUSD",1727569308995,6.3424,157.67,157.62,20.06691771]
["bitfinex","SOLUSD",1727569310295,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727569310491,6.342,157.68,157.64,1.26854485]
["bitfinex","SOLUSD",1727569313117,1.0774793,157.72,157.66,12.45391122]
["bitfinex","SOLUSD",1727569313322,1.0774793,157.72,157.68,12.45391122]
["bitfinex","SOLUSD",1727569313503,1.0774793,157.72,157.69,1.26809292]
["bitfinex","SOLUSD",1727569313711,1.0774793,157.72,157.68,12.45391122]
["bitfinex","SOLUSD",1727569314016,1.0774793,157.72,157.69,1.26809625]
["bitfinex","SOLUSD",1727569314217,1.0774793,157.72,157.68,12.57940122]
["bitfinex","SOLUSD",1727569314403,1.0774793,157.72,157.68,18.92130122]
["bitfinex","SOLUSD",1727569314609,1.0774793,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727569317207,1.0774793,157.72,157.68,18.92130122]
["bitfinex","SOLUSD",1727569317517,1.0774793,157.72,157.69,0.12549]
["bitfinex","SOLUSD",1727569317824,1.0774793,157.72,157.69,6.46699]
["bitfinex","SOLUSD",1727569318800,1.0774793,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1727569318801,1.0774793,157.72,157.68,18.92130122]
["bitfinex","SOLUSD",1727569320031,6.3407,157.71,157.66,22.1982]
["bitfinex","SOLUSD",1727569320326,6.3407,157.71,157.66,34.65211122]
["bitfinex","SOLUSD",1727569320729,1.0774793,157.72,157.65,15.2668]
["bitfinex","SOLUSD",1727569322433,6.3416,157.69,157.65,15.2668]
["bitfinex","SOLUSD",1727569327325,6.3416,157.69,157.66,1.26837844]
["bitfinex","SOLUSD",1727569327522,6.3416,157.69,157.65,15.2668]
["bitfinex","SOLUSD",1727569327836,6.3416,157.69,157.66,1.26837123]
["bitfinex","SOLUSD",1727569328625,1.0774793,157.72,157.66,1.26837123]
["bitfinex","SOLUSD",1727569328840,6.3411,157.7,157.66,1.26837123]
["bitfinex","SOLUSD",1727569330443,6.3408,157.71,157.66,7.61107123]
["bitfinex","SOLUSD",1727569330620,6.3408,157.71,157.66,20.06498245]
["bitfinex","SOLUSD",1727569330820,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727569331035,20.0,157.71,157.68,1.26822418]
["bitfinex","SOLUSD",1727569331230,20.0,157.71,157.68,13.7221354]
["bitfinex","SOLUSD",1727569331523,1.0774793,157.72,157.68,20.0639354]
["bitfinex","SOLUSD",1727569332844,1.0774793,157.72,157.68,18.79571122]
["bitfinex","SOLUSD",1727569333038,1.0774793,157.72,157.69,1.26809684]
["bitfinex","SOLUSD",1727569337243,1.0774793,157.72,157.7,15.618]
["bitfinex","SOLUSD",1727569337426,1.0774793,157.72,157.71,1.26790781]
["bitfinex","SOLUSD",1727569337626,1.0774793,157.72,157.71,7.73409781]
["bitfinex","SOLUSD",1727569338337,1.0774793,157.72,157.7,31.4707]
["bitfinex","SOLUSD",1727569338643,1.0774793,157.72,157.7,37.8118]
["bitfinex","SOLUSD",1727569340050,1.0774793,157.72,157.7,31.4707]
["bitfinex","SOLUSD",1727569342531,1.0774793,157.72,157.71,1.26798645]
["bitfinex","SOLUSD",1727569344939,1.0774793,157.72,157.71,13.72189767]
["bitfinex","SOLUSD",1727569345153,1.0774793,157.72,157.71,12.45391122]
["bitfinex","SOLUSD",1727569345532,1.0774793,157.72,157.71,13.72179749]
["bitfinex","SOLUSD",1727569345945,1.0774793,157.72,157.71,20.06249749]
["bitfinex","SOLUSD",1727569349232,1.0774793,157.72,157.71,18.79461122]
["bitfinex","SOLUSD",1727569350643,1.0774793,157.72,157.71,12.45391122]
["bitfinex","SOLUSD",1727569351343,1.0774793,157.72,157.7,15.8527]
["bitfinex","SOLUSD",1727569352368,1.0774793,157.72,157.71,12.45391122]
["bitfinex","SOLUSD",1727569352659,1.0774793,157.72,157.71,20.31357882]
["bitfinex","SOLUSD",1727569353966,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569356839,1.0774793,157.72,157.71,20.31342472]
["bitfinex","SOLUSD",1727569361363,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569364570,1.0774793,157.72,157.71,20.3134074]
["bitfinex","SOLUSD",1727569368669,1.0774793,157.72,157.71,50.3134074]
["bitfinex","SOLUSD",1727569368973,1.0774793,157.72,157.71,20.3134074]
["bitfinex","SOLUSD",1727569369279,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569369654,1.0774793,157.72,157.71,20.31340716]
["bitfinex","SOLUSD",1727569370068,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569370960,1.0774793,157.72,157.71,18.92010122]
["bitfinex","SOLUSD",1727569372751,1.0774793,157.72,157.71,20.18796339]
["bitfinex","SOLUSD",1727569373096,1.0774793,157.72,157.71,20.31345339]
["bitfinex","SOLUSD",1727569375781,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569376653,1.0774793,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727569376853,1.0774793,157.72,157.71,20.06249161]
["bitfinex","SOLUSD",1727569380256,1.0774793,157.72,157.71,18.79461122]
["bitfinex","SOLUSD",1727569380572,1.0774793,157.72,157.71,20.06250076]
["bitfinex","SOLUSD",1727569380876,1.0774793,157.72,157.71,18.79461122]
["bitfinex","SOLUSD",1727569381077,1.0774793,157.72,157.71,20.06249965]
["bitfinex","SOLUSD",1727569381761,1.0774793,157.72,157.66,16.2489]
["bitfinex","SOLUSD",1727569381967,1.0774793,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727569382672,1.0774793,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727569382874,1.0774793,157.72,157.71,1.26798788]
["bitfinex","SOLUSD",1727569383171,1.0774793,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727569383768,1.0774793,157.72,157.71,1.26798727]
["bitfinex","SOLUSD",1727569383966,1.0774793,157.72,157.71,7.60868727]
["bitfinex","SOLUSD",1727569384980,1.0774793,157.72,157.71,18.79461122]
["bitfinex","SOLUSD",1727569385178,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569385978,1.0774793,157.72,157.71,42.82247522]
["bitfinex","SOLUSD",1727569386756,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569388985,1.0774793,157.72,157.71,49.04559122]
["bitfinex","SOLUSD",1727569389171,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569389373,1.0774793,157.72,157.71,23.26559689]
["bitfinex","SOLUSD",1727569389568,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569391388,1.0774793,157.72,157.71,23.26605682]
["bitfinex","SOLUSD",1727569392168,1.0774793,157.72,157.71,53.26605682]
["bitfinex","SOLUSD",1727569392374,1.0774793,157.72,157.71,23.26605682]
["bitfinex","SOLUSD",1727569393990,1.0774793,157.72,157.71,42.82247522]
["bitfinex","SOLUSD",1727569395167,1.0774793,157.72,157.71,6.59168]
["bitfinex","SOLUSD",1727569395393,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569395593,1.0774793,157.72,157.71,20.31337863]
["bitfinex","SOLUSD",1727569395768,1.0774793,157.72,157.71,19.04559122]
["bitfinex","SOLUSD",1727569398994,1.0774793,157.72,157.71,20.31338016]
["bitfinex","SOLUSD",1727569401693,1.0774793,157.72,157.71,44.09026416]
["bitfinex","SOLUSD",1727569401877,6.4611,157.79,157.72,24.027864]
["bitfinex","SOLUSD",1727569402073,6.4611,157.79,157.76,18.79261122]
["bitfinex","SOLUSD",1727569402303,6.4611,157.79,157.77,1.26754446]
["bitfinex","SOLUSD",1727569402895,6.4611,157.79,157.76,20.06014119]
["bitfinex","SOLUSD",1727569403105,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727569403301,6.3355,157.84,157.8,12.45391122]
["bitfinex","SOLUSD",1727569404207,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727569404393,6.3355,157.84,157.8,1.2673286]
["bitfinex","SOLUSD",1727569404695,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727569405402,12.7962,157.85,157.8,20.18362569]
["bitfinex","SOLUSD",1727569405615,12.7962,157.85,157.8,18.91640122]
["bitfinex","SOLUSD",1727569405915,12.7962,157.85,157.8,12.45391122]
["bitfinex","SOLUSD",1727569406278,6.3356,157.84,157.8,12.45391122]
["bitfinex","SOLUSD",1727569411404,6.3363,157.82,157.77,18.79211122]
["bitfinex","SOLUSD",1727569411609,6.3363,157.82,157.78,1.26740492]
["bitfinex","SOLUSD",1727569411908,6.3363,157.82,157.77,18.79211122]
["bitfinex","SOLUSD",1727569417002,6.3363,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727569417294,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727569418385,6.3359,157.83,157.79,1.26733514]
["bitfinex","SOLUSD",1727569422316,6.3359,157.83,157.79,13.72124636]
["bitfinex","SOLUSD",1727569427215,6.3359,157.83,157.79,12.45391122]
["bitfinex","SOLUSD",1727569427421,6.3364,157.82,157.77,6.46369]
["bitfinex","SOLUSD",1727569427621,6.3364,157.82,157.77,18.91760122]
["bitfinex","SOLUSD",1727569429424,6.3364,157.82,157.78,1.2673941]
["bitfinex","SOLUSD",1727569431214,20.0,157.84,157.78,7.6051941]
["bitfinex","SOLUSD",1727569432538,6.336,157.83,157.78,7.6051941]
["bitfinex","SOLUSD",1727569433537,20.0,157.84,157.79,12.70489122]
["bitfinex","SOLUSD",1727569433841,20.0,157.84,157.79,19.04239122]
["bitfinex","SOLUSD",1727569434138,26.3355,157.84,157.79,19.04239122]
["bitfinex","SOLUSD",1727569434316,26.3355,157.84,157.79,18.91690122]
["bitfinex","SOLUSD",1727569435413,26.3355,157.84,157.79,18.79141122]
["bitfinex","SOLUSD",1727569436351,26.3355,157.84,157.79,12.45391122]
["bitfinex","SOLUSD",1727569436550,20.0,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727569436849,6.3359,157.83,157.78,18.79171122]
["bitfinex","SOLUSD",1727569437924,6.3363,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1727569438750,6.3371,157.8,157.74,22.1882]
["bitfinex","SOLUSD",1727569438945,20.0,157.82,157.74,52.1882]
["bitfinex","SOLUSD",1727569438946,6.3377,157.79,157.74,52.1882]
["bitfinex","SOLUSD",1727569439120,20.0,157.82,157.75,6.3389]
["bitfinex","SOLUSD",1727569439121,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1727569439435,20.0,157.82,157.76,1.26756284]
["bitfinex","SOLUSD",1727569439634,6.3367,157.81,157.76,1.26756284]
["bitfinex","SOLUSD",1727569440516,20.0,157.82,157.76,1.26756284]
["bitfinex","SOLUSD",1727569440517,26.3367,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1727569440712,26.3367,157.82,157.75,12.57940122]
["bitfinex","SOLUSD",1727569440938,20.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727569441133,20.0,157.82,157.78,1.19004562]
["bitfinex","SOLUSD",1727569441334,20.0,157.82,157.78,7.52794562]
["bitfinex","SOLUSD",1727569442024,6.3359,157.83,157.78,7.52794562]
["bitfinex","SOLUSD",1727569444241,20.0,157.84,157.78,7.52794562]
["bitfinex","SOLUSD",1727569444441,26.3355,157.84,157.78,7.52794562]
["bitfinex","SOLUSD",1727569444841,6.3367,157.81,157.77,16.4823]
["bitfinex","SOLUSD",1727569445145,6.3371,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1727569445733,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727569445934,6.3375,157.79,157.75,30.0]
["bitfinex","SOLUSD",1727569446346,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727569449329,23.776884,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1727569449638,6.3371,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1727569449841,6.3371,157.8,157.75,1.26766315]
["bitfinex","SOLUSD",1727569450930,20.0,157.82,157.73,16.4823]
["bitfinex","SOLUSD",1727569451133,6.338,157.78,157.73,22.8221]
["bitfinex","SOLUSD",1727569451651,26.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727569451951,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727569452131,6.3375,157.79,157.73,35.27571122]
["bitfinex","SOLUSD",1727569452446,6.338,157.78,157.73,35.27571122]
["bitfinex","SOLUSD",1727569452939,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727569455554,15.8389,157.84,157.72,15.97529]
["bitfinex","SOLUSD",1727569455555,0.8053975,157.88,157.79,0.25098]
["bitfinex","SOLUSD",1727569455760,1.98230146,157.92,157.89,22.49308]
["bitfinex","SOLUSD",1727569455957,1.0774793,158.04,157.92,6.3321]
["bitfinex","SOLUSD",1727569455958,6.3292,158.0,157.92,6.3321]
["bitfinex","SOLUSD",1727569456287,1.94267921,158.0,157.83,0.25098]
["bitfinex","SOLUSD",1727569456560,15.8245,157.99,157.87,15.8355]
["bitfinex","SOLUSD",1727569456770,15.8245,157.99,157.9,30.0]
["bitfinex","SOLUSD",1727569456938,34.8745,157.99,157.9,30.0]
["bitfinex","SOLUSD",1727569457246,6.3323,157.92,157.9,30.0]
["bitfinex","SOLUSD",1727569457958,5.8323,157.92,157.9,30.0]
["bitfinex","SOLUSD",1727569458556,5.8323,157.92,157.85,20.0554199]
["bitfinex","SOLUSD",1727569458744,5.8323,157.92,157.86,30.0]
["bitfinex","SOLUSD",1727569460053,5.3323,157.92,157.86,30.0]
["bitfinex","SOLUSD",1727569461846,5.3323,157.92,157.85,6.3348]
["bitfinex","SOLUSD",1727569462053,5.3323,157.92,157.86,1.26679392]
["bitfinex","SOLUSD",1727569463662,5.3323,157.92,157.85,6.3348]
["bitfinex","SOLUSD",1727569463864,5.3323,157.92,157.86,30.0]
["bitfinex","SOLUSD",1727569464555,20.0,157.92,157.85,6.3347]
["bitfinex","SOLUSD",1727569464738,20.0,157.92,157.86,30.0]
["bitfinex","SOLUSD",1727569464943,6.3327,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727569466345,20.0,157.92,157.87,1.26679015]
["bitfinex","SOLUSD",1727569466346,26.3323,157.92,157.87,1.26679015]
["bitfinex","SOLUSD",1727569466664,26.3323,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727569467167,6.3327,157.91,157.88,30.0]
["bitfinex","SOLUSD",1727569467664,6.3331,157.9,157.88,30.0]
["bitfinex","SOLUSD",1727569467878,6.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727569469066,23.776884,157.91,157.83,15.8396]
["bitfinex","SOLUSD",1727569469269,6.3339,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1727569470851,6.3344,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727569471292,6.3344,157.87,157.81,11.83247614]
["bitfinex","SOLUSD",1727569471654,6.3344,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727569471854,5.8344,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727569472569,0.12549,157.9,157.79,22.1805]
["bitfinex","SOLUSD",1727569472570,35.95859,157.9,157.79,22.1805]
["bitfinex","SOLUSD",1727569472881,6.3355,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1727569473396,57.1439,157.93,157.83,19.29196733]
["bitfinex","SOLUSD",1727569473397,6.434,157.93,157.83,19.29196733]
["bitfinex","SOLUSD",1727569473583,6.434,157.93,157.86,15.8366]
["bitfinex","SOLUSD",1727569473755,6.3323,157.92,157.86,22.1713]
["bitfinex","SOLUSD",1727569475070,20.0,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1727569477188,6.3327,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1727569478959,20.0,157.92,157.83,6.3355]
["bitfinex","SOLUSD",1727569478960,6.3335,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1727569479973,6.3339,157.88,157.82,15.8402]
["bitfinex","SOLUSD",1727569480176,6.3343,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1727569483768,6.3343,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1727569484988,6.3343,157.87,157.83,1.26703194]
["bitfinex","SOLUSD",1727569485364,20.0,157.9,157.83,1.26703194]
["bitfinex","SOLUSD",1727569485571,20.0,157.92,157.85,15.8377]
["bitfinex","SOLUSD",1727569485900,20.0,157.9,157.85,22.1727]
["bitfinex","SOLUSD",1727569486297,26.3332,157.9,157.85,15.8377]
["bitfinex","SOLUSD",1727569488174,6.3336,157.89,157.85,15.8377]
["bitfinex","SOLUSD",1727569488688,6.3336,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1727569489790,6.3336,157.89,157.84,7.60229461]
["bitfinex","SOLUSD",1727569489990,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727569491795,20.0,157.9,157.85,7.60157762]
["bitfinex","SOLUSD",1727569491990,20.0,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727569492190,20.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727569493386,6.333,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727569493894,20.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727569494090,20.0,157.9,157.87,1.26670812]
["bitfinex","SOLUSD",1727569494396,20.0,157.92,157.87,7.60100812]
["bitfinex","SOLUSD",1727569495089,20.0,157.92,157.88,1.2666269]
["bitfinex","SOLUSD",1727569495683,26.3323,157.92,157.88,1.2666269]
["bitfinex","SOLUSD",1727569496286,26.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727569497086,20.0,157.92,157.88,7.60042895]
["bitfinex","SOLUSD",1727569497399,20.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727569498193,20.0,157.92,157.87,18.67806623]
["bitfinex","SOLUSD",1727569498391,20.0,157.92,157.88,1.26658031]
["bitfinex","SOLUSD",1727569499894,20.0,157.92,157.88,7.60038031]
["bitfinex","SOLUSD",1727569500200,20.0,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1727569501886,26.3323,157.92,157.87,22.17]
["bitfinex","SOLUSD",1727569503787,6.2494,157.97,157.87,22.17]
["bitfinex","SOLUSD",1727569503999,6.3319,157.93,157.88,1.26656439]
["bitfinex","SOLUSD",1727569505299,6.3319,157.93,157.87,22.17]
["bitfinex","SOLUSD",1727569505600,15.60688749,157.99,157.92,12.34376623]
["bitfinex","SOLUSD",1727569505782,15.60688749,157.99,157.94,0.25098]
["bitfinex","SOLUSD",1727569505990,15.60688749,157.99,157.94,6.58208]
["bitfinex","SOLUSD",1727569506187,15.60688749,157.99,157.95,1.26600905]
["bitfinex","SOLUSD",1727569506404,15.60688749,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727569506596,15.60688749,157.99,157.97,7.59605817]
["bitfinex","SOLUSD",1727569506783,6.3279,158.03,157.97,5.7311]
["bitfinex","SOLUSD",1727569507205,13.7042793,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727569507707,20.0,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727569508203,20.0,158.03,157.96,15.95199]
["bitfinex","SOLUSD",1727569508416,26.3279,158.03,157.97,0.25098]
["bitfinex","SOLUSD",1727569508700,1.0774793,158.04,157.98,7.59553788]
["bitfinex","SOLUSD",1727569509213,1.0774793,158.04,157.98,1.26573788]
["bitfinex","SOLUSD",1727569509416,1.0774793,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727569509613,7.4049793,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727569509914,20.0,158.03,157.97,6.58088]
["bitfinex","SOLUSD",1727569512289,20.0,158.03,157.91,22.0215]
["bitfinex","SOLUSD",1727569512290,23.776884,158.03,157.92,15.83]
["bitfinex","SOLUSD",1727569512616,23.776884,158.03,157.93,6.3319]
["bitfinex","SOLUSD",1727569512617,6.3296,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1727569512819,6.33,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727569513003,6.33,157.98,157.92,52.1623]
["bitfinex","SOLUSD",1727569513610,6.33,157.98,157.92,22.1623]
["bitfinex","SOLUSD",1727569514114,20.0,158.02,157.92,15.83]
["bitfinex","SOLUSD",1727569514305,6.3303,157.97,157.92,15.83]
["bitfinex","SOLUSD",1727569514616,6.3303,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1727569515391,6.3303,157.97,157.92,15.83]
["bitfinex","SOLUSD",1727569516614,6.3303,157.97,157.92,17.09624602]
["bitfinex","SOLUSD",1727569517022,43.776884,157.99,157.91,15.4636]
["bitfinex","SOLUSD",1727569517312,6.2992,158.0,157.91,21.7963]
["bitfinex","SOLUSD",1727569517313,6.3307,157.96,157.91,21.7963]
["bitfinex","SOLUSD",1727569517706,6.3307,157.96,157.92,1.26627014]
["bitfinex","SOLUSD",1727569518094,6.3303,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727569518424,6.3303,157.98,157.94,1.26609905]
["bitfinex","SOLUSD",1727569518710,26.3295,157.99,157.94,1.26609905]
["bitfinex","SOLUSD",1727569519294,6.3285,158.02,157.94,36.48475088]
["bitfinex","SOLUSD",1727569519794,6.3285,158.02,157.95,0.25098]
["bitfinex","SOLUSD",1727569520002,6.3285,158.02,157.96,1.26589911]
["bitfinex","SOLUSD",1727569520513,1.0774793,158.04,157.97,0.25098]
["bitfinex","SOLUSD",1727569520713,6.3279,158.03,157.98,1.26573848]
["bitfinex","SOLUSD",1727569520910,20.0,158.02,157.98,1.26573848]
["bitfinex","SOLUSD",1727569521095,20.0,158.02,157.97,6.58118]
["bitfinex","SOLUSD",1727569521295,20.0,158.02,157.98,1.26574079]
["bitfinex","SOLUSD",1727569522706,20.0,158.02,157.97,6.58118]
["bitfinex","SOLUSD",1727569523217,6.3292,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727569523392,1.0774793,158.04,157.97,0.25098]
["bitfinex","SOLUSD",1727569523393,6.3287,158.01,157.97,0.25098]
["bitfinex","SOLUSD",1727569524124,6.3291,158.0,157.95,36.3309]
["bitfinex","SOLUSD",1727569525624,6.3299,157.98,157.95,30.0]
["bitfinex","SOLUSD",1727569526619,6.3295,157.99,157.95,30.0]
["bitfinex","SOLUSD",1727569527199,6.3295,157.99,157.96,1.26593241]
["bitfinex","SOLUSD",1727569528120,6.3295,157.99,157.94,15.95389]
["bitfinex","SOLUSD",1727569529022,6.3295,157.99,157.94,22.28529]
["bitfinex","SOLUSD",1727569530096,15.8198,158.03,157.92,0.12549]
["bitfinex","SOLUSD",1727569530418,6.3303,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727569531908,23.776884,158.02,157.93,30.0]
["bitfinex","SOLUSD",1727569531909,6.3308,157.96,157.93,30.0]
["bitfinex","SOLUSD",1727569532100,39.599684,158.0,157.93,30.0]
["bitfinex","SOLUSD",1727569532303,43.776884,157.99,157.93,30.0]
["bitfinex","SOLUSD",1727569532823,43.776884,157.99,157.88,6.3335]
["bitfinex","SOLUSD",1727569533622,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1727569533801,6.3319,157.93,157.89,30.0]
["bitfinex","SOLUSD",1727569534314,43.776884,157.96,157.87,15.9032]
["bitfinex","SOLUSD",1727569534513,6.3327,157.91,157.87,15.9032]
["bitfinex","SOLUSD",1727569534708,43.776884,157.96,157.87,15.9032]
["bitfinex","SOLUSD",1727569534926,43.776884,157.93,157.83,15.9032]
["bitfinex","SOLUSD",1727569535104,43.776884,157.93,157.85,30.0]
["bitfinex","SOLUSD",1727569535302,43.776884,157.93,157.83,15.9032]
["bitfinex","SOLUSD",1727569535515,6.3343,157.88,157.83,15.9032]
["bitfinex","SOLUSD",1727569535712,0.12549,157.92,157.83,15.9032]
["bitfinex","SOLUSD",1727569535916,0.12549,157.92,157.8,25.60146183]
["bitfinex","SOLUSD",1727569535917,22.0558,157.91,157.8,6.337]
["bitfinex","SOLUSD",1727569536227,22.0558,157.91,157.81,36.3366]
["bitfinex","SOLUSD",1727569536228,20.0,157.9,157.81,36.3366]
["bitfinex","SOLUSD",1727569537303,20.0,157.9,157.81,30.0]
["bitfinex","SOLUSD",1727569537498,20.0,157.9,157.82,6.58718]
["bitfinex","SOLUSD",1727569537706,6.3339,157.88,157.82,6.58718]
["bitfinex","SOLUSD",1727569539326,6.3339,157.88,157.83,1.26685736]
["bitfinex","SOLUSD",1727569541125,6.3339,157.88,157.82,6.58718]
["bitfinex","SOLUSD",1727569542105,20.0,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727569542431,20.0,157.9,157.86,1.26669386]
["bitfinex","SOLUSD",1727569543129,20.0,157.93,157.86,1.26669386]
["bitfinex","SOLUSD",1727569543331,6.3331,157.9,157.86,1.26669386]
["bitfinex","SOLUSD",1727569544523,6.3331,157.9,157.84,15.8383]
["bitfinex","SOLUSD",1727569546222,6.3331,157.9,157.84,22.1737]
["bitfinex","SOLUSD",1727569547430,6.3335,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1727569547729,20.0,157.93,157.82,19.51574183]
["bitfinex","SOLUSD",1727569547730,6.3339,157.88,157.82,6.58718]
["bitfinex","SOLUSD",1727569551344,6.3346,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1727569551520,6.3347,157.86,157.82,30.0]
["bitfinex","SOLUSD",1727569551721,6.3351,157.85,157.82,30.0]
["bitfinex","SOLUSD",1727569552926,6.3351,157.85,157.8,15.8419]
["bitfinex","SOLUSD",1727569557942,6.3351,157.85,157.81,1.2671648]
["bitfinex","SOLUSD",1727569558141,6.3346,157.87,157.82,7.6033648]
["bitfinex","SOLUSD",1727569558924,15.8309,157.92,157.82,6.3362]
["bitfinex","SOLUSD",1727569559142,6.3339,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727569559516,6.3339,157.88,157.83,1.26692959]
["bitfinex","SOLUSD",1727569560719,6.3339,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727569561353,6.3339,157.88,157.83,1.26693193]
["bitfinex","SOLUSD",1727569565154,5.3339,157.88,157.83,1.26693193]
["bitfinex","SOLUSD",1727569569154,5.3339,157.88,157.82,18.68799688]
["bitfinex","SOLUSD",1727569574454,6.3348,157.86,157.81,6.58758]
["bitfinex","SOLUSD",1727569575245,6.3352,157.85,157.8,22.1789]
["bitfinex","SOLUSD",1727569576157,6.3355,157.84,157.8,15.8419]
["bitfinex","SOLUSD",1727569576376,6.3355,157.84,157.79,28.542]
["bitfinex","SOLUSD",1727569576674,39.610584,157.9,157.79,15.9032]
["bitfinex","SOLUSD",1727569576675,6.3359,157.83,157.79,15.9032]
["bitfinex","SOLUSD",1727569576844,6.3363,157.82,157.79,15.9032]
["bitfinex","SOLUSD",1727569577237,23.776884,157.86,157.79,15.9032]
["bitfinex","SOLUSD",1727569577238,6.3368,157.81,157.79,15.9032]
["bitfinex","SOLUSD",1727569577439,6.3368,157.81,157.8,30.0]
["bitfinex","SOLUSD",1727569577759,6.3368,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1727569578348,6.3368,157.81,157.75,28.9899]
["bitfinex","SOLUSD",1727569578649,6.3372,157.8,157.77,30.0]
["bitfinex","SOLUSD",1727569579035,6.3372,157.8,157.75,16.6307]
["bitfinex","SOLUSD",1727569579558,6.3372,157.8,157.75,17.89832818]
["bitfinex","SOLUSD",1727569579742,6.3372,157.8,157.75,16.6307]
["bitfinex","SOLUSD",1727569585842,6.3372,157.8,157.74,18.69129688]
["bitfinex","SOLUSD",1727569587555,0.25098,157.85,157.73,22.31439]
["bitfinex","SOLUSD",1727569587556,6.3376,157.79,157.73,22.31439]
["bitfinex","SOLUSD",1727569588556,6.3376,157.79,157.73,22.1889]
["bitfinex","SOLUSD",1727569590265,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727569590449,6.3376,157.79,157.74,7.60727712]
["bitfinex","SOLUSD",1727569592475,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727569592961,6.3376,157.79,157.73,22.189]
["bitfinex","SOLUSD",1727569593165,6.3376,157.79,157.72,1.26794364]
["bitfinex","SOLUSD",1727569593166,6.3385,157.77,157.72,1.26794364]
["bitfinex","SOLUSD",1727569593472,43.776884,157.79,157.72,19.95994052]
["bitfinex","SOLUSD",1727569593473,6.3379,157.78,157.72,19.95994052]
["bitfinex","SOLUSD",1727569594476,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727569596384,6.3379,157.78,157.72,22.1911]
["bitfinex","SOLUSD",1727569599453,6.3383,157.77,157.72,22.1911]
["bitfinex","SOLUSD",1727569599664,6.3387,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727569601783,6.3383,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1727569606429,6.3383,157.77,157.72,17.11871722]
["bitfinex","SOLUSD",1727569606865,6.3383,157.77,157.72,23.45881722]
["bitfinex","SOLUSD",1727569607876,26.3378,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727569608079,26.3378,157.79,157.73,18.69169688]
["bitfinex","SOLUSD",1727569608268,26.3378,157.79,157.73,19.95951426]
["bitfinex","SOLUSD",1727569608874,6.3379,157.78,157.73,19.95951426]
["bitfinex","SOLUSD",1727569610783,6.3379,157.78,157.73,7.60771738]
["bitfinex","SOLUSD",1727569613987,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727569615987,6.3383,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727569617676,6.3383,157.77,157.72,23.45889729]
["bitfinex","SOLUSD",1727569617866,6.3379,157.78,157.72,23.45889729]
["bitfinex","SOLUSD",1727569619289,6.3379,157.78,157.72,22.191]
["bitfinex","SOLUSD",1727569621373,6.3379,157.78,157.73,1.2678409]
["bitfinex","SOLUSD",1727569622096,6.3379,157.78,157.72,22.191]
["bitfinex","SOLUSD",1727569624492,6.3379,157.78,157.72,34.54279688]
["bitfinex","SOLUSD",1727569632292,6.3384,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727569634996,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727569635205,6.3391,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727569635505,20.0,157.79,157.67,22.3284]
["bitfinex","SOLUSD",1727569635506,15.846,157.77,157.67,16.3059]
["bitfinex","SOLUSD",1727569635670,6.3413,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727569635874,6.3413,157.7,157.64,22.2015]
["bitfinex","SOLUSD",1727569636300,0.12549,157.75,157.63,22.7688]
["bitfinex","SOLUSD",1727569636301,43.776884,157.73,157.63,22.7688]
["bitfinex","SOLUSD",1727569636797,43.776884,157.73,157.63,22.2688]
["bitfinex","SOLUSD",1727569636999,6.3419,157.68,157.63,22.8606]
["bitfinex","SOLUSD",1727569637208,6.3419,157.68,157.63,16.5168]
["bitfinex","SOLUSD",1727569637383,6.3429,157.66,157.6,34.55899688]
["bitfinex","SOLUSD",1727569637700,6.3429,157.66,157.61,30.0]
["bitfinex","SOLUSD",1727569638095,6.2556,157.7,157.6,34.55899688]
["bitfinex","SOLUSD",1727569638096,43.776884,157.69,157.6,34.55899688]
["bitfinex","SOLUSD",1727569638399,26.3419,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1727569638604,20.0,157.69,157.63,7.11249421]
["bitfinex","SOLUSD",1727569640276,20.0,157.69,157.63,5.8439]
["bitfinex","SOLUSD",1727569640481,26.3415,157.69,157.63,5.8439]
["bitfinex","SOLUSD",1727569641096,23.776884,157.68,157.6,15.8621]
["bitfinex","SOLUSD",1727569641291,20.0,157.67,157.61,30.0]
["bitfinex","SOLUSD",1727569641890,20.0,157.67,157.6,15.8621]
["bitfinex","SOLUSD",1727569642495,26.3424,157.67,157.6,22.2069]
["bitfinex","SOLUSD",1727569642994,20.0,157.67,157.6,22.2069]
["bitfinex","SOLUSD",1727569643198,6.3428,157.66,157.6,22.2069]
["bitfinex","SOLUSD",1727569643606,6.3432,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1727569644891,26.3427,157.67,157.6,34.55889688]
["bitfinex","SOLUSD",1727569645095,6.3428,157.66,157.6,34.55889688]
["bitfinex","SOLUSD",1727569646897,6.3428,157.66,157.6,35.82776671]
["bitfinex","SOLUSD",1727569648790,6.3428,157.66,157.6,22.2071]
["bitfinex","SOLUSD",1727569649007,6.3428,157.66,157.6,34.55889688]
["bitfinex","SOLUSD",1727569658312,6.3428,157.66,157.61,7.6134544]
["bitfinex","SOLUSD",1727569658932,6.3428,157.66,157.61,12.35179688]
["bitfinex","SOLUSD",1727569660816,6.3433,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1727569661021,6.3435,157.64,157.58,18.69769688]
["bitfinex","SOLUSD",1727569662013,6.3435,157.64,157.59,12.35179688]
["bitfinex","SOLUSD",1727569664525,6.3435,157.64,157.57,0.25098]
["bitfinex","SOLUSD",1727569664731,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569665228,6.3435,157.64,157.58,12.35179688]
["bitfinex","SOLUSD",1727569665911,6.3435,157.64,157.58,18.69759688]
["bitfinex","SOLUSD",1727569666318,20.0,157.67,157.58,18.69759688]
["bitfinex","SOLUSD",1727569666529,6.344,157.63,157.58,18.69759688]
["bitfinex","SOLUSD",1727569667108,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727569669747,6.344,157.63,157.58,7.61482828]
["bitfinex","SOLUSD",1727569669914,6.344,157.63,157.59,12.35179688]
["bitfinex","SOLUSD",1727569672931,23.776884,157.66,157.56,15.8661]
["bitfinex","SOLUSD",1727569673139,6.3443,157.62,157.57,18.69789688]
["bitfinex","SOLUSD",1727569673439,6.3439,157.63,157.57,18.69789688]
["bitfinex","SOLUSD",1727569673628,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727569675535,6.3439,157.63,157.58,7.61492525]
["bitfinex","SOLUSD",1727569675923,6.3439,157.63,157.59,12.35179688]
["bitfinex","SOLUSD",1727569677345,26.4268,157.65,157.59,12.35179688]
["bitfinex","SOLUSD",1727569677524,32.7703,157.65,157.59,18.69729688]
["bitfinex","SOLUSD",1727569677737,26.4268,157.65,157.57,6.3461]
["bitfinex","SOLUSD",1727569677927,6.3443,157.63,157.57,18.69789688]
["bitfinex","SOLUSD",1727569678549,6.3443,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727569680057,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569680262,26.4268,157.65,157.6,7.61409095]
["bitfinex","SOLUSD",1727569680263,32.77,157.65,157.6,7.61409095]
["bitfinex","SOLUSD",1727569681558,32.77,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727569682431,6.3435,157.64,157.59,18.69729688]
["bitfinex","SOLUSD",1727569682634,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569683659,26.4268,157.65,157.58,22.2098]
["bitfinex","SOLUSD",1727569683660,6.344,157.63,157.58,22.2098]
["bitfinex","SOLUSD",1727569685549,6.344,157.63,157.58,23.47884394]
["bitfinex","SOLUSD",1727569686349,6.344,157.63,157.59,4.42581062]
["bitfinex","SOLUSD",1727569689464,6.344,157.63,157.58,23.47884394]
["bitfinex","SOLUSD",1727569689964,6.344,157.63,157.58,34.56159688]
["bitfinex","SOLUSD",1727569690166,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727569690669,6.3435,157.64,157.6,4.44329433]
["bitfinex","SOLUSD",1727569691476,6.3442,157.63,157.6,4.44329433]
["bitfinex","SOLUSD",1727569694377,26.4268,157.65,157.6,4.44329433]
["bitfinex","SOLUSD",1727569694585,6.3436,157.64,157.59,7.11094511]
["bitfinex","SOLUSD",1727569696379,6.3436,157.64,157.58,35.8304052]
["bitfinex","SOLUSD",1727569697873,6.3436,157.64,157.58,29.4847052]
["bitfinex","SOLUSD",1727569698057,32.77,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1727569698260,32.77,157.65,157.59,7.61410542]
["bitfinex","SOLUSD",1727569700780,32.77,157.65,157.6,12.35179688]
["bitfinex","SOLUSD",1727569701184,32.77,157.65,157.6,18.69689688]
["bitfinex","SOLUSD",1727569704288,6.4268,157.65,157.62,12.35179688]
["bitfinex","SOLUSD",1727569704464,15.5764,157.68,157.63,13.62042839]
["bitfinex","SOLUSD",1727569704663,15.5764,157.68,157.65,12.35179688]
["bitfinex","SOLUSD",1727569705977,15.5764,157.68,157.63,12.35179688]
["bitfinex","SOLUSD",1727569706169,15.5764,157.68,157.63,19.96419193]
["bitfinex","SOLUSD",1727569706761,12.9916,157.69,157.63,19.96419193]
["bitfinex","SOLUSD",1727569706960,6.65,157.69,157.65,18.69489688]
["bitfinex","SOLUSD",1727569708163,6.65,157.69,157.65,12.35179688]
["bitfinex","SOLUSD",1727569709390,6.65,157.69,157.63,18.69539688]
["bitfinex","SOLUSD",1727569709690,12.9915,157.69,157.63,18.69539688]
["bitfinex","SOLUSD",1727569710192,12.9915,157.69,157.64,1.26850732]
["bitfinex","SOLUSD",1727569710690,6.3419,157.68,157.64,1.26850732]
["bitfinex","SOLUSD",1727569715076,6.3427,157.66,157.61,21.9319]
["bitfinex","SOLUSD",1727569715275,6.3427,157.66,157.63,12.35179688]
["bitfinex","SOLUSD",1727569715479,6.3424,157.67,157.63,12.35179688]
["bitfinex","SOLUSD",1727569718200,6.3424,157.67,157.63,13.62038886]
["bitfinex","SOLUSD",1727569721899,6.65,157.69,157.64,12.35179688]
["bitfinex","SOLUSD",1727569722204,6.3421,157.68,157.64,12.35179688]
["bitfinex","SOLUSD",1727569725288,6.65,157.69,157.64,12.35179688]
["bitfinex","SOLUSD",1727569725491,6.3423,157.67,157.64,12.35179688]
["bitfinex","SOLUSD",1727569731215,6.3423,157.67,157.65,1.26850078]
["bitfinex","SOLUSD",1727569732007,6.65,157.69,157.64,12.35179688]
["bitfinex","SOLUSD",1727569732213,6.342,157.68,157.64,12.35179688]
["bitfinex","SOLUSD",1727569738000,6.65,157.69,157.6,34.55859688]
["bitfinex","SOLUSD",1727569738200,6.65,157.69,157.61,30.0]
["bitfinex","SOLUSD",1727569738201,6.3435,157.64,157.61,30.0]
["bitfinex","SOLUSD",1727569738804,6.344,157.63,157.61,30.0]
["bitfinex","SOLUSD",1727569739820,6.344,157.63,157.58,18.69769688]
["bitfinex","SOLUSD",1727569743705,6.3434,157.65,157.59,13.62064366]
["bitfinex","SOLUSD",1727569743904,6.3434,157.65,157.61,12.35179688]
["bitfinex","SOLUSD",1727569744111,6.3434,157.65,157.62,1.26872193]
["bitfinex","SOLUSD",1727569748900,6.3434,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727569749101,6.3434,157.65,157.6,18.69689688]
["bitfinex","SOLUSD",1727569751515,6.3434,157.65,157.61,1.26873176]
["bitfinex","SOLUSD",1727569753624,15.3807,157.66,157.61,1.26873176]
["bitfinex","SOLUSD",1727569753831,6.3436,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1727569754043,15.3807,157.66,157.57,31.58719]
["bitfinex","SOLUSD",1727569754044,20.0,157.65,157.57,15.8659]
["bitfinex","SOLUSD",1727569754213,6.3448,157.61,157.58,30.0]
["bitfinex","SOLUSD",1727569754916,6.3448,157.61,157.58,42.35179688]
["bitfinex","SOLUSD",1727569755113,6.3444,157.62,157.58,42.35179688]
["bitfinex","SOLUSD",1727569756320,6.3444,157.62,157.58,12.35179688]
["bitfinex","SOLUSD",1727569757120,6.3444,157.62,157.57,15.8659]
["bitfinex","SOLUSD",1727569757324,6.3444,157.62,157.57,28.21769688]
["bitfinex","SOLUSD",1727569757724,6.474,157.64,157.57,28.21769688]
["bitfinex","SOLUSD",1727569757725,6.3447,157.61,157.57,28.21769688]
["bitfinex","SOLUSD",1727569758236,6.3447,157.61,157.57,12.35179688]
["bitfinex","SOLUSD",1727569762326,6.3444,157.62,157.58,13.62087961]
["bitfinex","SOLUSD",1727569762538,6.3444,157.62,157.59,13.62077125]
["bitfinex","SOLUSD",1727569763313,6.3444,157.62,157.59,12.35179688]
["bitfinex","SOLUSD",1727569767142,12.8178,157.64,157.59,12.35179688]
["bitfinex","SOLUSD",1727569767440,12.8178,157.64,157.6,1.26897292]
["bitfinex","SOLUSD",1727569767947,6.474,157.64,157.6,1.26897292]
["bitfinex","SOLUSD",1727569768143,6.344,157.63,157.6,1.26897292]
["bitfinex","SOLUSD",1727569773334,6.344,157.63,157.59,12.35179688]
["bitfinex","SOLUSD",1727569773948,6.344,157.63,157.6,1.26885545]
["bitfinex","SOLUSD",1727569774940,6.474,157.64,157.6,1.26885545]
["bitfinex","SOLUSD",1727569775142,26.3432,157.65,157.61,12.35179688]
["bitfinex","SOLUSD",1727569775437,26.3432,157.65,157.62,1.26871457]
["bitfinex","SOLUSD",1727569775649,6.5952,157.69,157.62,1.26871457]
["bitfinex","SOLUSD",1727569775650,6.5952,157.69,157.63,12.35179688]
["bitfinex","SOLUSD",1727569775846,6.5952,157.69,157.64,1.26853612]
["bitfinex","SOLUSD",1727569776643,6.5952,157.69,157.59,15.8629]
["bitfinex","SOLUSD",1727569776644,6.3424,157.67,157.63,12.35179688]
["bitfinex","SOLUSD",1727569776828,6.3424,157.67,157.64,1.26854764]
["bitfinex","SOLUSD",1727569788658,6.3436,157.64,157.59,22.2083]
["bitfinex","SOLUSD",1727569788836,6.3436,157.64,157.6,1.26860483]
["bitfinex","SOLUSD",1727569789035,6.3436,157.64,157.6,13.62040171]
["bitfinex","SOLUSD",1727569792354,6.3436,157.64,157.6,1.26860483]
["bitfinex","SOLUSD",1727569792541,6.3436,157.64,157.6,13.62040171]
["bitfinex","SOLUSD",1727569795750,6.3436,157.64,157.6,12.35179688]
["bitfinex","SOLUSD",1727569799074,6.3436,157.64,157.59,22.2083]
["bitfinex","SOLUSD",1727569799245,6.344,157.63,157.59,15.8629]
["bitfinex","SOLUSD",1727569800146,6.3436,157.64,157.59,15.8629]
["bitfinex","SOLUSD",1727569800343,6.3431,157.65,157.6,19.96564879]
["bitfinex","SOLUSD",1727569800561,6.5952,157.69,157.62,12.35179688]
["bitfinex","SOLUSD",1727569800562,6.3428,157.66,157.62,12.35179688]
["bitfinex","SOLUSD",1727569800747,6.3428,157.66,157.63,1.26862413]
["bitfinex","SOLUSD",1727569801967,26.3423,157.68,157.63,1.26862413]
["bitfinex","SOLUSD",1727569802339,6.3423,157.67,157.63,1.26862413]
["bitfinex","SOLUSD",1727569802543,6.3423,157.67,157.62,18.69569688]
["bitfinex","SOLUSD",1727569806966,6.3423,157.67,157.62,12.35179688]
["bitfinex","SOLUSD",1727569808367,20.0,157.68,157.58,16.4911]
["bitfinex","SOLUSD",1727569808368,6.3439,157.63,157.58,16.4911]
["bitfinex","SOLUSD",1727569808572,20.0,157.68,157.52,13.09723645]
["bitfinex","SOLUSD",1727569808573,20.12549,157.66,157.56,22.2136]
["bitfinex","SOLUSD",1727569808748,20.12549,157.66,157.57,30.0]
["bitfinex","SOLUSD",1727569808749,6.3449,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727569809549,6.3449,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1727569810871,6.3454,157.6,157.54,27.7746]
["bitfinex","SOLUSD",1727569811059,6.346,157.58,157.54,15.1467]
["bitfinex","SOLUSD",1727569811360,6.2495,157.64,157.52,15.8703]
["bitfinex","SOLUSD",1727569811563,6.3464,157.57,157.52,28.22209688]
["bitfinex","SOLUSD",1727569812065,6.3464,157.57,157.53,1.2694341]
["bitfinex","SOLUSD",1727569813754,6.3459,157.58,157.53,13.62123098]
["bitfinex","SOLUSD",1727569814775,6.3459,157.58,157.52,22.2186]
["bitfinex","SOLUSD",1727569815076,6.3459,157.58,157.53,12.35179688]
["bitfinex","SOLUSD",1727569815973,24.027864,157.62,157.52,15.8703]
["bitfinex","SOLUSD",1727569816162,6.3465,157.57,157.52,28.22209688]
["bitfinex","SOLUSD",1727569816467,6.3467,157.56,157.52,28.22209688]
["bitfinex","SOLUSD",1727569818580,6.3467,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727569821871,26.3463,157.58,157.53,12.35179688]
["bitfinex","SOLUSD",1727569823260,26.3463,157.58,157.52,23.48782496]
["bitfinex","SOLUSD",1727569823574,6.3465,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1727569823761,6.3469,157.56,157.5,21.4957]
["bitfinex","SOLUSD",1727569823954,6.3469,157.56,157.5,33.84749688]
["bitfinex","SOLUSD",1727569824590,6.3469,157.56,157.5,21.4957]
["bitfinex","SOLUSD",1727569824755,6.3469,157.56,157.51,12.35179688]
["bitfinex","SOLUSD",1727569830473,6.3463,157.57,157.52,12.35179688]
["bitfinex","SOLUSD",1727569833880,20.0,157.58,157.52,12.35179688]
["bitfinex","SOLUSD",1727569834094,6.3467,157.56,157.52,13.62132379]
["bitfinex","SOLUSD",1727569834892,6.3467,157.56,157.52,12.35179688]
["bitfinex","SOLUSD",1727569837595,6.3467,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1727569837892,6.3467,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1727569838269,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1727569838769,6.3472,157.55,157.5,18.70079688]
["bitfinex","SOLUSD",1727569843407,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727569843706,6.3472,157.55,157.5,18.70079688]
["bitfinex","SOLUSD",1727569845075,20.0,157.58,157.49,0.8053975]
["bitfinex","SOLUSD",1727569845292,6.3476,157.54,157.49,19.50669438]
["bitfinex","SOLUSD",1727569847310,6.3476,157.54,157.5,12.35179688]
["bitfinex","SOLUSD",1727569851802,6.3472,157.55,157.5,12.35179688]
["bitfinex","SOLUSD",1727569852107,6.3472,157.55,157.49,19.50669438]
["bitfinex","SOLUSD",1727569852810,6.348,157.53,157.49,0.8053975]
["bitfinex","SOLUSD",1727569853386,6.3484,157.52,157.49,0.8053975]
["bitfinex","SOLUSD",1727569854310,12.8869,157.52,157.49,0.8053975]
["bitfinex","SOLUSD",1727569855107,6.3488,157.51,157.49,0.8053975]
["bitfinex","SOLUSD",1727569855882,6.5385,157.52,157.49,0.8053975]
["bitfinex","SOLUSD",1727569856087,6.3492,157.5,157.49,0.8053975]
["bitfinex","SOLUSD",1727569859693,30.126084,157.5,157.49,0.8053975]
["bitfinex","SOLUSD",1727569859900,50.126084,157.5,157.49,0.8053975]
["bitfinex","SOLUSD",1727569862317,50.377064,157.5,157.49,0.8053975]
["bitfinex","SOLUSD",1727569863201,73.198564,157.5,157.49,0.8053975]
["bitfinex","SOLUSD",1727569864612,43.902374,157.49,157.38,34.51559688]
["bitfinex","SOLUSD",1727569864917,43.902374,157.49,157.39,6.3535]
["bitfinex","SOLUSD",1727569864918,6.3515,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1727569865118,0.12549,157.49,157.39,6.3535]
["bitfinex","SOLUSD",1727569865119,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727569865419,44.027864,157.49,157.37,15.8853]
["bitfinex","SOLUSD",1727569865420,6.3524,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1727569865618,44.027864,157.45,157.38,30.0]
["bitfinex","SOLUSD",1727569865801,44.027864,157.45,157.37,15.8853]
["bitfinex","SOLUSD",1727569866000,44.027864,157.45,157.35,6.3552]
["bitfinex","SOLUSD",1727569866215,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727569866595,6.3537,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727569866822,6.3537,157.39,157.33,23.0502975]
["bitfinex","SOLUSD",1727569867715,6.3546,157.37,157.33,0.8053975]
["bitfinex","SOLUSD",1727569868497,43.776884,157.39,157.33,13.15719438]
["bitfinex","SOLUSD",1727569868498,20.0,157.39,157.33,13.15719438]
["bitfinex","SOLUSD",1727569868805,20.0,157.4,157.35,18.70699688]
["bitfinex","SOLUSD",1727569869139,21.6636,157.44,157.37,12.35179688]
["bitfinex","SOLUSD",1727569869323,21.6636,157.44,157.39,12.35179688]
["bitfinex","SOLUSD",1727569869324,6.3186,157.44,157.39,12.35179688]
["bitfinex","SOLUSD",1727569869496,6.3186,157.44,157.38,22.2386]
["bitfinex","SOLUSD",1727569869497,12.6703,157.44,157.38,22.2386]
["bitfinex","SOLUSD",1727569870103,12.6703,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727569870422,6.3512,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727569872501,20.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727569873426,15.345,157.48,157.38,22.2383]
["bitfinex","SOLUSD",1727569873427,20.0,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727569873809,20.0,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727569873810,26.352,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727569874007,20.0,157.47,157.38,15.8846]
["bitfinex","SOLUSD",1727569874214,6.3524,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727569874412,6.3528,157.41,157.36,22.5541]
["bitfinex","SOLUSD",1727569877726,24.027864,157.46,157.37,29.50843895]
["bitfinex","SOLUSD",1727569877727,20.0,157.45,157.37,29.50843895]
["bitfinex","SOLUSD",1727569878024,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1727569878203,26.3512,157.45,157.39,13.62242428]
["bitfinex","SOLUSD",1727569878412,20.0,157.45,157.39,13.62242428]
["bitfinex","SOLUSD",1727569878603,6.3186,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1727569878803,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727569879026,6.3504,157.47,157.41,18.70459688]
["bitfinex","SOLUSD",1727569879528,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1727569879706,20.0,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727569879901,6.35,157.48,157.41,13.62214492]
["bitfinex","SOLUSD",1727569879902,20.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727569880232,26.3501,157.48,157.41,18.70419688]
["bitfinex","SOLUSD",1727569880437,6.3506,157.47,157.41,18.70459688]
["bitfinex","SOLUSD",1727569880929,20.0,157.46,157.41,18.70459688]
["bitfinex","SOLUSD",1727569882224,6.3508,157.46,157.4,15.883]
["bitfinex","SOLUSD",1727569883123,6.3508,157.46,157.4,22.236]
["bitfinex","SOLUSD",1727569885225,20.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727569885528,20.0,157.46,157.42,7.62269789]
["bitfinex","SOLUSD",1727569886303,6.3504,157.47,157.42,7.62269789]
["bitfinex","SOLUSD",1727569887312,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727569890035,6.3186,157.49,157.4,15.883]
["bitfinex","SOLUSD",1727569890219,6.3512,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1727569891332,6.3512,157.45,157.4,34.58769688]
["bitfinex","SOLUSD",1727569898615,6.3507,157.47,157.41,7.62302782]
["bitfinex","SOLUSD",1727569898828,20.0,157.46,157.41,7.62302782]
["bitfinex","SOLUSD",1727569899031,20.0,157.46,157.42,12.35179688]
["bitfinex","SOLUSD",1727569900837,6.3508,157.46,157.42,12.35179688]
["bitfinex","SOLUSD",1727569901136,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727569903742,6.3514,157.45,157.4,15.883]
["bitfinex","SOLUSD",1727569905237,6.3186,157.49,157.38,6.354]
["bitfinex","SOLUSD",1727569905438,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727569907140,6.3524,157.42,157.36,57.29899688]
["bitfinex","SOLUSD",1727569907325,6.3524,157.42,157.36,50.79249688]
["bitfinex","SOLUSD",1727569909045,6.3524,157.42,157.38,4.31902033]
["bitfinex","SOLUSD",1727569909428,6.3524,157.42,157.37,4.31902033]
["bitfinex","SOLUSD",1727569910246,6.3529,157.41,157.37,4.31902033]
["bitfinex","SOLUSD",1727569911550,6.3529,157.41,157.38,4.31902033]
["bitfinex","SOLUSD",1727569911751,6.3529,157.41,157.36,38.4407]
["bitfinex","SOLUSD",1727569911952,6.3529,157.41,157.36,39.71150626]
["bitfinex","SOLUSD",1727569913039,6.3529,157.41,157.37,4.31880654]
["bitfinex","SOLUSD",1727569918456,6.3529,157.41,157.38,4.31880654]
["bitfinex","SOLUSD",1727569919763,20.0,157.43,157.37,1.27080411]
["bitfinex","SOLUSD",1727569919938,26.352,157.43,157.37,7.62490411]
["bitfinex","SOLUSD",1727569920660,26.352,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1727569921733,26.352,157.43,157.37,7.62480441]
["bitfinex","SOLUSD",1727569923455,26.352,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1727569924059,20.0,157.43,157.36,15.8862]
["bitfinex","SOLUSD",1727569924258,6.3536,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727569925850,6.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727569926164,6.3536,157.4,157.38,4.32460679]
["bitfinex","SOLUSD",1727569926550,6.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727569929365,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727569929556,6.3536,157.39,157.33,19.51319438]
["bitfinex","SOLUSD",1727569929862,6.354,157.38,157.33,19.51319438]
["bitfinex","SOLUSD",1727569930864,6.354,157.38,157.33,7.1613975]
["bitfinex","SOLUSD",1727569931564,6.3536,157.39,157.34,7.626599]
["bitfinex","SOLUSD",1727569931742,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727569933960,6.1511,157.44,157.36,1.27085236]
["bitfinex","SOLUSD",1727569934174,12.5031,157.44,157.37,12.35179688]
["bitfinex","SOLUSD",1727569934343,6.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727569934544,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727569934749,6.3513,157.45,157.39,12.35179688]
["bitfinex","SOLUSD",1727569935144,6.3516,157.44,157.39,12.35179688]
["bitfinex","SOLUSD",1727569935964,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1727569940869,6.3516,157.44,157.38,7.62421996]
["bitfinex","SOLUSD",1727569941068,6.352,157.43,157.38,7.62421996]
["bitfinex","SOLUSD",1727569941445,20.0,157.46,157.39,12.35179688]
["bitfinex","SOLUSD",1727569941648,20.0,157.46,157.4,1.27045796]
["bitfinex","SOLUSD",1727569942249,20.0,157.46,157.39,12.35179688]
["bitfinex","SOLUSD",1727569942463,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727569942660,12.841,157.48,157.41,18.70419688]
["bitfinex","SOLUSD",1727569942858,26.3505,157.47,157.42,7.62262998]
["bitfinex","SOLUSD",1727569943059,26.3505,157.47,157.41,12.35179688]
["bitfinex","SOLUSD",1727569943060,20.0,157.47,157.41,12.35179688]
["bitfinex","SOLUSD",1727569943257,20.0,157.47,157.4,15.883]
["bitfinex","SOLUSD",1727569943455,6.3517,157.44,157.39,12.35179688]
["bitfinex","SOLUSD",1727569944260,6.3525,157.42,157.38,15.1247]
["bitfinex","SOLUSD",1727569944866,6.352,157.43,157.38,15.1247]
["bitfinex","SOLUSD",1727569945456,6.352,157.43,157.38,27.47649688]
["bitfinex","SOLUSD",1727569945976,6.352,157.43,157.38,28.74713638]
["bitfinex","SOLUSD",1727569946479,6.3516,157.44,157.38,35.10073638]
["bitfinex","SOLUSD",1727569946690,6.3516,157.44,157.38,28.74713638]
["bitfinex","SOLUSD",1727569947174,6.3516,157.44,157.38,27.47649688]
["bitfinex","SOLUSD",1727569947378,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727569948586,6.352,157.43,157.38,33.83049688]
["bitfinex","SOLUSD",1727569956484,6.352,157.43,157.38,27.47649688]
["bitfinex","SOLUSD",1727569958676,6.352,157.43,157.38,28.7471328]
["bitfinex","SOLUSD",1727569959267,6.3532,157.4,157.38,15.1247]
["bitfinex","SOLUSD",1727569959468,6.3534,157.4,157.38,15.1247]
["bitfinex","SOLUSD",1727569959796,6.3534,157.4,157.35,12.35179688]
["bitfinex","SOLUSD",1727569959993,6.3534,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727569960179,6.3534,157.4,157.34,31.7114]
["bitfinex","SOLUSD",1727569960506,6.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727569963975,20.0,157.39,157.34,31.7114]
["bitfinex","SOLUSD",1727569964218,26.3536,157.39,157.34,38.0669]
["bitfinex","SOLUSD",1727569966473,20.0,157.4,157.35,12.35179688]
["bitfinex","SOLUSD",1727569966681,6.3134,157.43,157.35,12.35179688]
["bitfinex","SOLUSD",1727569966682,6.352,157.43,157.38,18.70569688]
["bitfinex","SOLUSD",1727569966871,20.0,157.42,157.38,19.97632893]
["bitfinex","SOLUSD",1727569970507,20.0,157.42,157.38,18.70569688]
["bitfinex","SOLUSD",1727569971106,20.0,157.42,157.38,12.35179688]
["bitfinex","SOLUSD",1727569971307,20.0,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1727569972991,6.3526,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1727569973196,6.3526,157.42,157.37,23.51112458]
["bitfinex","SOLUSD",1727569974521,43.776884,157.45,157.35,12.35179688]
["bitfinex","SOLUSD",1727569974522,6.3535,157.4,157.35,12.35179688]
["bitfinex","SOLUSD",1727569974808,6.3538,157.39,157.35,12.35179688]
["bitfinex","SOLUSD",1727569977214,6.3538,157.39,157.34,22.1776]
["bitfinex","SOLUSD",1727569977397,6.3538,157.39,157.34,15.8224]
["bitfinex","SOLUSD",1727569979791,0.25098,157.44,157.34,15.8224]
["bitfinex","SOLUSD",1727569979792,6.354,157.38,157.34,15.8224]
["bitfinex","SOLUSD",1727569980425,6.3134,157.42,157.33,0.8053975]
["bitfinex","SOLUSD",1727569980426,6.3548,157.36,157.33,0.8053975]
["bitfinex","SOLUSD",1727569981749,6.3553,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727569982793,6.3556,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727569987223,20.0,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727569987596,26.3552,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727569987799,6.3552,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727569989518,6.3545,157.37,157.33,0.8053975]
["bitfinex","SOLUSD",1727569991322,6.354,157.38,157.33,19.51309438]
["bitfinex","SOLUSD",1727569991624,6.3532,157.4,157.35,12.35179688]
["bitfinex","SOLUSD",1727569991803,6.3134,157.42,157.33,0.8053975]
["bitfinex","SOLUSD",1727569992617,6.3548,157.37,157.33,0.8053975]
["bitfinex","SOLUSD",1727569994509,6.3549,157.36,157.33,0.8053975]
["bitfinex","SOLUSD",1727569995703,6.3554,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727569996004,6.3556,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727569998223,6.3552,157.35,157.33,0.8053975]
["bitfinex","SOLUSD",1727570008327,6.3556,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727570010127,26.3556,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727570010505,50.257974,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727570010705,50.383464,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727570039833,69.503464,157.34,157.33,0.8053975]
["bitfinex","SOLUSD",1727570041245,6.3585,157.27,157.23,21.8942]
["bitfinex","SOLUSD",1727570041542,6.3585,157.27,157.23,15.8639]
["bitfinex","SOLUSD",1727570042721,16.01649,157.33,157.23,15.8639]
["bitfinex","SOLUSD",1727570042722,6.3593,157.25,157.23,15.8639]
["bitfinex","SOLUSD",1727570042939,20.0,157.26,157.19,22.3031]
["bitfinex","SOLUSD",1727570042940,20.0,157.23,157.19,22.3031]
["bitfinex","SOLUSD",1727570043122,6.3608,157.22,157.19,15.7905]
["bitfinex","SOLUSD",1727570043444,6.3608,157.22,157.18,0.8053975]
["bitfinex","SOLUSD",1727570043649,20.0,157.22,157.18,0.8053975]
["bitfinex","SOLUSD",1727570044055,26.3606,157.22,157.18,0.8053975]
["bitfinex","SOLUSD",1727570044244,20.0,157.2,157.18,0.8053975]
["bitfinex","SOLUSD",1727570044751,20.0,157.25,157.18,0.8053975]
["bitfinex","SOLUSD",1727570044940,6.3617,157.19,157.18,0.8053975]
["bitfinex","SOLUSD",1727570045134,26.3617,157.19,157.18,0.8053975]
["bitfinex","SOLUSD",1727570045448,50.389564,157.19,157.18,0.8053975]
["bitfinex","SOLUSD",1727570045851,20.0,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570046223,43.776884,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570046427,44.027864,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570047249,20.0,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570048156,44.027864,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570048831,20.0,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570049226,20.12549,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570049441,43.902374,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570049638,43.776884,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570049933,6.3626,157.17,157.12,0.3992936]
["bitfinex","SOLUSD",1727570050132,20.0,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570050859,6.3962,157.22,157.12,0.3992936]
["bitfinex","SOLUSD",1727570050860,20.0,157.21,157.12,0.3992936]
["bitfinex","SOLUSD",1727570051043,20.0,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570051654,26.3631,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570051862,20.0,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570052539,50.265274,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570052746,20.0,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570053468,43.776884,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570053650,50.391964,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570054165,44.027864,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570054375,20.0,157.21,157.12,0.3992936]
["bitfinex","SOLUSD",1727570054534,20.0,157.21,157.13,12.35179688]
["bitfinex","SOLUSD",1727570054535,20.0,157.17,157.13,12.35179688]
["bitfinex","SOLUSD",1727570054936,6.3618,157.19,157.13,33.92259688]
["bitfinex","SOLUSD",1727570055564,6.3613,157.2,157.15,12.35179688]
["bitfinex","SOLUSD",1727570056148,23.776884,157.19,157.15,12.35179688]
["bitfinex","SOLUSD",1727570056956,20.0,157.18,157.15,12.35179688]
["bitfinex","SOLUSD",1727570057355,20.0,157.18,157.13,27.55849688]
["bitfinex","SOLUSD",1727570057542,26.3622,157.18,157.13,27.55849688]
["bitfinex","SOLUSD",1727570058163,26.3622,157.18,157.13,15.2067]
["bitfinex","SOLUSD",1727570059154,6.3627,157.17,157.13,15.2067]
["bitfinex","SOLUSD",1727570059351,20.0,157.16,157.13,15.2067]
["bitfinex","SOLUSD",1727570060147,6.3627,157.17,157.13,15.2067]
["bitfinex","SOLUSD",1727570060361,20.0,157.16,157.13,15.2067]
["bitfinex","SOLUSD",1727570064095,6.3629,157.16,157.13,15.2067]
["bitfinex","SOLUSD",1727570064368,20.0,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570064577,23.776884,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570064757,20.0,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570065356,20.0,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570066038,20.0,157.19,157.12,12.75109048]
["bitfinex","SOLUSD",1727570066243,20.0,157.16,157.12,12.75109048]
["bitfinex","SOLUSD",1727570067159,20.0,157.16,157.12,20.38804911]
["bitfinex","SOLUSD",1727570067351,20.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727570067667,26.3621,157.18,157.12,19.11559048]
["bitfinex","SOLUSD",1727570067875,26.3621,157.18,157.12,20.38834498]
["bitfinex","SOLUSD",1727570068472,26.3621,157.18,157.12,19.11559048]
["bitfinex","SOLUSD",1727570068674,23.776884,157.17,157.12,0.3992936]
["bitfinex","SOLUSD",1727570068878,30.139384,157.17,157.12,12.75109048]
["bitfinex","SOLUSD",1727570069255,26.3621,157.18,157.13,12.35179688]
["bitfinex","SOLUSD",1727570069957,24.027864,157.22,157.15,12.35179688]
["bitfinex","SOLUSD",1727570070148,20.0,157.18,157.15,12.35179688]
["bitfinex","SOLUSD",1727570073257,20.0,157.18,157.14,16.3257]
["bitfinex","SOLUSD",1727570079763,6.3622,157.18,157.14,16.3257]
["bitfinex","SOLUSD",1727570080366,20.12549,157.19,157.14,16.3257]
["bitfinex","SOLUSD",1727570080568,6.3626,157.17,157.14,16.3257]
["bitfinex","SOLUSD",1727570080774,20.0,157.16,157.14,16.3257]
["bitfinex","SOLUSD",1727570081683,6.3626,157.17,157.14,16.3257]
["bitfinex","SOLUSD",1727570082084,20.0,157.16,157.14,16.3257]
["bitfinex","SOLUSD",1727570082664,6.363,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570087174,23.776884,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570088363,6.3638,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570088774,20.0,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570089082,20.0,157.15,157.13,12.35179688]
["bitfinex","SOLUSD",1727570089474,20.0,157.16,157.13,12.35179688]
["bitfinex","SOLUSD",1727570090895,20.0,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570091070,20.0,157.16,157.12,30.3992936]
["bitfinex","SOLUSD",1727570091679,20.0,157.15,157.12,30.3992936]
["bitfinex","SOLUSD",1727570092162,26.3633,157.15,157.12,30.3992936]
["bitfinex","SOLUSD",1727570092687,26.3633,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570095300,6.3633,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570097291,20.0,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570097499,20.0,157.16,157.12,6.7635936]
["bitfinex","SOLUSD",1727570098901,0.12549,157.18,157.12,6.7635936]
["bitfinex","SOLUSD",1727570099202,20.0,157.17,157.12,6.7635936]
["bitfinex","SOLUSD",1727570100279,6.3612,157.21,157.15,12.35179688]
["bitfinex","SOLUSD",1727570100471,6.3612,157.21,157.17,12.35179688]
["bitfinex","SOLUSD",1727570100804,6.3612,157.21,157.15,15.998]
["bitfinex","SOLUSD",1727570100805,26.12025382,157.23,157.19,12.35179688]
["bitfinex","SOLUSD",1727570100971,19.75985382,157.23,157.19,28.25569688]
["bitfinex","SOLUSD",1727570101378,19.75985382,157.23,157.21,12.35179688]
["bitfinex","SOLUSD",1727570101877,19.75985382,157.23,157.19,58.25569688]
["bitfinex","SOLUSD",1727570102076,6.3597,157.24,157.19,58.25569688]
["bitfinex","SOLUSD",1727570102307,19.75985382,157.27,157.19,64.61739688]
["bitfinex","SOLUSD",1727570102687,19.75985382,157.27,157.21,28.34979688]
["bitfinex","SOLUSD",1727570102688,26.11855382,157.27,157.21,28.34979688]
["bitfinex","SOLUSD",1727570103283,19.75985382,157.27,157.23,12.35179688]
["bitfinex","SOLUSD",1727570104306,26.11825382,157.27,157.23,12.35179688]
["bitfinex","SOLUSD",1727570104805,20.0,157.26,157.23,12.35179688]
["bitfinex","SOLUSD",1727570109319,20.0,157.25,157.23,12.35179688]
["bitfinex","SOLUSD",1727570110591,20.0,157.3,157.21,15.998]
["bitfinex","SOLUSD",1727570110903,26.3597,157.24,157.21,15.998]
["bitfinex","SOLUSD",1727570112208,6.3602,157.23,157.18,6.1195]
["bitfinex","SOLUSD",1727570112504,6.3602,157.23,157.17,35.14359688]
["bitfinex","SOLUSD",1727570112703,6.3602,157.23,157.18,30.0]
["bitfinex","SOLUSD",1727570116210,6.361,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727570116617,6.361,157.21,157.17,16.4293]
["bitfinex","SOLUSD",1727570116848,26.3613,157.2,157.16,12.35179688]
["bitfinex","SOLUSD",1727570116988,23.776884,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727570117413,20.0,157.18,157.17,30.0]
["bitfinex","SOLUSD",1727570118218,50.389964,157.18,157.17,30.0]
["bitfinex","SOLUSD",1727570118823,6.3631,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570119122,43.902374,157.18,157.13,30.0]
["bitfinex","SOLUSD",1727570119292,6.3634,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727570119491,6.3637,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727570120519,26.3637,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727570120724,43.776884,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570120902,50.140984,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570121101,20.0,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570128429,6.3633,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570128602,20.0,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570129206,20.0,157.17,157.12,35.10389048]
["bitfinex","SOLUSD",1727570129526,6.362,157.19,157.14,12.35179688]
["bitfinex","SOLUSD",1727570131131,20.0,157.18,157.14,12.35179688]
["bitfinex","SOLUSD",1727570132828,0.12549,157.22,157.14,13.6243683]
["bitfinex","SOLUSD",1727570133037,20.0,157.19,157.16,12.35179688]
["bitfinex","SOLUSD",1727570135003,24.027864,157.22,157.16,12.35179688]
["bitfinex","SOLUSD",1727570135004,20.0,157.21,157.16,19.98710768]
["bitfinex","SOLUSD",1727570135840,20.0,157.21,157.16,18.71459688]
["bitfinex","SOLUSD",1727570136005,20.0,157.2,157.16,18.71459688]
["bitfinex","SOLUSD",1727570136406,20.0,157.2,157.16,48.71459688]
["bitfinex","SOLUSD",1727570137112,32.45839685,157.28,157.18,18.71379688]
["bitfinex","SOLUSD",1727570137113,6.3602,157.23,157.18,18.71379688]
["bitfinex","SOLUSD",1727570137324,6.3597,157.24,157.19,7.63391963]
["bitfinex","SOLUSD",1727570137718,6.3597,157.24,157.2,12.35179688]
["bitfinex","SOLUSD",1727570138915,20.0,157.23,157.2,12.35179688]
["bitfinex","SOLUSD",1727570140709,6.3605,157.22,157.18,57.89329688]
["bitfinex","SOLUSD",1727570141014,6.3605,157.22,157.14,15.5415]
["bitfinex","SOLUSD",1727570141015,6.3617,157.19,157.14,15.5415]
["bitfinex","SOLUSD",1727570142437,20.0,157.18,157.14,15.5415]
["bitfinex","SOLUSD",1727570144239,6.3608,157.22,157.17,12.35179688]
["bitfinex","SOLUSD",1727570144440,20.0,157.21,157.17,12.35179688]
["bitfinex","SOLUSD",1727570144619,20.0,157.21,157.17,18.71429688]
["bitfinex","SOLUSD",1727570145260,20.0,157.22,157.19,12.35179688]
["bitfinex","SOLUSD",1727570146342,20.0,157.22,157.18,1.2723261]
["bitfinex","SOLUSD",1727570146544,20.0,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727570146545,26.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727570147245,20.0,157.22,157.18,1.27225112]
["bitfinex","SOLUSD",1727570148722,20.0,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727570150843,20.0,157.22,157.18,1.27225369]
["bitfinex","SOLUSD",1727570151150,20.0,157.22,157.18,7.63425369]
["bitfinex","SOLUSD",1727570151652,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727570152949,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727570156355,20.0,157.25,157.18,6.362]
["bitfinex","SOLUSD",1727570156541,6.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727570157641,6.3617,157.19,157.14,21.9052]
["bitfinex","SOLUSD",1727570157958,6.3613,157.2,157.14,21.9052]
["bitfinex","SOLUSD",1727570158738,6.3605,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1727570159053,20.0,157.21,157.17,1.27229634]
["bitfinex","SOLUSD",1727570159355,20.0,157.21,157.17,7.63459634]
["bitfinex","SOLUSD",1727570159844,26.3601,157.23,157.17,7.63459634]
["bitfinex","SOLUSD",1727570160056,6.28958127,157.32,157.2,19.46100977]
["bitfinex","SOLUSD",1727570160363,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727570160660,6.3576,157.3,157.23,7.63183581]
["bitfinex","SOLUSD",1727570160832,37.809,157.32,157.23,7.63183581]
["bitfinex","SOLUSD",1727570161027,6.3581,157.28,157.23,7.63183581]
["bitfinex","SOLUSD",1727570161230,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727570161653,6.3586,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727570162151,6.359,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727570163235,24.027864,157.31,157.23,30.0]
["bitfinex","SOLUSD",1727570163236,6.3597,157.24,157.23,30.0]
["bitfinex","SOLUSD",1727570163556,20.0,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727570163756,26.3593,157.25,157.2,1.272108]
["bitfinex","SOLUSD",1727570164052,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727570164249,6.3597,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727570166453,6.3597,157.24,157.16,51.92620977]
["bitfinex","SOLUSD",1727570166674,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727570167359,6.3597,157.24,157.2,1.27210666]
["bitfinex","SOLUSD",1727570168958,6.3592,157.26,157.2,7.63330666]
["bitfinex","SOLUSD",1727570169260,26.3593,157.25,157.19,15.904]
["bitfinex","SOLUSD",1727570169562,26.3593,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1727570170061,6.3598,157.24,157.2,1.27208863]
["bitfinex","SOLUSD",1727570170444,20.0,157.24,157.2,7.63328863]
["bitfinex","SOLUSD",1727570170644,6.3588,157.27,157.2,20.7330984]
["bitfinex","SOLUSD",1727570172146,20.0,157.28,157.2,20.7330984]
["bitfinex","SOLUSD",1727570172353,26.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727570174666,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727570175673,6.3584,157.27,157.22,7.63228568]
["bitfinex","SOLUSD",1727570176171,6.358,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727570176359,20.0,157.28,157.24,1.27177806]
["bitfinex","SOLUSD",1727570176878,20.0,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727570177050,6.358,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727570179466,6.358,157.28,157.24,12.4482313]
["bitfinex","SOLUSD",1727570179670,6.358,157.28,157.24,13.72001366]
["bitfinex","SOLUSD",1727570179965,20.0,157.29,157.24,13.72001366]
["bitfinex","SOLUSD",1727570180270,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727570180451,20.0,157.29,157.26,1.27163277]
["bitfinex","SOLUSD",1727570180847,20.0,157.29,157.26,13.71986407]
["bitfinex","SOLUSD",1727570181042,6.3568,157.32,157.26,20.07856407]
["bitfinex","SOLUSD",1727570181447,20.0,157.31,157.27,1.27153586]
["bitfinex","SOLUSD",1727570181648,20.0,157.3,157.26,18.8069313]
["bitfinex","SOLUSD",1727570182166,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727570182471,20.0,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1727570183967,20.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727570185258,20.0,157.3,157.26,1.27155279]
["bitfinex","SOLUSD",1727570185959,20.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727570186556,6.3557,157.34,157.27,35.61153351]
["bitfinex","SOLUSD",1727570186763,6.3557,157.34,157.28,1.27135662]
["bitfinex","SOLUSD",1727570186764,20.0,157.33,157.28,1.27135662]
["bitfinex","SOLUSD",1727570187151,6.356,157.33,157.28,7.62915662]
["bitfinex","SOLUSD",1727570187473,20.0,157.32,157.28,7.62915662]
["bitfinex","SOLUSD",1727570187676,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727570188052,20.0,157.33,157.27,51.50683351]
["bitfinex","SOLUSD",1727570188247,20.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727570188479,26.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727570189864,20.0,157.34,157.29,1.27133301]
["bitfinex","SOLUSD",1727570190060,20.0,157.34,157.29,7.62893301]
["bitfinex","SOLUSD",1727570190272,6.3556,157.34,157.29,7.62893301]
["bitfinex","SOLUSD",1727570190657,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727570191363,20.0,157.33,157.3,1.27127723]
["bitfinex","SOLUSD",1727570191856,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727570192480,20.0,157.33,157.27,51.50683351]
["bitfinex","SOLUSD",1727570192775,6.3561,157.33,157.27,38.4225]
["bitfinex","SOLUSD",1727570193676,6.3561,157.33,157.28,1.27139059]
["bitfinex","SOLUSD",1727570194056,6.3561,157.33,157.28,7.62919059]
["bitfinex","SOLUSD",1727570195065,6.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727570195986,20.0,157.33,157.29,7.62877706]
["bitfinex","SOLUSD",1727570196157,20.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727570196476,26.3553,157.35,157.31,1.2711905]
["bitfinex","SOLUSD",1727570197365,26.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727570197679,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727570197859,6.3556,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1727570200269,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727570200470,6.3556,157.34,157.3,1.27126917]
["bitfinex","SOLUSD",1727570201186,20.0,157.34,157.3,1.27126917]
["bitfinex","SOLUSD",1727570201360,20.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727570201655,20.0,157.34,157.31,1.27119422]
["bitfinex","SOLUSD",1727570202673,23.902374,157.37,157.31,7.62799422]
["bitfinex","SOLUSD",1727570202874,26.355,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727570203176,26.355,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727570203378,26.355,157.36,157.31,1.2711859]
["bitfinex","SOLUSD",1727570203575,20.0,157.34,157.27,51.50683351]
["bitfinex","SOLUSD",1727570203780,20.0,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1727570203965,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727570204278,20.0,157.34,157.29,18.79496941]
["bitfinex","SOLUSD",1727570206978,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727570207181,6.3556,157.34,157.29,18.79496941]
["bitfinex","SOLUSD",1727570207384,6.3556,157.34,157.29,12.43736941]
["bitfinex","SOLUSD",1727570208586,23.776884,157.35,157.29,12.43736941]
["bitfinex","SOLUSD",1727570208761,6.3562,157.33,157.29,12.43736941]
["bitfinex","SOLUSD",1727570208964,6.3573,157.3,157.27,16.1688]
["bitfinex","SOLUSD",1727570209184,23.776884,157.35,157.27,16.1688]
["bitfinex","SOLUSD",1727570209185,20.12549,157.34,157.27,16.1688]
["bitfinex","SOLUSD",1727570209387,6.3577,157.29,157.23,50.56826941]
["bitfinex","SOLUSD",1727570210359,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727570210967,6.3582,157.28,157.23,44.20826941]
["bitfinex","SOLUSD",1727570211903,0.12549,157.33,157.23,28.30886941]
["bitfinex","SOLUSD",1727570212096,6.3586,157.27,157.23,15.8715]
["bitfinex","SOLUSD",1727570215792,0.12549,157.32,157.23,15.8715]
["bitfinex","SOLUSD",1727570215974,20.0,157.27,157.23,15.8715]
["bitfinex","SOLUSD",1727570216375,20.0,157.27,157.23,29.58070552]
["bitfinex","SOLUSD",1727570216575,20.0,157.29,157.25,12.43736941]
["bitfinex","SOLUSD",1727570216779,20.0,157.29,157.25,13.70906291]
["bitfinex","SOLUSD",1727570216996,23.776884,157.31,157.25,20.06816291]
["bitfinex","SOLUSD",1727570217289,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727570217593,120.87558127,157.38,157.29,12.43736941]
["bitfinex","SOLUSD",1727570217594,6.3561,157.33,157.29,12.43736941]
["bitfinex","SOLUSD",1727570217801,6.3561,157.33,157.29,13.70879073]
["bitfinex","SOLUSD",1727570218096,6.3561,157.33,157.29,12.43736941]
["bitfinex","SOLUSD",1727570219193,6.3561,157.33,157.27,28.33346941]
["bitfinex","SOLUSD",1727570219419,6.3561,157.33,157.27,34.69186941]
["bitfinex","SOLUSD",1727570220498,20.0,157.32,157.27,34.69186941]
["bitfinex","SOLUSD",1727570222280,24.027864,157.34,157.27,15.8961]
["bitfinex","SOLUSD",1727570222599,20.0,157.33,157.27,15.8961]
["bitfinex","SOLUSD",1727570223801,6.3565,157.32,157.27,15.8961]
["bitfinex","SOLUSD",1727570226806,6.3573,157.3,157.24,22.2584]
["bitfinex","SOLUSD",1727570227000,23.776884,157.32,157.24,15.8991]
["bitfinex","SOLUSD",1727570227001,20.0,157.31,157.24,15.8991]
["bitfinex","SOLUSD",1727570227208,20.0,157.31,157.25,20.06828527]
["bitfinex","SOLUSD",1727570228408,6.3574,157.3,157.25,20.06828527]
["bitfinex","SOLUSD",1727570229702,20.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727570229901,20.0,157.31,157.27,20.0673277]
["bitfinex","SOLUSD",1727570230792,30.132884,157.34,157.28,7.62940236]
["bitfinex","SOLUSD",1727570230992,20.0,157.33,157.28,7.62940236]
["bitfinex","SOLUSD",1727570231809,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727570231999,20.0,157.35,157.3,7.62846338]
["bitfinex","SOLUSD",1727570232203,6.3553,157.35,157.3,7.62846338]
["bitfinex","SOLUSD",1727570232417,20.0,157.34,157.3,7.62846338]
["bitfinex","SOLUSD",1727570232623,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727570232800,20.0,157.34,157.29,33.80766941]
["bitfinex","SOLUSD",1727570234112,6.3558,157.34,157.29,15.0127]
["bitfinex","SOLUSD",1727570234427,20.0,157.33,157.29,15.0127]
["bitfinex","SOLUSD",1727570236713,6.3552,157.35,157.3,1.27133578]
["bitfinex","SOLUSD",1727570237017,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727570237018,20.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727570240024,20.0,157.35,157.32,1.27119589]
["bitfinex","SOLUSD",1727570240202,2.42959998,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727570240203,6.3544,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727570240407,20.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727570240926,20.0,157.37,157.34,1.27107291]
["bitfinex","SOLUSD",1727570241108,20.0,157.38,157.34,7.62657291]
["bitfinex","SOLUSD",1727570241624,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727570241805,20.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727570244625,20.0,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1727570244927,20.0,157.36,157.31,22.1334]
["bitfinex","SOLUSD",1727570245395,20.0,157.36,157.31,28.49]
["bitfinex","SOLUSD",1727570246604,20.0,157.36,157.32,1.27105187]
["bitfinex","SOLUSD",1727570247126,20.0,157.36,157.32,7.62745187]
["bitfinex","SOLUSD",1727570247327,20.0,157.36,157.32,20.06482128]
["bitfinex","SOLUSD",1727570249025,6.3539,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1727570249203,20.0,157.38,157.34,1.27093416]
["bitfinex","SOLUSD",1727570250814,20.0,157.41,157.33,6.3557]
["bitfinex","SOLUSD",1727570251023,20.0,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727570252226,26.3545,157.37,157.32,12.43736941]
["bitfinex","SOLUSD",1727570253027,26.3545,157.37,157.32,18.79376941]
["bitfinex","SOLUSD",1727570254535,20.0,157.37,157.32,18.79376941]
["bitfinex","SOLUSD",1727570261029,26.3548,157.37,157.31,28.4902]
["bitfinex","SOLUSD",1727570261334,6.355,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1727570263124,20.0,157.39,157.29,15.0127]
["bitfinex","SOLUSD",1727570263329,23.902374,157.36,157.29,15.0127]
["bitfinex","SOLUSD",1727570263527,20.0,157.35,157.29,15.0127]
["bitfinex","SOLUSD",1727570264535,6.356,157.33,157.29,15.0127]
["bitfinex","SOLUSD",1727570272843,6.3557,157.34,157.29,35.07896969]
["bitfinex","SOLUSD",1727570273019,20.0,157.33,157.29,35.07896969]
["bitfinex","SOLUSD",1727570273225,20.0,157.33,157.3,12.43736941]
["bitfinex","SOLUSD",1727570273841,6.3552,157.35,157.31,1.27126943]
["bitfinex","SOLUSD",1727570274047,20.0,157.34,157.31,1.27126943]
["bitfinex","SOLUSD",1727570274846,20.0,157.36,157.32,18.79376941]
["bitfinex","SOLUSD",1727570275136,20.0,157.36,157.33,1.27106822]
["bitfinex","SOLUSD",1727570275940,20.0,157.36,157.32,20.06484546]
["bitfinex","SOLUSD",1727570277134,20.0,157.36,157.32,18.79376941]
["bitfinex","SOLUSD",1727570278247,20.0,157.36,157.33,1.2710873]
["bitfinex","SOLUSD",1727570278452,20.0,157.36,157.32,20.06485297]
["bitfinex","SOLUSD",1727570279530,20.0,157.36,157.32,18.79376941]
["bitfinex","SOLUSD",1727570280849,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727570284552,20.0,157.36,157.32,7.62750092]
["bitfinex","SOLUSD",1727570285130,6.354,157.38,157.32,7.62750092]
["bitfinex","SOLUSD",1727570285650,20.0,157.37,157.32,7.62750092]
["bitfinex","SOLUSD",1727570288553,26.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727570290941,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727570291145,15.65267137,157.41,157.35,16.69858265]
["bitfinex","SOLUSD",1727570291453,6.3532,157.4,157.35,16.69858265]
["bitfinex","SOLUSD",1727570292456,20.0,157.39,157.35,16.69858265]
["bitfinex","SOLUSD",1727570292860,20.0,157.39,157.35,15.4277]
["bitfinex","SOLUSD",1727570293065,23.902374,157.4,157.35,15.4277]
["bitfinex","SOLUSD",1727570293277,6.354,157.38,157.35,15.4277]
["bitfinex","SOLUSD",1727570294868,6.3549,157.36,157.3,37.6777]
["bitfinex","SOLUSD",1727570295172,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727570301479,20.0,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727570301985,20.0,157.39,157.31,6.3568]
["bitfinex","SOLUSD",1727570302478,20.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727570303951,6.3545,157.37,157.32,1.27108451]
["bitfinex","SOLUSD",1727570303952,20.0,157.37,157.32,1.27108451]
["bitfinex","SOLUSD",1727570304155,20.0,157.4,157.33,12.43736941]
["bitfinex","SOLUSD",1727570304364,20.0,157.4,157.34,1.27096924]
["bitfinex","SOLUSD",1727570305083,20.0,157.38,157.34,1.27096924]
["bitfinex","SOLUSD",1727570305378,6.3536,157.39,157.34,1.27096924]
["bitfinex","SOLUSD",1727570305558,6.3536,157.39,157.34,7.62656924]
["bitfinex","SOLUSD",1727570305984,20.0,157.38,157.34,7.62656924]
["bitfinex","SOLUSD",1727570309781,6.3536,157.39,157.34,7.62656924]
["bitfinex","SOLUSD",1727570309981,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727570310167,20.0,157.4,157.37,1.27073109]
["bitfinex","SOLUSD",1727570311465,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727570312488,20.0,157.4,157.35,35.34936941]
["bitfinex","SOLUSD",1727570315285,20.0,157.45,157.35,28.99416941]
["bitfinex","SOLUSD",1727570315480,20.0,157.39,157.35,16.5568]
["bitfinex","SOLUSD",1727570316671,6.3528,157.41,157.36,1.27080526]
["bitfinex","SOLUSD",1727570317005,20.0,157.4,157.36,1.27080526]
["bitfinex","SOLUSD",1727570318483,26.3522,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1727570318669,6.3527,157.42,157.36,7.62560526]
["bitfinex","SOLUSD",1727570318870,24.027864,157.44,157.36,7.62560526]
["bitfinex","SOLUSD",1727570318871,20.0,157.4,157.36,20.06297467]
["bitfinex","SOLUSD",1727570319277,20.0,157.4,157.36,18.79216941]
["bitfinex","SOLUSD",1727570319483,20.0,157.4,157.37,1.27071288]
["bitfinex","SOLUSD",1727570319907,20.0,157.4,157.36,18.79216941]
["bitfinex","SOLUSD",1727570320205,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727570325779,6.3535,157.4,157.35,16.5568]
["bitfinex","SOLUSD",1727570326503,6.354,157.38,157.35,16.5568]
["bitfinex","SOLUSD",1727570326703,26.5822,157.41,157.31,16.2853]
["bitfinex","SOLUSD",1727570327032,6.3544,157.37,157.31,16.2853]
["bitfinex","SOLUSD",1727570327203,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727570327669,6.3544,157.37,157.33,1.27104826]
["bitfinex","SOLUSD",1727570329101,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727570330710,6.3544,157.37,157.31,16.2853]
["bitfinex","SOLUSD",1727570330711,20.0,157.37,157.31,16.2853]
["bitfinex","SOLUSD",1727570331005,6.3553,157.35,157.31,16.2853]
["bitfinex","SOLUSD",1727570331586,20.0,157.37,157.31,16.2853]
["bitfinex","SOLUSD",1727570331797,6.3556,157.34,157.28,6.173]
["bitfinex","SOLUSD",1727570332020,6.3562,157.33,157.28,12.5307]
["bitfinex","SOLUSD",1727570332375,23.776884,157.34,157.27,16.2853]
["bitfinex","SOLUSD",1727570332688,0.12549,157.34,157.27,16.2853]
["bitfinex","SOLUSD",1727570332874,20.0,157.33,157.27,16.2853]
["bitfinex","SOLUSD",1727570333283,6.3573,157.3,157.27,16.2853]
["bitfinex","SOLUSD",1727570333491,20.0,157.29,157.27,16.2853]
["bitfinex","SOLUSD",1727570334001,20.0,157.29,157.24,6.173]
["bitfinex","SOLUSD",1727570334514,6.358,157.28,157.23,16.2853]
["bitfinex","SOLUSD",1727570336371,20.0,157.27,157.23,16.2853]
["bitfinex","SOLUSD",1727570340510,20.0,157.27,157.23,35.08266941]
["bitfinex","SOLUSD",1727570340708,20.0,157.29,157.24,1.27184202]
["bitfinex","SOLUSD",1727570341091,20.0,157.28,157.23,35.08266941]
["bitfinex","SOLUSD",1727570348397,6.3581,157.28,157.23,22.6453]
["bitfinex","SOLUSD",1727570350398,20.0,157.27,157.23,22.6453]
["bitfinex","SOLUSD",1727570354013,6.3581,157.28,157.23,22.6453]
["bitfinex","SOLUSD",1727570354431,20.0,157.27,157.23,22.6453]
["bitfinex","SOLUSD",1727570355323,20.0,157.29,157.24,7.63135065]
["bitfinex","SOLUSD",1727570356329,6.3601,157.23,157.19,15.7177]
["bitfinex","SOLUSD",1727570356523,20.0,157.23,157.19,15.7177]
["bitfinex","SOLUSD",1727570360817,26.3601,157.23,157.19,15.7177]
["bitfinex","SOLUSD",1727570362428,8.03165877,157.29,157.15,15.7177]
["bitfinex","SOLUSD",1727570362429,23.776884,157.22,157.15,15.7177]
["bitfinex","SOLUSD",1727570362632,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727570362936,20.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727570363437,20.0,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727570364111,20.0,157.27,157.19,20.07120486]
["bitfinex","SOLUSD",1727570364425,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727570366519,20.0,157.24,157.2,7.63335907]
["bitfinex","SOLUSD",1727570367217,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727570367620,20.0,157.24,157.19,12.43736941]
["bitfinex","SOLUSD",1727570368022,20.0,157.24,157.19,18.79896941]
["bitfinex","SOLUSD",1727570369137,20.0,157.24,157.2,7.63331485]
["bitfinex","SOLUSD",1727570369316,20.0,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727570370013,20.0,157.26,157.22,1.27199159]
["bitfinex","SOLUSD",1727570370337,20.0,157.26,157.21,7.63287458]
["bitfinex","SOLUSD",1727570370534,20.0,157.25,157.21,7.63287458]
["bitfinex","SOLUSD",1727570371318,20.0,157.25,157.2,28.61756941]
["bitfinex","SOLUSD",1727570371530,26.3593,157.25,157.2,16.1802]
["bitfinex","SOLUSD",1727570371741,6.3598,157.24,157.2,16.1802]
["bitfinex","SOLUSD",1727570374646,6.3594,157.25,157.2,16.1802]
["bitfinex","SOLUSD",1727570374838,20.0,157.24,157.21,1.27204544]
["bitfinex","SOLUSD",1727570375825,26.3589,157.26,157.21,1.27204544]
["bitfinex","SOLUSD",1727570377745,15.97569,157.29,157.21,1.27204544]
["bitfinex","SOLUSD",1727570377746,20.0,157.27,157.22,12.43736941]
["bitfinex","SOLUSD",1727570378050,26.3585,157.27,157.23,1.27185839]
["bitfinex","SOLUSD",1727570378742,26.3585,157.27,157.22,18.79776941]
["bitfinex","SOLUSD",1727570379115,26.3585,157.27,157.22,20.06965635]
["bitfinex","SOLUSD",1727570379647,26.3585,157.27,157.22,18.79776941]
["bitfinex","SOLUSD",1727570380738,26.3585,157.27,157.22,12.43736941]
["bitfinex","SOLUSD",1727570381127,6.3589,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1727570382554,6.3589,157.26,157.21,22.2629]
["bitfinex","SOLUSD",1727570383744,0.12549,157.28,157.21,15.9022]
["bitfinex","SOLUSD",1727570384050,6.3593,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1727570384627,6.3593,157.25,157.2,34.97876941]
["bitfinex","SOLUSD",1727570385769,0.12549,157.28,157.2,16.1802]
["bitfinex","SOLUSD",1727570385941,6.3601,157.23,157.2,16.1802]
["bitfinex","SOLUSD",1727570391350,24.027864,157.28,157.2,16.1802]
["bitfinex","SOLUSD",1727570391553,6.3597,157.24,157.2,16.1802]
["bitfinex","SOLUSD",1727570393147,6.3602,157.23,157.2,16.1802]
["bitfinex","SOLUSD",1727570393551,6.3605,157.22,157.2,16.1802]
["bitfinex","SOLUSD",1727570395564,6.3605,157.22,157.18,15.9053]
["bitfinex","SOLUSD",1727570402750,39.339664,157.28,157.16,15.171]
["bitfinex","SOLUSD",1727570402948,6.3617,157.2,157.16,15.171]
["bitfinex","SOLUSD",1727570403267,6.3617,157.2,157.15,15.9082]
["bitfinex","SOLUSD",1727570405056,20.0,157.19,157.15,15.9082]
["bitfinex","SOLUSD",1727570407172,20.0,157.18,157.13,33.97246941]
["bitfinex","SOLUSD",1727570409571,6.3622,157.18,157.13,15.171]
["bitfinex","SOLUSD",1727570410775,6.3626,157.17,157.12,6.7637936]
["bitfinex","SOLUSD",1727570412273,43.776884,157.2,157.12,0.3992936]
["bitfinex","SOLUSD",1727570412471,6.3629,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570413676,6.3634,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570413861,20.0,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570414579,6.3632,157.16,157.12,0.3992936]
["bitfinex","SOLUSD",1727570414875,20.0,157.15,157.12,0.3992936]
["bitfinex","SOLUSD",1727570416564,20.0,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570417254,26.364,157.14,157.12,0.3992936]
["bitfinex","SOLUSD",1727570419494,26.3641,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570421963,50.391964,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570423568,65.801764,157.13,157.12,0.3992936]
["bitfinex","SOLUSD",1727570427674,6.367,157.06,157.02,0.8053975]
["bitfinex","SOLUSD",1727570428071,117.34383277,157.13,157.02,0.8053975]
["bitfinex","SOLUSD",1727570428072,6.3676,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570428284,23.902374,157.07,157.02,0.8053975]
["bitfinex","SOLUSD",1727570428584,23.776884,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570429286,6.3674,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570430177,23.902374,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570430371,20.12549,157.04,157.02,0.8053975]
["bitfinex","SOLUSD",1727570430575,50.145084,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570431001,50.270574,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570431169,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570431969,50.270574,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570433992,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570444191,6.3656,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727570444615,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727570445980,6.2644,157.13,157.05,1.27345033]
["bitfinex","SOLUSD",1727570446292,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727570447189,6.3641,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727570447672,6.3632,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727570447875,16.5516,157.19,157.11,18.80226941]
["bitfinex","SOLUSD",1727570448089,6.3626,157.17,157.11,18.80226941]
["bitfinex","SOLUSD",1727570448277,6.362,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1727570448490,6.2644,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1727570449380,23.776884,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727570449776,20.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727570449977,6.3645,157.12,157.08,16.1497]
["bitfinex","SOLUSD",1727570450173,20.0,157.14,157.08,16.1497]
["bitfinex","SOLUSD",1727570450483,20.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727570450691,26.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727570450898,20.0,157.14,157.08,16.1497]
["bitfinex","SOLUSD",1727570451086,6.3641,157.13,157.08,16.1497]
["bitfinex","SOLUSD",1727570451895,20.0,157.12,157.08,16.1497]
["bitfinex","SOLUSD",1727570452094,20.0,157.12,157.08,22.5158]
["bitfinex","SOLUSD",1727570453311,26.3638,157.14,157.08,22.5158]
["bitfinex","SOLUSD",1727570453995,6.3641,157.13,157.08,16.1497]
["bitfinex","SOLUSD",1727570454196,20.0,157.12,157.08,16.1497]
["bitfinex","SOLUSD",1727570456502,20.0,157.12,157.08,22.5158]
["bitfinex","SOLUSD",1727570460094,20.0,157.14,157.08,29.86018112]
["bitfinex","SOLUSD",1727570460305,20.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727570460796,26.3637,157.14,157.08,34.95316941]
["bitfinex","SOLUSD",1727570461109,6.3641,157.13,157.08,16.1497]
["bitfinex","SOLUSD",1727570461411,20.0,157.12,157.08,16.1497]
["bitfinex","SOLUSD",1727570463013,20.0,157.14,157.08,22.5158]
["bitfinex","SOLUSD",1727570463196,26.3637,157.14,157.08,22.5158]
["bitfinex","SOLUSD",1727570463392,26.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727570463717,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727570464893,20.0,157.14,157.09,12.43736941]
["bitfinex","SOLUSD",1727570465095,26.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727570467163,6.3649,157.11,157.08,16.1497]
["bitfinex","SOLUSD",1727570467412,20.0,157.14,157.08,16.1497]
["bitfinex","SOLUSD",1727570467592,6.3646,157.12,157.08,16.1497]
["bitfinex","SOLUSD",1727570469214,20.0,157.11,157.08,16.1497]
["bitfinex","SOLUSD",1727570476101,20.0,157.1,157.06,7.64008196]
["bitfinex","SOLUSD",1727570476417,20.0,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1727570477315,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727570477512,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727570477694,6.3625,157.17,157.13,12.43736941]
["bitfinex","SOLUSD",1727570478500,6.3621,157.19,157.13,18.80146941]
["bitfinex","SOLUSD",1727570478902,6.3621,157.18,157.13,18.80146941]
["bitfinex","SOLUSD",1727570480102,6.3621,157.18,157.13,12.43736941]
["bitfinex","SOLUSD",1727570480308,6.3621,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727570480916,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727570481098,23.776884,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1727570481305,6.3625,157.17,157.11,18.80226941]
["bitfinex","SOLUSD",1727570481819,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727570484414,6.3634,157.15,157.1,40.96546941]
["bitfinex","SOLUSD",1727570484625,6.3634,157.15,157.1,28.5281]
["bitfinex","SOLUSD",1727570487527,6.3629,157.16,157.11,12.43736941]
["bitfinex","SOLUSD",1727570487726,6.3625,157.17,157.11,18.80206941]
["bitfinex","SOLUSD",1727570487915,20.0,157.16,157.13,12.43736941]
["bitfinex","SOLUSD",1727570492551,21.99843421,157.21,157.15,12.43736941]
["bitfinex","SOLUSD",1727570492831,21.99843421,157.21,157.14,16.84516383]
["bitfinex","SOLUSD",1727570492832,15.63723421,157.21,157.17,12.43736941]
["bitfinex","SOLUSD",1727570493451,15.63723421,157.21,157.14,15.5724]
["bitfinex","SOLUSD",1727570493452,6.3622,157.18,157.14,15.5724]
["bitfinex","SOLUSD",1727570493931,20.0,157.19,157.14,21.9361]
["bitfinex","SOLUSD",1727570495733,6.3621,157.18,157.14,15.5724]
["bitfinex","SOLUSD",1727570495954,6.3629,157.16,157.14,15.5724]
["bitfinex","SOLUSD",1727570497123,20.0,157.17,157.14,15.5724]
["bitfinex","SOLUSD",1727570500835,20.0,157.18,157.14,15.5724]
["bitfinex","SOLUSD",1727570501025,6.3627,157.17,157.14,15.5724]
["bitfinex","SOLUSD",1727570502632,6.3627,157.17,157.11,18.80226941]
["bitfinex","SOLUSD",1727570502633,43.902374,157.16,157.1,15.5724]
["bitfinex","SOLUSD",1727570502837,6.3641,157.13,157.1,15.5724]
["bitfinex","SOLUSD",1727570503022,6.3647,157.12,157.1,15.5724]
["bitfinex","SOLUSD",1727570503227,0.12549,157.15,157.07,15.9157]
["bitfinex","SOLUSD",1727570503427,6.3649,157.11,157.07,15.9157]
["bitfinex","SOLUSD",1727570504714,6.3645,157.12,157.07,15.9157]
["bitfinex","SOLUSD",1727570505639,6.365,157.11,157.06,34.40626941]
["bitfinex","SOLUSD",1727570505818,6.365,157.11,157.06,28.00976941]
["bitfinex","SOLUSD",1727570513845,0.12549,157.12,157.03,22.2875]
["bitfinex","SOLUSD",1727570514155,6.3657,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727570516252,6.3663,157.08,157.03,15.9197]
["bitfinex","SOLUSD",1727570516457,6.3666,157.07,157.03,15.9197]
["bitfinex","SOLUSD",1727570516754,6.3666,157.07,157.02,28.28536691]
["bitfinex","SOLUSD",1727570517143,20.0,157.06,157.02,15.8479975]
["bitfinex","SOLUSD",1727570517337,26.367,157.06,157.02,0.8053975]
["bitfinex","SOLUSD",1727570521053,6.3666,157.07,157.02,0.8053975]
["bitfinex","SOLUSD",1727570521355,20.0,157.06,157.02,0.8053975]
["bitfinex","SOLUSD",1727570525850,6.3674,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570526055,20.0,157.04,157.02,0.8053975]
["bitfinex","SOLUSD",1727570529043,15.0507,157.08,157.02,0.8053975]
["bitfinex","SOLUSD",1727570529233,6.3665,157.08,157.03,12.43736941]
["bitfinex","SOLUSD",1727570529437,6.3665,157.08,157.03,18.80546941]
["bitfinex","SOLUSD",1727570530071,6.3657,157.09,157.04,6.3678]
["bitfinex","SOLUSD",1727570530936,20.0,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727570533241,20.0,157.1,157.05,20.07811539]
["bitfinex","SOLUSD",1727570533474,20.0,157.1,157.05,18.80466941]
["bitfinex","SOLUSD",1727570534350,20.0,157.09,157.05,18.80466941]
["bitfinex","SOLUSD",1727570542266,26.3658,157.09,157.05,12.43736941]
["bitfinex","SOLUSD",1727570543960,20.0,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570544464,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570550666,26.3682,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570552470,50.145084,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570552673,50.270574,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570556857,50.145084,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570557472,26.3682,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570557663,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570563173,6.3678,157.04,157.02,0.8053975]
["bitfinex","SOLUSD",1727570563555,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570566273,6.3673,157.06,157.02,0.8053975]
["bitfinex","SOLUSD",1727570566580,20.0,157.05,157.02,0.8053975]
["bitfinex","SOLUSD",1727570567157,20.0,157.05,157.02,13.24276691]
["bitfinex","SOLUSD",1727570567371,20.0,157.07,157.02,13.24276691]
["bitfinex","SOLUSD",1727570567558,20.0,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727570568473,20.0,157.07,157.02,19.61126691]
["bitfinex","SOLUSD",1727570569982,24.027864,157.08,157.02,0.8053975]
["bitfinex","SOLUSD",1727570570183,6.367,157.06,157.02,0.8053975]
["bitfinex","SOLUSD",1727570571985,6.3681,157.04,157.02,0.8053975]
["bitfinex","SOLUSD",1727570572189,23.776884,157.08,157.02,0.8053975]
["bitfinex","SOLUSD",1727570572190,20.25098,157.07,157.02,0.8053975]
["bitfinex","SOLUSD",1727570572363,26.3682,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570575769,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570577983,50.145084,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570581197,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570582909,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570587204,50.270574,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570587803,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570588204,43.776884,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570589423,20.0,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570590613,50.145084,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570591294,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570603227,26.3682,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570604319,50.396064,157.03,157.02,0.8053975]
["bitfinex","SOLUSD",1727570618443,50.396064,157.03,156.94,0.2720818]
["bitfinex","SOLUSD",1727570618444,6.3714,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570619313,30.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570619713,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570619936,44.027864,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570620441,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570620636,15.9201,157.04,156.94,0.2720818]
["bitfinex","SOLUSD",1727570620813,15.9201,157.04,156.94,6.6434818]
["bitfinex","SOLUSD",1727570620814,20.0,156.98,156.94,6.6434818]
["bitfinex","SOLUSD",1727570621320,26.3702,156.98,156.94,0.2720818]
["bitfinex","SOLUSD",1727570621930,20.0,156.96,156.94,0.2720818]
["bitfinex","SOLUSD",1727570622117,26.3711,156.96,156.94,0.2720818]
["bitfinex","SOLUSD",1727570623842,20.0,156.96,156.94,0.2720818]
["bitfinex","SOLUSD",1727570632045,26.3712,156.96,156.94,0.2720818]
["bitfinex","SOLUSD",1727570632237,20.0,156.96,156.94,0.2720818]
["bitfinex","SOLUSD",1727570637743,43.776884,156.98,156.94,6.6437818]
["bitfinex","SOLUSD",1727570637942,43.776884,156.98,156.94,12.70945121]
["bitfinex","SOLUSD",1727570637943,20.0,156.98,156.94,12.70945121]
["bitfinex","SOLUSD",1727570638148,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727570638356,6.3685,157.03,156.96,18.80796941]
["bitfinex","SOLUSD",1727570638725,6.3687,157.02,156.96,18.80796941]
["bitfinex","SOLUSD",1727570639430,20.0,157.01,156.96,18.80796941]
["bitfinex","SOLUSD",1727570641443,23.902374,157.0,156.94,22.5731818]
["bitfinex","SOLUSD",1727570641625,26.3698,156.99,156.94,22.5731818]
["bitfinex","SOLUSD",1727570643532,20.0,156.97,156.94,0.2720818]
["bitfinex","SOLUSD",1727570643845,26.3707,156.97,156.94,0.2720818]
["bitfinex","SOLUSD",1727570645447,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570645636,43.902374,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570646450,50.273774,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570649528,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570652453,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570659857,44.027864,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570662554,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570669871,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570672967,44.027864,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570673267,20.12549,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570673470,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570677646,44.027864,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570677853,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570680854,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570684177,15.6599493,157.0,156.94,16.61618125]
["bitfinex","SOLUSD",1727570684475,15.6599493,157.0,156.95,18.80876941]
["bitfinex","SOLUSD",1727570684677,6.369,157.01,156.95,18.80876941]
["bitfinex","SOLUSD",1727570685070,15.6599493,157.02,156.95,18.80876941]
["bitfinex","SOLUSD",1727570685258,6.3695,157.0,156.95,18.80876941]
["bitfinex","SOLUSD",1727570685456,20.0,156.99,156.95,18.80876941]
["bitfinex","SOLUSD",1727570686568,26.3698,156.99,156.94,15.3418818]
["bitfinex","SOLUSD",1727570688981,30.147084,156.98,156.94,15.3418818]
["bitfinex","SOLUSD",1727570689578,20.0,156.97,156.94,15.3418818]
["bitfinex","SOLUSD",1727570689773,26.3706,156.97,156.94,15.3418818]
["bitfinex","SOLUSD",1727570692787,26.3706,156.97,156.94,0.2720818]
["bitfinex","SOLUSD",1727570693884,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570694083,26.3714,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570695966,50.273774,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570698269,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570702391,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570704186,26.3714,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570704391,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570705790,20.0,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570708890,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570710795,58.30543277,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570712588,50.399264,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570712787,64.86633277,156.95,156.94,0.2720818]
["bitfinex","SOLUSD",1727570713094,50.151584,156.87,156.86,0.8053975]
["bitfinex","SOLUSD",1727570713395,50.277074,156.87,156.86,0.8053975]
["bitfinex","SOLUSD",1727570713587,50.402564,156.87,156.86,0.8053975]
["bitfinex","SOLUSD",1727570722917,20.0,156.87,156.86,0.8053975]
["bitfinex","SOLUSD",1727570723109,6.3729,156.92,156.86,13.24276691]
["bitfinex","SOLUSD",1727570723308,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727570724419,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727570726014,20.0,156.91,156.86,13.24276691]
["bitfinex","SOLUSD",1727570726222,20.0,156.9,156.86,19.61776691]
["bitfinex","SOLUSD",1727570726409,20.0,156.9,156.86,7.1803975]
["bitfinex","SOLUSD",1727570727222,26.49819,156.92,156.86,7.1803975]
["bitfinex","SOLUSD",1727570728297,26.49819,156.92,156.87,12.43736941]
["bitfinex","SOLUSD",1727570729228,44.027864,156.93,156.87,13.7121873]
["bitfinex","SOLUSD",1727570729525,20.0,156.9,156.86,19.61756691]
["bitfinex","SOLUSD",1727570730020,20.0,156.91,156.86,19.61756691]
["bitfinex","SOLUSD",1727570730726,20.0,156.9,156.86,19.61756691]
["bitfinex","SOLUSD",1727570731727,20.0,156.9,156.86,7.1801975]
["bitfinex","SOLUSD",1727570731924,20.0,156.9,156.86,0.8053975]
["bitfinex","SOLUSD",1727570732304,23.776884,156.89,156.86,0.8053975]
["bitfinex","SOLUSD",1727570732915,0.12549,156.91,156.86,0.8053975]
["bitfinex","SOLUSD",1727570733234,6.49859,156.91,156.86,19.61776691]
["bitfinex","SOLUSD",1727570733413,20.0,156.9,156.86,19.61776691]
["bitfinex","SOLUSD",1727570735735,20.0,156.96,156.86,14.51764874]
["bitfinex","SOLUSD",1727570735902,43.902374,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727570736105,23.902374,156.92,156.88,18.81156941]
["bitfinex","SOLUSD",1727570737406,20.0,156.91,156.88,18.81156941]
["bitfinex","SOLUSD",1727570738123,20.0,156.91,156.86,13.24276691]
["bitfinex","SOLUSD",1727570738513,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727570739212,20.0,156.91,156.86,0.8053975]
["bitfinex","SOLUSD",1727570739213,26.373,156.91,156.86,0.8053975]
["bitfinex","SOLUSD",1727570739729,26.3739,156.89,156.86,0.8053975]
["bitfinex","SOLUSD",1727570739926,15.9296,156.94,156.86,0.8053975]
["bitfinex","SOLUSD",1727570739927,50.402564,156.87,156.86,0.8053975]
["bitfinex","SOLUSD",1727570753512,6.3764,156.83,156.81,16.1958]
["bitfinex","SOLUSD",1727570753725,15.9358,156.88,156.8,0.3992936]
["bitfinex","SOLUSD",1727570753726,50.279474,156.81,156.8,0.3992936]
["bitfinex","SOLUSD",1727570753936,50.404964,156.81,156.8,0.3992936]
["bitfinex","SOLUSD",1727570760219,6.3787,156.77,156.73,15.1378]
["bitfinex","SOLUSD",1727570760425,18.33643031,156.85,156.73,15.1378]
["bitfinex","SOLUSD",1727570760426,23.776884,156.75,156.73,15.1378]
["bitfinex","SOLUSD",1727570760618,26.3792,156.76,156.73,15.1378]
["bitfinex","SOLUSD",1727570760619,20.0,156.76,156.73,15.1378]
["bitfinex","SOLUSD",1727570760824,20.0,156.77,156.73,15.1378]
["bitfinex","SOLUSD",1727570761243,20.12549,156.78,156.74,12.43736941]
["bitfinex","SOLUSD",1727570761644,20.0,156.76,156.74,12.43736941]
["bitfinex","SOLUSD",1727570763347,20.0,156.76,156.73,21.5178]
["bitfinex","SOLUSD",1727570764029,23.902374,156.75,156.7,6.2284]
["bitfinex","SOLUSD",1727570764250,23.902374,156.75,156.67,21.9745]
["bitfinex","SOLUSD",1727570764251,20.0,156.72,156.67,21.9745]
["bitfinex","SOLUSD",1727570764643,43.902374,156.72,156.67,21.9745]
["bitfinex","SOLUSD",1727570764823,44.027864,156.72,156.67,21.9745]
["bitfinex","SOLUSD",1727570765241,44.027864,156.72,156.67,15.5917]
["bitfinex","SOLUSD",1727570765747,44.027864,156.72,156.63,21.9758]
["bitfinex","SOLUSD",1727570766437,44.027864,156.72,156.63,15.5917]
["bitfinex","SOLUSD",1727570766843,66.649564,156.72,156.63,15.5917]
["bitfinex","SOLUSD",1727570768630,73.030364,156.72,156.63,15.5917]
["bitfinex","SOLUSD",1727570770038,123.030364,156.72,156.71,9.75e-05]
["bitfinex","SOLUSD",1727570770831,123.030364,156.72,156.62,0.2720818]
["bitfinex","SOLUSD",1727570770832,43.902374,156.71,156.62,0.2720818]
["bitfinex","SOLUSD",1727570771034,20.12549,156.64,156.62,0.2720818]
["bitfinex","SOLUSD",1727570771546,20.0,156.64,156.62,12.70945121]
["bitfinex","SOLUSD",1727570771728,20.0,156.64,156.62,19.09425121]
["bitfinex","SOLUSD",1727570771929,20.0,156.64,156.62,12.70945121]
["bitfinex","SOLUSD",1727570772544,43.902374,156.66,156.62,12.70945121]
["bitfinex","SOLUSD",1727570772947,0.12549,156.68,156.64,12.43736941]
["bitfinex","SOLUSD",1727570772948,0.12549,156.67,156.64,12.43736941]
["bitfinex","SOLUSD",1727570773250,20.0,156.66,156.64,12.43736941]
["bitfinex","SOLUSD",1727570773631,20.0,156.66,156.62,6.5445818]
["bitfinex","SOLUSD",1727570773955,20.0,156.66,156.63,12.43736941]
["bitfinex","SOLUSD",1727570776540,20.0,156.66,156.62,6.5445818]
["bitfinex","SOLUSD",1727570776738,26.3832,156.66,156.62,0.2720818]
["bitfinex","SOLUSD",1727570777059,20.0,156.64,156.62,0.2720818]
["bitfinex","SOLUSD",1727570779457,26.384,156.64,156.62,0.2720818]
["bitfinex","SOLUSD",1727570779966,43.902374,156.63,156.62,0.2720818]
["bitfinex","SOLUSD",1727570781139,50.412264,156.63,156.62,0.2720818]
["bitfinex","SOLUSD",1727570783846,44.027864,156.63,156.55,16.3970975]
["bitfinex","SOLUSD",1727570784052,72.5799,156.66,156.57,19.60819965]
["bitfinex","SOLUSD",1727570784053,20.0,156.62,156.57,19.60819965]
["bitfinex","SOLUSD",1727570784235,20.0,156.62,156.59,19.60819965]
["bitfinex","SOLUSD",1727570785046,20.0,156.64,156.59,25.99419965]
["bitfinex","SOLUSD",1727570785461,0.12549,156.63,156.59,25.99419965]
["bitfinex","SOLUSD",1727570785636,20.0,156.64,156.59,19.60819965]
["bitfinex","SOLUSD",1727570785837,6.4412,156.7,156.61,51.51899965]
["bitfinex","SOLUSD",1727570786045,6.4412,156.7,156.61,57.90409965]
["bitfinex","SOLUSD",1727570786255,6.4412,156.7,156.61,51.51899965]
["bitfinex","SOLUSD",1727570787164,20.25098,156.68,156.61,51.51899965]
["bitfinex","SOLUSD",1727570787457,20.12549,156.66,156.61,31.9108]
["bitfinex","SOLUSD",1727570787665,20.12549,156.66,156.61,57.90419965]
["bitfinex","SOLUSD",1727570787844,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727570788158,20.0,156.69,156.61,51.51899965]
["bitfinex","SOLUSD",1727570788454,20.0,156.69,156.61,57.90409965]
["bitfinex","SOLUSD",1727570789159,20.0,156.67,156.61,57.90409965]
["bitfinex","SOLUSD",1727570790166,20.0,156.65,156.61,57.90409965]
["bitfinex","SOLUSD",1727570790740,20.0,156.65,156.61,38.2959]
["bitfinex","SOLUSD",1727570791053,20.0,156.67,156.61,38.2959]
["bitfinex","SOLUSD",1727570791259,20.0,156.65,156.61,38.2959]
["bitfinex","SOLUSD",1727570792056,20.0,156.68,156.61,38.2959]
["bitfinex","SOLUSD",1727570792269,20.0,156.66,156.61,38.2959]
["bitfinex","SOLUSD",1727570793067,20.0,156.68,156.61,38.2959]
["bitfinex","SOLUSD",1727570793366,20.0,156.66,156.61,38.2959]
["bitfinex","SOLUSD",1727570794165,20.0,156.66,156.61,37.7959]
["bitfinex","SOLUSD",1727570795475,20.0,156.66,156.61,31.4108]
["bitfinex","SOLUSD",1727570797365,20.0,156.66,156.61,15.9479]
["bitfinex","SOLUSD",1727570797555,20.0,156.64,156.61,15.9479]
["bitfinex","SOLUSD",1727570799862,6.4412,156.7,156.61,15.9479]
["bitfinex","SOLUSD",1727570799863,20.0,156.69,156.61,22.3331]
["bitfinex","SOLUSD",1727570800176,20.0,156.67,156.61,22.3331]
["bitfinex","SOLUSD",1727570800470,20.0,156.65,156.61,22.3331]
["bitfinex","SOLUSD",1727570802576,23.776884,156.64,156.61,15.9479]
["bitfinex","SOLUSD",1727570804676,20.0,156.63,156.6,12.54851603]
["bitfinex","SOLUSD",1727570805247,20.0,156.68,156.62,12.54851603]
["bitfinex","SOLUSD",1727570805571,20.0,156.69,156.62,12.54851603]
["bitfinex","SOLUSD",1727570806150,20.0,156.69,156.64,12.54851603]
["bitfinex","SOLUSD",1727570806465,28.01316407,156.74,156.68,12.54851603]
["bitfinex","SOLUSD",1727570807066,21.4743,156.74,156.68,12.54851603]
["bitfinex","SOLUSD",1727570807269,135.57443284,156.78,156.7,12.54851603]
["bitfinex","SOLUSD",1727570807480,50.0,156.77,156.7,12.54851603]
["bitfinex","SOLUSD",1727570807681,7.90616877,156.77,156.7,12.54851603]
["bitfinex","SOLUSD",1727570809069,31.8841,156.82,156.76,12.54851603]
["bitfinex","SOLUSD",1727570809070,6.2589,156.82,156.76,12.54851603]
["bitfinex","SOLUSD",1727570809267,155.16494305,156.85,156.76,12.54851603]
["bitfinex","SOLUSD",1727570809602,6.3774,156.81,156.76,12.54851603]
["bitfinex","SOLUSD",1727570809892,6.3767,156.82,156.76,18.92761603]
["bitfinex","SOLUSD",1727570810267,6.3767,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727570810586,159.02364718,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1727570810587,6.3762,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1727570810791,6.3762,156.84,156.77,25.94361118]
["bitfinex","SOLUSD",1727570811101,14.28176877,156.85,156.78,22.73]
["bitfinex","SOLUSD",1727570811267,6.3756,156.85,156.78,22.73]
["bitfinex","SOLUSD",1727570812389,20.0,156.83,156.78,22.73]
["bitfinex","SOLUSD",1727570813303,20.0,156.88,156.79,6.3778]
["bitfinex","SOLUSD",1727570813499,20.0,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727570813672,20.0,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1727570813864,6.3744,156.88,156.8,15.9431]
["bitfinex","SOLUSD",1727570814097,6.2589,156.9,156.81,20.84038337]
["bitfinex","SOLUSD",1727570814098,6.3737,156.9,156.81,20.84038337]
["bitfinex","SOLUSD",1727570814388,6.3739,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727570815496,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727570815674,20.0,156.88,156.82,7.65179117]
["bitfinex","SOLUSD",1727570816377,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727570816895,6.3732,156.91,156.83,6.3761]
["bitfinex","SOLUSD",1727570817200,20.0,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1727570817977,20.0,156.88,156.81,25.94171118]
["bitfinex","SOLUSD",1727570818491,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727570819302,20.0,156.88,156.82,7.65178854]
["bitfinex","SOLUSD",1727570819682,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727570820207,20.0,156.86,156.81,25.94201118]
["bitfinex","SOLUSD",1727570820406,20.0,156.86,156.8,22.3205]
["bitfinex","SOLUSD",1727570820786,26.3751,156.86,156.8,22.3205]
["bitfinex","SOLUSD",1727570821683,20.0,156.86,156.8,22.3205]
["bitfinex","SOLUSD",1727570823217,23.776884,156.85,156.8,23.59583352]
["bitfinex","SOLUSD",1727570824085,20.0,156.92,156.81,19.56501118]
["bitfinex","SOLUSD",1727570824284,20.0,156.88,156.82,7.65187437]
["bitfinex","SOLUSD",1727570824901,20.0,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727570825400,6.3734,156.91,156.86,16.5749]
["bitfinex","SOLUSD",1727570825888,6.3734,156.9,156.86,16.5749]
["bitfinex","SOLUSD",1727570826812,23.776884,156.89,156.86,16.5749]
["bitfinex","SOLUSD",1727570827012,20.0,156.88,156.86,16.5749]
["bitfinex","SOLUSD",1727570829399,43.776884,156.91,156.86,16.5749]
["bitfinex","SOLUSD",1727570829710,20.0,156.91,156.86,24.22480675]
["bitfinex","SOLUSD",1727570830097,6.3728,156.92,156.86,17.84980675]
["bitfinex","SOLUSD",1727570830403,114.627,156.97,156.86,17.84980675]
["bitfinex","SOLUSD",1727570830404,6.3722,156.93,156.87,25.93961118]
["bitfinex","SOLUSD",1727570831199,20.58091182,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727570831505,14.11596877,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727570831712,7.90616877,156.98,156.9,7.64802602]
["bitfinex","SOLUSD",1727570831887,2.46557462,156.99,156.9,7.64802602]
["bitfinex","SOLUSD",1727570832082,6.3712,156.96,156.9,7.64802602]
["bitfinex","SOLUSD",1727570832483,6.3712,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727570832712,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727570832901,20.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727570833293,20.0,157.0,156.9,7.64797098]
["bitfinex","SOLUSD",1727570833514,20.0,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727570834005,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727570834312,26.3719,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1727570834812,23.776884,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1727570835209,23.776884,156.93,156.89,15.9343]
["bitfinex","SOLUSD",1727570836215,23.776884,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1727570838716,20.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727570839916,20.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727570840395,20.0,157.01,156.92,0.12549]
["bitfinex","SOLUSD",1727570840591,12.67474305,157.02,156.93,6.3721]
["bitfinex","SOLUSD",1727570840592,6.2098,157.02,156.93,6.3721]
["bitfinex","SOLUSD",1727570840912,73.82536877,157.05,156.94,7.64603411]
["bitfinex","SOLUSD",1727570840913,6.3694,157.0,156.94,7.64603411]
["bitfinex","SOLUSD",1727570841612,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727570841999,20.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727570843211,20.0,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727570845917,20.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727570846218,20.0,156.98,156.93,25.93721118]
["bitfinex","SOLUSD",1727570846398,23.776884,156.97,156.92,22.0717]
["bitfinex","SOLUSD",1727570847223,30.147584,156.97,156.92,22.0717]
["bitfinex","SOLUSD",1727570848209,30.147584,156.97,156.92,28.4443]
["bitfinex","SOLUSD",1727570848612,26.3713,156.96,156.91,16.5749]
["bitfinex","SOLUSD",1727570848900,26.3713,156.96,156.92,1.27447801]
["bitfinex","SOLUSD",1727570849296,20.0,156.96,156.92,1.27447801]
["bitfinex","SOLUSD",1727570849500,20.0,156.96,156.92,7.64707801]
["bitfinex","SOLUSD",1727570850126,6.3689,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1727570850424,6.3678,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1727570850717,6.3678,157.04,156.99,20.83881795]
["bitfinex","SOLUSD",1727570851994,16.7195975,157.1,157.0,29.1316]
["bitfinex","SOLUSD",1727570852198,16.7195975,157.1,157.0,30.40532827]
["bitfinex","SOLUSD",1727570852704,6.367,157.06,157.0,30.40532827]
["bitfinex","SOLUSD",1727570852908,6.3664,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727570853103,0.8053975,157.1,157.02,1.27355312]
["bitfinex","SOLUSD",1727570853406,6.3662,157.08,157.01,26.05940118]
["bitfinex","SOLUSD",1727570854409,20.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727570854809,20.0,157.07,157.01,19.69050118]
["bitfinex","SOLUSD",1727570854810,0.8053975,157.1,157.05,16.586]
["bitfinex","SOLUSD",1727570855001,0.8053975,157.1,157.05,37.42418376]
["bitfinex","SOLUSD",1727570855202,0.8053975,157.1,157.07,19.56501118]
["bitfinex","SOLUSD",1727570855622,0.8053975,157.1,157.08,1.27310941]
["bitfinex","SOLUSD",1727570857210,0.8053975,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1727570857614,0.8053975,157.1,157.07,1.27316581]
["bitfinex","SOLUSD",1727570858114,0.8053975,157.1,157.07,7.63966581]
["bitfinex","SOLUSD",1727570858923,0.8053975,157.1,157.08,6.49159]
["bitfinex","SOLUSD",1727570859124,0.8053975,157.1,157.09,1.27292011]
["bitfinex","SOLUSD",1727570859624,0.8053975,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727570860322,0.8053975,157.1,157.09,1.27291779]
["bitfinex","SOLUSD",1727570861909,0.8053975,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727570862421,0.8053975,157.1,157.08,7.63901893]
["bitfinex","SOLUSD",1727570864213,0.8053975,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727570864524,0.8053975,157.1,157.07,32.10781118]
["bitfinex","SOLUSD",1727570865625,0.8053975,157.1,157.09,0.12549]
["bitfinex","SOLUSD",1727570865827,0.8053975,157.1,157.09,6.61668]
["bitfinex","SOLUSD",1727570866213,0.8053975,157.1,157.09,26.18169118]
["bitfinex","SOLUSD",1727570866432,0.8053975,157.1,157.09,42.59719118]
["bitfinex","SOLUSD",1727570867631,20.0,157.21,157.09,36.23149118]
["bitfinex","SOLUSD",1727570867837,23.776884,157.18,157.11,19.56501118]
["bitfinex","SOLUSD",1727570868007,23.776884,157.18,157.12,7.63712087]
["bitfinex","SOLUSD",1727570868008,20.0,157.17,157.12,7.63712087]
["bitfinex","SOLUSD",1727570868734,26.3626,157.17,157.11,19.56501118]
["bitfinex","SOLUSD",1727570869037,26.3626,157.17,157.13,1.27262102]
["bitfinex","SOLUSD",1727570869927,26.3626,157.17,157.11,25.92991118]
["bitfinex","SOLUSD",1727570869928,20.0,157.21,157.14,1.27262198]
["bitfinex","SOLUSD",1727570870237,6.3621,157.18,157.14,1.27262198]
["bitfinex","SOLUSD",1727570870418,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727570870819,20.0,157.21,157.11,19.56501118]
["bitfinex","SOLUSD",1727570871035,20.0,157.21,157.14,0.12549]
["bitfinex","SOLUSD",1727570871036,20.0,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727570872828,20.0,157.18,157.12,0.12549]
["bitfinex","SOLUSD",1727570873134,6.3625,157.17,157.11,6.49039]
["bitfinex","SOLUSD",1727570873442,6.3625,157.17,157.12,0.12549]
["bitfinex","SOLUSD",1727570873624,6.3625,157.17,157.12,6.48999]
["bitfinex","SOLUSD",1727570874020,6.3629,157.16,157.11,6.49039]
["bitfinex","SOLUSD",1727570874835,6.3637,157.15,157.1,15.9131]
["bitfinex","SOLUSD",1727570875936,6.3637,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1727570877443,23.776884,157.2,157.09,16.4155]
["bitfinex","SOLUSD",1727570877635,6.3642,157.13,157.09,16.4155]
["bitfinex","SOLUSD",1727570878335,6.4228,157.18,157.07,19.56501118]
["bitfinex","SOLUSD",1727570878542,43.776884,157.17,157.06,32.332]
["bitfinex","SOLUSD",1727570878733,43.776884,157.17,157.06,38.6989]
["bitfinex","SOLUSD",1727570878734,6.3645,157.12,157.06,38.6989]
["bitfinex","SOLUSD",1727570879923,6.3645,157.12,157.07,1.39848741]
["bitfinex","SOLUSD",1727570880417,43.776884,157.17,157.07,1.39848741]
["bitfinex","SOLUSD",1727570880625,6.3642,157.13,157.07,27.32969859]
["bitfinex","SOLUSD",1727570880818,6.3642,157.13,157.07,26.05670118]
["bitfinex","SOLUSD",1727570881142,6.3647,157.12,157.07,0.12549]
["bitfinex","SOLUSD",1727570882419,23.776884,157.14,157.06,16.4155]
["bitfinex","SOLUSD",1727570882623,20.0,157.1,157.06,16.4155]
["bitfinex","SOLUSD",1727570883035,15.9076,157.16,157.06,16.4155]
["bitfinex","SOLUSD",1727570883036,20.0,157.12,157.07,7.63956678]
["bitfinex","SOLUSD",1727570883755,26.3645,157.12,157.07,7.63956678]
["bitfinex","SOLUSD",1727570885850,6.3651,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727570886052,6.3651,157.11,157.06,16.4155]
["bitfinex","SOLUSD",1727570888729,20.0,157.14,157.06,16.4155]
["bitfinex","SOLUSD",1727570888950,20.0,157.11,157.06,22.7824]
["bitfinex","SOLUSD",1727570889445,26.365,157.11,157.06,22.7824]
["bitfinex","SOLUSD",1727570890244,20.0,157.11,157.06,16.4155]
["bitfinex","SOLUSD",1727570890443,6.3653,157.1,157.06,16.4155]
["bitfinex","SOLUSD",1727570892049,23.776884,157.13,157.07,6.49189]
["bitfinex","SOLUSD",1727570892234,31.05840182,157.19,157.09,0.12549]
["bitfinex","SOLUSD",1727570892235,6.4228,157.18,157.09,0.12549]
["bitfinex","SOLUSD",1727570892429,23.02674305,157.19,157.09,0.12549]
["bitfinex","SOLUSD",1727570892430,6.3629,157.16,157.09,21.08882862]
["bitfinex","SOLUSD",1727570892661,6.3625,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727570892945,6.3622,157.18,157.12,23.49827196]
["bitfinex","SOLUSD",1727570893328,6.3625,157.17,157.12,23.49827196]
["bitfinex","SOLUSD",1727570893532,6.3621,157.19,157.12,23.49827196]
["bitfinex","SOLUSD",1727570894142,6.3623,157.18,157.12,23.49827196]
["bitfinex","SOLUSD",1727570894338,6.3623,157.18,157.14,12.46178108]
["bitfinex","SOLUSD",1727570894736,6.3623,157.18,157.12,22.2256]
["bitfinex","SOLUSD",1727570894737,20.0,157.17,157.12,34.68738108]
["bitfinex","SOLUSD",1727570895345,20.0,157.17,157.13,1.27259669]
["bitfinex","SOLUSD",1727570895550,20.0,157.19,157.14,12.46178108]
["bitfinex","SOLUSD",1727570895735,6.3616,157.2,157.15,1.27238543]
["bitfinex","SOLUSD",1727570896237,6.361,157.21,157.15,7.63568543]
["bitfinex","SOLUSD",1727570897153,20.0,157.2,157.15,7.63568543]
["bitfinex","SOLUSD",1727570897561,20.0,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727570897747,20.0,157.21,157.17,1.2722642]
["bitfinex","SOLUSD",1727570898655,6.3609,157.21,157.16,6.48829]
["bitfinex","SOLUSD",1727570899034,20.0,157.2,157.16,6.48829]
["bitfinex","SOLUSD",1727570899250,26.3614,157.2,157.14,16.03429]
["bitfinex","SOLUSD",1727570899836,26.3614,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1727570900257,26.3614,157.2,157.14,16.03429]
["bitfinex","SOLUSD",1727570900258,6.3617,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727570900762,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1727570902245,20.0,157.2,157.13,0.25098]
["bitfinex","SOLUSD",1727570902246,6.3621,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1727570902868,6.3621,157.18,157.14,1.27248234]
["bitfinex","SOLUSD",1727570903351,20.0,157.19,157.15,6.48879]
["bitfinex","SOLUSD",1727570903558,20.0,157.19,157.16,1.27235031]
["bitfinex","SOLUSD",1727570904249,6.3617,157.2,157.16,1.27235031]
["bitfinex","SOLUSD",1727570905338,20.0,157.24,157.17,0.12549]
["bitfinex","SOLUSD",1727570905538,6.3605,157.23,157.18,1.27219442]
["bitfinex","SOLUSD",1727570906050,20.0,157.22,157.18,1.27219442]
["bitfinex","SOLUSD",1727570906642,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727570906976,20.0,157.24,157.2,1.27203202]
["bitfinex","SOLUSD",1727570907954,0.8053975,157.25,157.21,6.48639]
["bitfinex","SOLUSD",1727570908138,0.8053975,157.25,157.22,1.27185688]
["bitfinex","SOLUSD",1727570908535,0.8053975,157.25,157.21,6.48639]
["bitfinex","SOLUSD",1727570908969,0.8053975,157.25,157.2,6.48669]
["bitfinex","SOLUSD",1727570909672,6.3597,157.24,157.19,16.02949]
["bitfinex","SOLUSD",1727570910742,6.3597,157.24,157.19,22.39119]
["bitfinex","SOLUSD",1727570910942,6.3597,157.24,157.19,16.02949]
["bitfinex","SOLUSD",1727570911443,6.3597,157.24,157.2,1.27200499]
["bitfinex","SOLUSD",1727570912548,6.3597,157.24,157.19,16.02949]
["bitfinex","SOLUSD",1727570913060,6.3597,157.24,157.2,1.27200511]
["bitfinex","SOLUSD",1727570915151,6.3597,157.24,157.19,22.39119]
["bitfinex","SOLUSD",1727570915359,6.3602,157.23,157.19,15.904]
["bitfinex","SOLUSD",1727570916966,6.3602,157.23,157.2,1.27206917]
["bitfinex","SOLUSD",1727570917166,20.0,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727570917972,20.0,157.24,157.19,15.904]
["bitfinex","SOLUSD",1727570918161,26.3598,157.24,157.19,15.904]
["bitfinex","SOLUSD",1727570918363,0.8053975,157.25,157.19,15.904]
["bitfinex","SOLUSD",1727570918674,6.3601,157.23,157.19,15.904]
["bitfinex","SOLUSD",1727570919874,0.8053975,157.25,157.18,15.6903]
["bitfinex","SOLUSD",1727570919875,6.3609,157.21,157.18,15.6903]
["bitfinex","SOLUSD",1727570920070,20.8053975,157.25,157.18,15.6903]
["bitfinex","SOLUSD",1727570920371,20.0,157.23,157.18,15.6903]
["bitfinex","SOLUSD",1727570920573,6.3609,157.21,157.18,15.6903]
["bitfinex","SOLUSD",1727570922075,6.3605,157.22,157.19,1.27221486]
["bitfinex","SOLUSD",1727570924155,6.3605,157.22,157.19,1.27221111]
["bitfinex","SOLUSD",1727570924959,6.3605,157.22,157.18,15.6903]
["bitfinex","SOLUSD",1727570926253,6.3609,157.21,157.18,15.6903]
["bitfinex","SOLUSD",1727570926459,23.776884,157.22,157.18,15.6903]
["bitfinex","SOLUSD",1727570926661,6.3609,157.21,157.18,15.6903]
["bitfinex","SOLUSD",1727570927760,6.3605,157.22,157.19,1.27225916]
["bitfinex","SOLUSD",1727570932161,20.0,157.23,157.2,12.45250768]
["bitfinex","SOLUSD",1727570932373,20.0,157.23,157.21,1.27201648]
["bitfinex","SOLUSD",1727570933479,20.0,157.23,157.2,12.45250768]
["bitfinex","SOLUSD",1727570934283,20.0,157.23,157.21,1.2720171]
["bitfinex","SOLUSD",1727570934465,20.0,157.23,157.2,12.45250768]
["bitfinex","SOLUSD",1727570934666,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727570935183,20.0,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727570935870,0.8053975,157.25,157.22,12.57799768]
["bitfinex","SOLUSD",1727570936067,0.8053975,157.25,157.23,1.27170454]
["bitfinex","SOLUSD",1727570936386,0.8053975,157.25,157.24,0.12549]
["bitfinex","SOLUSD",1727570936571,0.8053975,157.25,157.24,12.57799768]
["bitfinex","SOLUSD",1727570937087,0.8053975,157.25,157.23,0.25098]
["bitfinex","SOLUSD",1727570938660,0.8053975,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727570938863,0.8053975,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1727570941675,0.8053975,157.25,157.21,28.35470768]
["bitfinex","SOLUSD",1727570941877,0.8053975,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1727570942176,7.1647975,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1727570942764,0.8053975,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1727570942964,0.8053975,157.25,157.18,15.6903]
["bitfinex","SOLUSD",1727570943171,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727570943773,0.8053975,157.25,157.18,28.14280768]
["bitfinex","SOLUSD",1727570943774,0.8053975,157.25,157.2,20.08579136]
["bitfinex","SOLUSD",1727570943967,20.8053975,157.25,157.2,20.08579136]
["bitfinex","SOLUSD",1727570944880,20.8053975,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727570945185,20.8053975,157.25,157.22,1.27188053]
["bitfinex","SOLUSD",1727570945772,20.8053975,157.25,157.22,13.72438821]
["bitfinex","SOLUSD",1727570946181,20.8053975,157.25,157.23,1.27187921]
["bitfinex","SOLUSD",1727570946588,20.8053975,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727570946890,0.8053975,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727570947093,7.1646975,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727570947392,0.8053975,157.25,157.24,12.57799768]
["bitfinex","SOLUSD",1727570947581,0.8053975,157.25,157.24,35.33665041]
["bitfinex","SOLUSD",1727570947783,0.8053975,157.25,157.24,59.11353441]
["bitfinex","SOLUSD",1727570948167,0.8053975,157.25,157.24,57.84217168]
["bitfinex","SOLUSD",1727570949597,0.8053975,157.25,157.24,59.1133847]
["bitfinex","SOLUSD",1727570949889,0.8053975,157.25,157.24,57.84217168]
["bitfinex","SOLUSD",1727570950278,0.8053975,157.25,157.24,64.82472061]
["bitfinex","SOLUSD",1727570951273,0.8053975,157.25,157.24,66.09593668]
["bitfinex","SOLUSD",1727570952189,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727570952491,6.3549,157.36,157.31,1.52197928]
["bitfinex","SOLUSD",1727570952873,5.8549,157.36,157.31,1.52197928]
["bitfinex","SOLUSD",1727570953806,6.3557,157.34,157.28,0.25098]
["bitfinex","SOLUSD",1727570953985,6.3557,157.34,157.28,6.60898]
["bitfinex","SOLUSD",1727570954179,6.3557,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1727570954500,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570954671,6.3572,157.3,157.26,15.897]
["bitfinex","SOLUSD",1727570954871,6.3572,157.31,157.26,15.897]
["bitfinex","SOLUSD",1727570955072,6.3572,157.31,157.27,1.27140057]
["bitfinex","SOLUSD",1727570955686,6.3573,157.3,157.23,25.79475661]
["bitfinex","SOLUSD",1727570955884,6.3573,157.3,157.25,7.63064474]
["bitfinex","SOLUSD",1727570956291,6.3573,157.3,157.25,1.27144474]
["bitfinex","SOLUSD",1727570957380,6.3566,157.32,157.26,6.60978]
["bitfinex","SOLUSD",1727570957578,6.3566,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727570958196,6.3566,157.32,157.29,1.27126885]
["bitfinex","SOLUSD",1727570958875,6.3566,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727570959705,6.3566,157.32,157.29,1.27128317]
["bitfinex","SOLUSD",1727570960890,6.3566,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727570962382,6.3566,157.32,157.29,1.27128468]
["bitfinex","SOLUSD",1727570966487,20.0,157.34,157.28,1.2712867]
["bitfinex","SOLUSD",1727570966673,23.776884,157.35,157.24,15.0021]
["bitfinex","SOLUSD",1727570966674,6.3581,157.28,157.24,15.0021]
["bitfinex","SOLUSD",1727570967295,6.3581,157.28,157.25,1.2715603]
["bitfinex","SOLUSD",1727570967885,6.3581,157.28,157.24,15.0021]
["bitfinex","SOLUSD",1727570968377,6.3581,157.28,157.25,0.12549]
["bitfinex","SOLUSD",1727570969677,6.3581,157.28,157.25,1.39705107]
["bitfinex","SOLUSD",1727570970294,6.3581,157.28,157.25,12.57013511]
["bitfinex","SOLUSD",1727570970501,43.776884,157.32,157.25,12.57013511]
["bitfinex","SOLUSD",1727570970681,20.0,157.29,157.26,1.27145246]
["bitfinex","SOLUSD",1727570970998,22.4726,157.37,157.27,12.69562511]
["bitfinex","SOLUSD",1727570971198,6.356,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570971386,6.356,157.34,157.3,1.39660573]
["bitfinex","SOLUSD",1727570972211,6.356,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570973504,20.0,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727570974712,20.0,157.33,157.3,1.39664278]
["bitfinex","SOLUSD",1727570974893,20.0,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727570975207,20.0,157.34,157.31,12.57013511]
["bitfinex","SOLUSD",1727570975503,20.0,157.34,157.32,1.27107995]
["bitfinex","SOLUSD",1727570975710,20.0,157.34,157.31,12.57013511]
["bitfinex","SOLUSD",1727570975907,20.0,157.39,157.3,0.12549]
["bitfinex","SOLUSD",1727570976104,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570979001,6.3557,157.34,157.3,1.39662243]
["bitfinex","SOLUSD",1727570979587,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570981511,6.3557,157.34,157.3,1.39662495]
["bitfinex","SOLUSD",1727570981695,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570982097,6.3557,157.34,157.3,1.39662265]
["bitfinex","SOLUSD",1727570982692,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570983518,6.3557,157.34,157.3,1.39662315]
["bitfinex","SOLUSD",1727570985009,6.3557,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727570988918,6.3557,157.34,157.31,12.44464511]
["bitfinex","SOLUSD",1727570990300,6.356,157.33,157.31,12.44464511]
["bitfinex","SOLUSD",1727570990503,6.356,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727570994824,6.3556,157.35,157.31,12.44464511]
["bitfinex","SOLUSD",1727570994992,6.3556,157.34,157.32,1.27113611]
["bitfinex","SOLUSD",1727570995392,6.3556,157.34,157.31,12.44464511]
["bitfinex","SOLUSD",1727570996427,6.3556,157.34,157.32,1.27113627]
["bitfinex","SOLUSD",1727571000617,6.3556,157.34,157.31,12.44464511]
["bitfinex","SOLUSD",1727571002023,6.3556,157.34,157.32,1.27113999]
["bitfinex","SOLUSD",1727571004527,20.0,157.37,157.32,1.27113999]
["bitfinex","SOLUSD",1727571004829,6.3551,157.36,157.33,12.44464511]
["bitfinex","SOLUSD",1727571005129,6.3551,157.36,157.34,1.27096839]
["bitfinex","SOLUSD",1727571005825,6.3551,157.36,157.33,12.44464511]
["bitfinex","SOLUSD",1727571006030,20.0,157.37,157.34,1.27097266]
["bitfinex","SOLUSD",1727571007830,20.0,157.37,157.34,0.25098]
["bitfinex","SOLUSD",1727571008028,6.3542,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727571008328,20.0,157.37,157.35,1.27081099]
["bitfinex","SOLUSD",1727571009517,20.0,157.37,157.34,0.25098]
["bitfinex","SOLUSD",1727571009721,6.3548,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1727571010025,6.3548,157.36,157.32,0.25098]
["bitfinex","SOLUSD",1727571011316,6.3548,157.36,157.31,28.33634511]
["bitfinex","SOLUSD",1727571011518,6.3548,157.36,157.32,1.27101452]
["bitfinex","SOLUSD",1727571012131,20.0,157.38,157.33,12.57013511]
["bitfinex","SOLUSD",1727571012319,20.0,157.38,157.34,1.27079397]
["bitfinex","SOLUSD",1727571012903,20.0,157.38,157.35,12.57013511]
["bitfinex","SOLUSD",1727571013124,1.0774793,157.41,157.37,12.57013511]
["bitfinex","SOLUSD",1727571013303,20.0,157.4,157.38,1.27060014]
["bitfinex","SOLUSD",1727571013505,1.0774793,157.41,157.39,12.44464511]
["bitfinex","SOLUSD",1727571013714,1.0774793,157.41,157.4,1.27044755]
["bitfinex","SOLUSD",1727571014340,1.0774793,157.41,157.4,1.39593755]
["bitfinex","SOLUSD",1727571014635,1.0774793,157.41,157.4,0.12549]
["bitfinex","SOLUSD",1727571015127,1.0774793,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727571019516,7.4302793,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727571019813,7.4302793,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727571020440,7.4302793,157.41,157.37,12.69562511]
["bitfinex","SOLUSD",1727571020850,7.4302793,157.41,157.37,12.57013511]
["bitfinex","SOLUSD",1727571021147,6.3537,157.39,157.37,1.27065628]
["bitfinex","SOLUSD",1727571021745,6.3537,157.39,157.35,12.44464511]
["bitfinex","SOLUSD",1727571022046,1.0774793,157.41,157.33,34.68974511]
["bitfinex","SOLUSD",1727571022047,6.354,157.38,157.33,34.68974511]
["bitfinex","SOLUSD",1727571022346,6.354,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1727571023323,6.354,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727571024145,6.3549,157.36,157.31,15.3975]
["bitfinex","SOLUSD",1727571024350,20.0,157.39,157.3,12.44464511]
["bitfinex","SOLUSD",1727571024535,6.3553,157.35,157.3,18.80184511]
["bitfinex","SOLUSD",1727571024731,6.3547,157.37,157.31,1.27101696]
["bitfinex","SOLUSD",1727571025747,6.355,157.36,157.3,18.80184511]
["bitfinex","SOLUSD",1727571026833,6.355,157.36,157.31,0.25098]
["bitfinex","SOLUSD",1727571028546,23.776884,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1727571028739,20.0,157.37,157.3,0.12549]
["bitfinex","SOLUSD",1727571029440,6.3558,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727571031250,6.3558,157.34,157.3,1.39664305]
["bitfinex","SOLUSD",1727571032648,6.355,157.36,157.31,0.12549]
["bitfinex","SOLUSD",1727571032852,20.0,157.35,157.32,1.27102851]
["bitfinex","SOLUSD",1727571033863,20.0,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1727571034952,20.0,157.34,157.31,0.12549]
["bitfinex","SOLUSD",1727571036457,26.3556,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727571036756,26.3556,157.34,157.3,1.39663674]
["bitfinex","SOLUSD",1727571042037,26.3556,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1727571042539,6.3564,157.33,157.29,0.12549]
["bitfinex","SOLUSD",1727571042756,6.3564,157.33,157.28,0.25098]
["bitfinex","SOLUSD",1727571043140,23.776884,157.38,157.28,0.25098]
["bitfinex","SOLUSD",1727571043141,6.3564,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727571045364,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727571045751,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727571053683,20.0,157.29,157.24,6.61058]
["bitfinex","SOLUSD",1727571053887,15.8941,157.3,157.19,15.9385]
["bitfinex","SOLUSD",1727571054180,6.3585,157.27,157.21,18.80544511]
["bitfinex","SOLUSD",1727571054575,6.359,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727571054776,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727571054997,20.0,157.25,157.19,15.9385]
["bitfinex","SOLUSD",1727571055176,6.5688,157.29,157.18,15.9048]
["bitfinex","SOLUSD",1727571055177,20.0,157.26,157.18,15.9048]
["bitfinex","SOLUSD",1727571055896,20.0,157.24,157.18,15.9048]
["bitfinex","SOLUSD",1727571056578,6.3602,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1727571056790,6.3602,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727571057187,6.3602,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1727571059490,26.3597,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1727571060389,26.3597,157.24,157.19,6.61258]
["bitfinex","SOLUSD",1727571060785,26.3597,157.24,157.18,34.71154511]
["bitfinex","SOLUSD",1727571060969,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727571061175,6.3613,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727571061386,6.3613,157.2,157.15,15.9385]
["bitfinex","SOLUSD",1727571061575,20.0,157.19,157.15,15.9385]
["bitfinex","SOLUSD",1727571062186,26.3617,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727571062916,26.3617,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727571063895,26.3617,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1727571064288,20.0,157.19,157.16,1.27233361]
["bitfinex","SOLUSD",1727571064810,20.0,157.22,157.17,0.25098]
["bitfinex","SOLUSD",1727571064981,20.0,157.22,157.18,1.27217415]
["bitfinex","SOLUSD",1727571065177,20.0,157.26,157.18,1.27217415]
["bitfinex","SOLUSD",1727571065377,20.0,157.21,157.17,18.93263511]
["bitfinex","SOLUSD",1727571065801,20.0,157.21,157.17,12.57013511]
["bitfinex","SOLUSD",1727571066116,20.0,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1727571066479,6.3621,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1727571067208,20.0,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1727571067792,20.0,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1727571070924,6.3634,157.15,157.11,15.9385]
["bitfinex","SOLUSD",1727571071306,20.0,157.14,157.11,15.9385]
["bitfinex","SOLUSD",1727571073826,20.0,157.14,157.09,12.44464511]
["bitfinex","SOLUSD",1727571073827,26.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727571074325,20.0,157.19,157.1,1.27284339]
["bitfinex","SOLUSD",1727571074532,20.0,157.14,157.1,1.27284339]
["bitfinex","SOLUSD",1727571075705,6.3642,157.13,157.08,0.25098]
["bitfinex","SOLUSD",1727571076206,35.9045,157.19,157.08,0.25098]
["bitfinex","SOLUSD",1727571076207,6.3647,157.12,157.08,0.25098]
["bitfinex","SOLUSD",1727571076725,6.3641,157.13,157.08,0.25098]
["bitfinex","SOLUSD",1727571077301,6.3641,157.13,157.08,6.61708]
["bitfinex","SOLUSD",1727571078127,35.9045,157.19,157.08,0.25098]
["bitfinex","SOLUSD",1727571078335,20.0,157.16,157.11,18.80944511]
["bitfinex","SOLUSD",1727571078629,20.0,157.16,157.12,1.27272246]
["bitfinex","SOLUSD",1727571078826,26.3629,157.16,157.11,18.80944511]
["bitfinex","SOLUSD",1727571079934,26.3629,157.16,157.12,1.27273736]
["bitfinex","SOLUSD",1727571080618,6.3634,157.15,157.1,0.25098]
["bitfinex","SOLUSD",1727571080932,20.0,157.14,157.1,0.25098]
["bitfinex","SOLUSD",1727571081112,20.0,157.14,157.1,6.61628]
["bitfinex","SOLUSD",1727571085226,26.3628,157.17,157.11,7.63749428]
["bitfinex","SOLUSD",1727571085533,20.0,157.17,157.12,28.35584511]
["bitfinex","SOLUSD",1727571085846,20.0,157.14,157.1,12.69562511]
["bitfinex","SOLUSD",1727571086726,26.3639,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727571088235,6.3642,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1727571088544,6.3642,157.13,157.08,34.85103511]
["bitfinex","SOLUSD",1727571088545,6.3642,157.13,157.08,34.72554511]
["bitfinex","SOLUSD",1727571088837,20.0,157.19,157.08,15.9148]
["bitfinex","SOLUSD",1727571088838,20.0,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727571089050,26.3646,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727571090642,26.3646,157.12,157.07,16.3572]
["bitfinex","SOLUSD",1727571090847,15.9053,157.18,157.06,18.81154511]
["bitfinex","SOLUSD",1727571090848,6.365,157.11,157.06,18.81154511]
["bitfinex","SOLUSD",1727571091025,20.0,157.1,157.06,18.81154511]
["bitfinex","SOLUSD",1727571091433,20.0,157.11,157.06,18.81154511]
["bitfinex","SOLUSD",1727571094346,20.0,157.11,157.07,1.27313312]
["bitfinex","SOLUSD",1727571094523,20.0,157.11,157.07,7.63963312]
["bitfinex","SOLUSD",1727571097242,20.0,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727571097445,20.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727571098657,20.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727571098830,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727571101046,20.0,157.13,157.08,35.15654511]
["bitfinex","SOLUSD",1727571101047,20.0,157.12,157.08,35.15654511]
["bitfinex","SOLUSD",1727571103135,26.3647,157.12,157.08,16.3458]
["bitfinex","SOLUSD",1727571103330,6.365,157.11,157.07,15.9164]
["bitfinex","SOLUSD",1727571103637,20.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727571104823,20.0,157.1,157.04,22.7135]
["bitfinex","SOLUSD",1727571105025,20.0,157.08,157.04,22.2135]
["bitfinex","SOLUSD",1727571106040,20.0,157.09,157.04,22.2135]
["bitfinex","SOLUSD",1727571108961,20.0,157.11,157.07,18.81114511]
["bitfinex","SOLUSD",1727571109656,20.0,157.11,157.05,19.06262511]
["bitfinex","SOLUSD",1727571109870,20.0,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727571111537,18.27248341,157.16,157.04,15.8458]
["bitfinex","SOLUSD",1727571111538,20.0,157.09,157.04,15.8458]
["bitfinex","SOLUSD",1727571111745,20.0,157.09,157.04,28.29044511]
["bitfinex","SOLUSD",1727571112449,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727571122065,20.0,157.09,157.05,7.64057202]
["bitfinex","SOLUSD",1727571123568,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727571125169,20.0,157.09,157.05,7.64057277]
["bitfinex","SOLUSD",1727571129953,6.3653,157.1,157.05,7.64057277]
["bitfinex","SOLUSD",1727571130161,6.3645,157.12,157.06,12.57013511]
["bitfinex","SOLUSD",1727571130372,20.0,157.11,157.08,12.44464511]
["bitfinex","SOLUSD",1727571130682,6.3641,157.13,157.08,18.81074511]
["bitfinex","SOLUSD",1727571132067,15.17089325,157.18,157.09,7.6387564]
["bitfinex","SOLUSD",1727571132068,6.3638,157.14,157.09,7.6387564]
["bitfinex","SOLUSD",1727571132278,20.0,157.13,157.09,7.6387564]
["bitfinex","SOLUSD",1727571132776,15.17089325,157.18,157.12,18.80894511]
["bitfinex","SOLUSD",1727571132777,6.3624,157.18,157.12,18.80894511]
["bitfinex","SOLUSD",1727571132975,6.3624,157.18,157.14,12.44464511]
["bitfinex","SOLUSD",1727571133180,98.7,157.2,157.14,12.44464511]
["bitfinex","SOLUSD",1727571133500,105.0613,157.2,157.14,18.80824511]
["bitfinex","SOLUSD",1727571135177,20.0,157.19,157.14,18.80824511]
["bitfinex","SOLUSD",1727571135676,20.0,157.19,157.15,1.27249982]
["bitfinex","SOLUSD",1727571136076,20.0,157.19,157.16,12.44464511]
["bitfinex","SOLUSD",1727571136264,20.0,157.2,157.16,12.44464511]
["bitfinex","SOLUSD",1727571136857,20.0,157.22,157.17,1.272434]
["bitfinex","SOLUSD",1727571137178,20.0,157.22,157.18,12.44464511]
["bitfinex","SOLUSD",1727571137482,20.0,157.22,157.18,13.71685282]
["bitfinex","SOLUSD",1727571137677,6.3604,157.23,157.19,1.27222963]
["bitfinex","SOLUSD",1727571137874,6.3604,157.23,157.18,20.07876636]
["bitfinex","SOLUSD",1727571138363,6.3597,157.24,157.18,20.07876636]
["bitfinex","SOLUSD",1727571138963,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727571139273,20.0,157.23,157.2,1.27210187]
["bitfinex","SOLUSD",1727571139785,6.3588,157.26,157.2,36.03644698]
["bitfinex","SOLUSD",1727571140167,6.3588,157.26,157.21,1.27203023]
["bitfinex","SOLUSD",1727571141075,20.0,157.25,157.21,1.27203023]
["bitfinex","SOLUSD",1727571141281,20.0,157.25,157.21,1.39752047]
["bitfinex","SOLUSD",1727571141475,20.0,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727571141683,26.3593,157.25,157.2,28.40304511]
["bitfinex","SOLUSD",1727571146384,20.0,157.29,157.2,28.40304511]
["bitfinex","SOLUSD",1727571146590,20.0,157.23,157.2,15.9584]
["bitfinex","SOLUSD",1727571146887,26.3602,157.23,157.18,12.44464511]
["bitfinex","SOLUSD",1727571148594,23.776884,157.22,157.17,15.9062]
["bitfinex","SOLUSD",1727571148791,30.137484,157.22,157.17,28.35084511]
["bitfinex","SOLUSD",1727571150696,6.3609,157.21,157.17,28.35084511]
["bitfinex","SOLUSD",1727571151198,20.0,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571151520,20.0,157.26,157.21,12.44464511]
["bitfinex","SOLUSD",1727571151676,20.0,157.26,157.23,12.44464511]
["bitfinex","SOLUSD",1727571152490,20.0,157.25,157.23,12.44464511]
["bitfinex","SOLUSD",1727571152805,20.0,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571153008,20.0,157.28,157.21,12.44464511]
["bitfinex","SOLUSD",1727571153207,20.0,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571159421,6.3598,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727571159710,6.3598,157.24,157.19,12.44464511]
["bitfinex","SOLUSD",1727571160721,20.0,157.26,157.19,12.44464511]
["bitfinex","SOLUSD",1727571160899,20.0,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571167625,20.0,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571170612,6.3596,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571170613,26.3588,157.26,157.21,12.44464511]
["bitfinex","SOLUSD",1727571170806,26.3588,157.26,157.21,18.80544511]
["bitfinex","SOLUSD",1727571171006,20.0,157.26,157.23,12.44464511]
["bitfinex","SOLUSD",1727571173814,20.0,157.27,157.23,12.44464511]
["bitfinex","SOLUSD",1727571174026,26.3586,157.27,157.23,12.44464511]
["bitfinex","SOLUSD",1727571174323,20.0,157.31,157.23,12.44464511]
["bitfinex","SOLUSD",1727571174512,6.3589,157.26,157.23,12.44464511]
["bitfinex","SOLUSD",1727571176823,20.0,157.26,157.23,12.44464511]
["bitfinex","SOLUSD",1727571180623,6.3593,157.25,157.21,15.7494]
["bitfinex","SOLUSD",1727571180805,6.3593,157.25,157.21,28.19404511]
["bitfinex","SOLUSD",1727571184925,6.3593,157.25,157.21,15.7494]
["bitfinex","SOLUSD",1727571185129,6.3593,157.25,157.21,28.19404511]
["bitfinex","SOLUSD",1727571186219,6.3597,157.24,157.21,28.19404511]
["bitfinex","SOLUSD",1727571186423,6.3597,157.24,157.21,15.7494]
["bitfinex","SOLUSD",1727571186916,6.3601,157.23,157.21,15.7494]
["bitfinex","SOLUSD",1727571191316,6.3597,157.24,157.21,15.7494]
["bitfinex","SOLUSD",1727571191923,35.8942,157.29,157.21,15.7494]
["bitfinex","SOLUSD",1727571192222,6.3589,157.26,157.22,1.27203646]
["bitfinex","SOLUSD",1727571192433,20.0,157.25,157.22,1.27203646]
["bitfinex","SOLUSD",1727571192744,20.0,157.25,157.23,12.44464511]
["bitfinex","SOLUSD",1727571192917,39.193684,157.3,157.23,12.44464511]
["bitfinex","SOLUSD",1727571193127,20.0,157.28,157.25,12.44464511]
["bitfinex","SOLUSD",1727571194250,26.3582,157.28,157.23,18.80464511]
["bitfinex","SOLUSD",1727571196356,26.3582,157.28,157.25,12.44464511]
["bitfinex","SOLUSD",1727571196639,6.3577,157.29,157.25,12.44464511]
["bitfinex","SOLUSD",1727571197038,20.0,157.28,157.25,12.44464511]
["bitfinex","SOLUSD",1727571198430,20.0,157.28,157.21,15.7494]
["bitfinex","SOLUSD",1727571198625,6.3598,157.24,157.21,15.7494]
["bitfinex","SOLUSD",1727571200053,26.3601,157.23,157.21,15.7494]
["bitfinex","SOLUSD",1727571202135,6.3601,157.23,157.21,15.7494]
["bitfinex","SOLUSD",1727571202854,6.3601,157.23,157.19,12.44464511]
["bitfinex","SOLUSD",1727571204950,20.0,157.27,157.19,12.44464511]
["bitfinex","SOLUSD",1727571205251,20.0,157.25,157.2,0.25098]
["bitfinex","SOLUSD",1727571205971,43.776884,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727571206173,23.776884,157.28,157.21,12.44464511]
["bitfinex","SOLUSD",1727571206344,26.3589,157.26,157.22,1.2719693]
["bitfinex","SOLUSD",1727571206544,6.3589,157.26,157.22,1.2719693]
["bitfinex","SOLUSD",1727571208058,6.3589,157.26,157.21,12.44464511]
["bitfinex","SOLUSD",1727571211654,23.776884,157.28,157.21,12.44464511]
["bitfinex","SOLUSD",1727571211875,23.776884,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727571211876,20.0,157.27,157.24,12.44464511]
["bitfinex","SOLUSD",1727571212248,20.0,157.27,157.25,1.27172957]
["bitfinex","SOLUSD",1727571212578,20.0,157.32,157.26,12.44464511]
["bitfinex","SOLUSD",1727571213495,6.3577,157.29,157.26,12.44464511]
["bitfinex","SOLUSD",1727571214770,6.3577,157.29,157.24,12.44464511]
["bitfinex","SOLUSD",1727571215794,20.0,157.28,157.22,15.9979]
["bitfinex","SOLUSD",1727571216084,6.3592,157.26,157.22,15.9979]
["bitfinex","SOLUSD",1727571216284,6.3594,157.25,157.22,15.9979]
["bitfinex","SOLUSD",1727571216495,26.3597,157.24,157.19,28.34824511]
["bitfinex","SOLUSD",1727571216982,6.3597,157.24,157.19,28.34824511]
["bitfinex","SOLUSD",1727571219073,16.5642,157.29,157.18,16.12339]
["bitfinex","SOLUSD",1727571219295,6.3606,157.22,157.18,16.12339]
["bitfinex","SOLUSD",1727571223103,6.3606,157.22,157.18,15.9979]
["bitfinex","SOLUSD",1727571227706,20.0,157.21,157.18,15.9979]
["bitfinex","SOLUSD",1727571234229,22.1314,157.28,157.2,18.80584511]
["bitfinex","SOLUSD",1727571234410,6.3594,157.25,157.2,18.80584511]
["bitfinex","SOLUSD",1727571235430,6.3591,157.26,157.22,12.44464511]
["bitfinex","SOLUSD",1727571235931,20.0,157.25,157.22,12.44464511]
["bitfinex","SOLUSD",1727571239160,20.0,157.25,157.2,12.44464511]
["bitfinex","SOLUSD",1727571239433,6.36,157.24,157.18,56.93814511]
["bitfinex","SOLUSD",1727571239723,6.3601,157.23,157.18,56.93814511]
["bitfinex","SOLUSD",1727571240328,6.3601,157.23,157.18,50.70874511]
["bitfinex","SOLUSD",1727571240907,20.0,157.21,157.18,15.9979]
["bitfinex","SOLUSD",1727571243141,20.0,157.25,157.15,15.9083]
["bitfinex","SOLUSD",1727571243337,20.0,157.25,157.14,21.903]
["bitfinex","SOLUSD",1727571243338,6.3617,157.19,157.14,28.2666]
["bitfinex","SOLUSD",1727571243533,6.3617,157.19,157.14,21.85]
["bitfinex","SOLUSD",1727571244822,20.0,157.18,157.14,15.4864]
["bitfinex","SOLUSD",1727571248034,20.0,157.18,157.14,21.8501]
["bitfinex","SOLUSD",1727571249644,20.0,157.23,157.14,21.8501]
["bitfinex","SOLUSD",1727571249941,15.8993,157.24,157.14,21.8501]
["bitfinex","SOLUSD",1727571249942,20.0,157.2,157.15,20.08045883]
["bitfinex","SOLUSD",1727571251254,6.3613,157.2,157.15,20.08045883]
["bitfinex","SOLUSD",1727571251431,20.0,157.21,157.15,13.71725883]
["bitfinex","SOLUSD",1727571251743,30.137684,157.22,157.15,13.71725883]
["bitfinex","SOLUSD",1727571252551,30.137684,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727571252924,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727571254125,20.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727571254338,26.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727571256151,20.0,157.21,157.16,7.63531259]
["bitfinex","SOLUSD",1727571256344,20.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727571257127,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727571257343,20.0,157.23,157.18,7.63433913]
["bitfinex","SOLUSD",1727571258833,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727571259756,20.0,157.23,157.18,7.63428291]
["bitfinex","SOLUSD",1727571260147,26.3593,157.25,157.19,18.80594511]
["bitfinex","SOLUSD",1727571260347,26.3593,157.25,157.19,18.80624511]
["bitfinex","SOLUSD",1727571261063,20.0,157.23,157.16,0.25098]
["bitfinex","SOLUSD",1727571261359,26.3604,157.23,157.17,12.57013511]
["bitfinex","SOLUSD",1727571262359,26.3604,157.23,157.17,18.93243511]
["bitfinex","SOLUSD",1727571266542,20.0,157.21,157.16,6.48829]
["bitfinex","SOLUSD",1727571267668,26.3609,157.21,157.16,6.48829]
["bitfinex","SOLUSD",1727571268871,26.3609,157.21,157.15,18.76834511]
["bitfinex","SOLUSD",1727571269048,26.3609,157.21,157.15,25.13164511]
["bitfinex","SOLUSD",1727571269770,20.0,157.21,157.15,25.13164511]
["bitfinex","SOLUSD",1727571269986,20.0,157.19,157.15,18.80794511]
["bitfinex","SOLUSD",1727571276578,6.3613,157.2,157.15,18.80794511]
["bitfinex","SOLUSD",1727571276952,20.0,157.19,157.15,18.80794511]
["bitfinex","SOLUSD",1727571278780,20.0,157.19,157.15,20.08048391]
["bitfinex","SOLUSD",1727571279563,20.0,157.21,157.17,12.44464511]
["bitfinex","SOLUSD",1727571279763,6.3608,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571279764,20.0,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571300971,20.0,157.22,157.18,15.4109]
["bitfinex","SOLUSD",1727571301171,20.0,157.22,157.18,27.85554511]
["bitfinex","SOLUSD",1727571301974,6.3605,157.22,157.18,27.85554511]
["bitfinex","SOLUSD",1727571302169,20.0,157.27,157.18,27.85554511]
["bitfinex","SOLUSD",1727571302388,20.0,157.22,157.19,1.39766406]
["bitfinex","SOLUSD",1727571303299,20.0,157.22,157.2,12.44464511]
["bitfinex","SOLUSD",1727571306597,26.3605,157.22,157.18,27.85554511]
["bitfinex","SOLUSD",1727571312596,24.30597377,157.29,157.2,12.44464511]
["bitfinex","SOLUSD",1727571312597,6.3597,157.25,157.2,12.44464511]
["bitfinex","SOLUSD",1727571312800,6.3589,157.26,157.22,12.44464511]
["bitfinex","SOLUSD",1727571313000,6.3589,157.26,157.24,12.44464511]
["bitfinex","SOLUSD",1727571313498,6.3585,157.27,157.24,12.44464511]
["bitfinex","SOLUSD",1727571313899,20.0,157.26,157.24,12.44464511]
["bitfinex","SOLUSD",1727571314230,26.3589,157.26,157.24,12.44464511]
["bitfinex","SOLUSD",1727571314405,26.3589,157.26,157.22,12.57013511]
["bitfinex","SOLUSD",1727571314805,26.3589,157.26,157.22,12.44464511]
["bitfinex","SOLUSD",1727571315791,6.3593,157.25,157.19,6.61228]
["bitfinex","SOLUSD",1727571316016,6.3593,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571321813,6.3593,157.25,157.19,6.61228]
["bitfinex","SOLUSD",1727571322018,6.3593,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571331624,20.0,157.28,157.23,12.44464511]
["bitfinex","SOLUSD",1727571331815,26.3584,157.28,157.23,12.44464511]
["bitfinex","SOLUSD",1727571332014,20.0,157.28,157.25,12.44464511]
["bitfinex","SOLUSD",1727571332218,6.3572,157.31,157.25,12.44464511]
["bitfinex","SOLUSD",1727571332421,20.0,157.29,157.27,12.44464511]
["bitfinex","SOLUSD",1727571336319,6.3084,157.33,157.27,12.44464511]
["bitfinex","SOLUSD",1727571336543,6.3568,157.32,157.29,12.44464511]
["bitfinex","SOLUSD",1727571337628,6.356,157.33,157.29,12.44464511]
["bitfinex","SOLUSD",1727571337832,6.1497,157.37,157.29,12.44464511]
["bitfinex","SOLUSD",1727571338136,6.3557,157.34,157.3,1.27133421]
["bitfinex","SOLUSD",1727571338344,6.3557,157.34,157.31,12.44464511]
["bitfinex","SOLUSD",1727571339421,26.3551,157.36,157.31,12.44464511]
["bitfinex","SOLUSD",1727571339624,6.3551,157.36,157.32,1.27128828]
["bitfinex","SOLUSD",1727571339936,15.707,157.39,157.33,13.7157141]
["bitfinex","SOLUSD",1727571339937,6.3544,157.37,157.33,13.7157141]
["bitfinex","SOLUSD",1727571340313,6.354,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1727571340651,7.1178793,157.41,157.35,12.44464511]
["bitfinex","SOLUSD",1727571340944,1.0774793,157.41,157.37,12.44464511]
["bitfinex","SOLUSD",1727571341113,15.59513942,157.38,157.37,12.44464511]
["bitfinex","SOLUSD",1727571341728,7.4302793,157.41,157.37,12.44464511]
["bitfinex","SOLUSD",1727571342527,20.0,157.4,157.37,12.44464511]
["bitfinex","SOLUSD",1727571343128,1.0774793,157.41,157.39,12.44464511]
["bitfinex","SOLUSD",1727571343437,1.0774793,157.41,157.4,1.39597531]
["bitfinex","SOLUSD",1727571343646,1.0774793,157.41,157.4,1.52146531]
["bitfinex","SOLUSD",1727571343844,1.0774793,157.41,157.39,12.44464511]
["bitfinex","SOLUSD",1727571345236,1.0774793,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727571345833,1.0774793,157.41,157.38,1.52158823]
["bitfinex","SOLUSD",1727571346330,1.0774793,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1727571346331,6.3532,157.4,157.36,0.12549]
["bitfinex","SOLUSD",1727571346536,6.3536,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727571347041,7.4306793,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1727571347247,6.3532,157.4,157.36,0.12549]
["bitfinex","SOLUSD",1727571348450,6.3532,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1727571353239,6.3536,157.39,157.35,12.44464511]
["bitfinex","SOLUSD",1727571353751,6.3536,157.39,157.35,13.71551155]
["bitfinex","SOLUSD",1727571354133,6.3536,157.39,157.35,12.44464511]
["bitfinex","SOLUSD",1727571354656,6.3536,157.39,157.35,13.71551889]
["bitfinex","SOLUSD",1727571355448,6.3536,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1727571355630,6.3536,157.39,157.34,12.69562511]
["bitfinex","SOLUSD",1727571358352,6.3536,157.39,157.35,1.27086985]
["bitfinex","SOLUSD",1727571359151,6.3536,157.39,157.34,12.69562511]
["bitfinex","SOLUSD",1727571359831,6.3544,157.37,157.34,0.25098]
["bitfinex","SOLUSD",1727571360037,43.776884,157.4,157.33,12.44464511]
["bitfinex","SOLUSD",1727571360344,6.3548,157.36,157.33,12.44464511]
["bitfinex","SOLUSD",1727571362858,6.3553,157.35,157.3,15.3838]
["bitfinex","SOLUSD",1727571363156,6.3553,157.35,157.31,1.27112863]
["bitfinex","SOLUSD",1727571363344,23.776884,157.4,157.32,12.44464511]
["bitfinex","SOLUSD",1727571363345,6.3548,157.37,157.32,12.44464511]
["bitfinex","SOLUSD",1727571363552,6.3548,157.37,157.33,1.27099243]
["bitfinex","SOLUSD",1727571363745,6.3548,157.37,157.32,12.44464511]
["bitfinex","SOLUSD",1727571364340,6.3548,157.37,157.33,0.12549]
["bitfinex","SOLUSD",1727571368640,7.4302793,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727571368839,1.0774793,157.41,157.38,12.44464511]
["bitfinex","SOLUSD",1727571369034,1.0774793,157.41,157.4,12.44464511]
["bitfinex","SOLUSD",1727571372345,1.0774793,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727571372665,1.0774793,157.41,157.36,12.44464511]
["bitfinex","SOLUSD",1727571372666,6.3534,157.4,157.36,12.44464511]
["bitfinex","SOLUSD",1727571372868,1.0774793,157.41,157.36,12.44464511]
["bitfinex","SOLUSD",1727571373044,6.3536,157.39,157.36,12.44464511]
["bitfinex","SOLUSD",1727571373367,1.0774793,157.41,157.36,12.44464511]
["bitfinex","SOLUSD",1727571373552,6.3541,157.38,157.36,12.44464511]
["bitfinex","SOLUSD",1727571374563,6.3541,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727571374866,6.3541,157.38,157.34,12.69562511]
["bitfinex","SOLUSD",1727571375268,6.3541,157.38,157.35,1.27087981]
["bitfinex","SOLUSD",1727571375468,6.3536,157.39,157.35,1.27087981]
["bitfinex","SOLUSD",1727571376547,6.3536,157.39,157.35,13.71552492]
["bitfinex","SOLUSD",1727571379581,26.3532,157.4,157.36,0.12549]
["bitfinex","SOLUSD",1727571379880,26.3532,157.4,157.36,12.69562511]
["bitfinex","SOLUSD",1727571380077,26.3532,157.4,157.37,1.27071091]
["bitfinex","SOLUSD",1727571381600,26.3532,157.4,157.36,12.69562511]
["bitfinex","SOLUSD",1727571384768,6.3536,157.39,157.33,15.8901]
["bitfinex","SOLUSD",1727571384974,6.3536,157.39,157.34,13.96647317]
["bitfinex","SOLUSD",1727571388590,20.0,157.4,157.33,15.8901]
["bitfinex","SOLUSD",1727571388769,20.0,157.4,157.33,28.33474511]
["bitfinex","SOLUSD",1727571389389,6.3546,157.37,157.33,28.33474511]
["bitfinex","SOLUSD",1727571389993,6.3546,157.37,157.33,13.71563765]
["bitfinex","SOLUSD",1727571392090,6.3546,157.37,157.33,12.44464511]
["bitfinex","SOLUSD",1727571395402,6.3546,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1727571395695,6.3557,157.34,157.31,1.27099136]
["bitfinex","SOLUSD",1727571395901,20.0,157.35,157.31,7.62779136]
["bitfinex","SOLUSD",1727571396075,20.0,157.35,157.31,20.07243647]
["bitfinex","SOLUSD",1727571396772,20.0,157.35,157.32,1.27105979]
["bitfinex","SOLUSD",1727571397199,20.0,157.35,157.33,0.25098]
["bitfinex","SOLUSD",1727571397587,20.0,157.35,157.33,0.12549]
["bitfinex","SOLUSD",1727571397787,20.0,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1727571398690,26.3553,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1727571399479,6.3557,157.34,157.28,34.69684511]
["bitfinex","SOLUSD",1727571399679,6.3557,157.34,157.28,28.33884511]
["bitfinex","SOLUSD",1727571399879,6.3557,157.34,157.29,4.29346338]
["bitfinex","SOLUSD",1727571400482,6.3557,157.34,157.29,10.65106338]
["bitfinex","SOLUSD",1727571400885,6.3557,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1727571402710,6.3557,157.34,157.31,1.27113294]
["bitfinex","SOLUSD",1727571405297,6.3557,157.34,157.3,12.69562511]
["bitfinex","SOLUSD",1727571412516,6.3569,157.31,157.25,15.8981]
["bitfinex","SOLUSD",1727571412700,6.3569,157.31,157.26,12.44464511]
["bitfinex","SOLUSD",1727571412891,6.3573,157.3,157.26,12.44464511]
["bitfinex","SOLUSD",1727571413096,6.3577,157.29,157.26,12.44464511]
["bitfinex","SOLUSD",1727571413308,20.0,157.33,157.26,12.44464511]
["bitfinex","SOLUSD",1727571413512,6.3572,157.31,157.26,12.44464511]
["bitfinex","SOLUSD",1727571413905,6.3572,157.31,157.27,1.27145692]
["bitfinex","SOLUSD",1727571414395,6.3572,157.31,157.26,0.12549]
["bitfinex","SOLUSD",1727571414599,6.3574,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1727571415422,6.3574,157.3,157.26,0.12549]
["bitfinex","SOLUSD",1727571415626,6.3574,157.3,157.26,0.25098]
["bitfinex","SOLUSD",1727571415815,20.0,157.33,157.23,6.3597]
["bitfinex","SOLUSD",1727571416027,6.3581,157.28,157.23,18.80434511]
["bitfinex","SOLUSD",1727571416212,6.3581,157.28,157.23,12.44464511]
["bitfinex","SOLUSD",1727571416411,6.3585,157.27,157.21,15.9014]
["bitfinex","SOLUSD",1727571416616,6.3585,157.27,157.21,22.2622]
["bitfinex","SOLUSD",1727571416921,6.3585,157.27,157.22,12.44464511]
["bitfinex","SOLUSD",1727571417421,6.651,157.28,157.21,15.9014]
["bitfinex","SOLUSD",1727571417623,15.7822,157.26,157.2,3.24]
["bitfinex","SOLUSD",1727571417920,6.3609,157.21,157.2,3.24]
["bitfinex","SOLUSD",1727571418719,26.3609,157.21,157.2,3.24]
["bitfinex","SOLUSD",1727571423217,50.137784,157.21,157.2,3.24]
["bitfinex","SOLUSD",1727571426906,6.3628,157.17,157.11,12.44464511]
["bitfinex","SOLUSD",1727571427307,26.3628,157.17,157.16,3.24]
["bitfinex","SOLUSD",1727571428627,20.0,157.17,157.16,3.24]
["bitfinex","SOLUSD",1727571429115,6.3621,157.18,157.16,3.24]
["bitfinex","SOLUSD",1727571429428,20.0,157.17,157.16,3.24]
["bitfinex","SOLUSD",1727571430236,6.3618,157.19,157.16,3.24]
["bitfinex","SOLUSD",1727571430429,20.0,157.18,157.16,4.51246018]
["bitfinex","SOLUSD",1727571430928,20.0,157.18,157.16,3.24]
["bitfinex","SOLUSD",1727571432333,6.3612,157.21,157.17,13.71710909]
["bitfinex","SOLUSD",1727571432637,37.9959,157.26,157.17,12.44464511]
["bitfinex","SOLUSD",1727571432822,6.3616,157.2,157.16,3.24]
["bitfinex","SOLUSD",1727571433010,6.3617,157.19,157.16,3.24]
["bitfinex","SOLUSD",1727571433816,6.3617,157.19,157.16,4.51239908]
["bitfinex","SOLUSD",1727571434022,6.3617,157.19,157.16,3.24]
["bitfinex","SOLUSD",1727571434217,6.3613,157.21,157.17,1.27239985]
["bitfinex","SOLUSD",1727571434425,20.0,157.2,157.16,12.44464511]
["bitfinex","SOLUSD",1727571434922,20.0,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1727571435727,6.3613,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1727571437035,6.3617,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1727571438918,6.3617,157.19,157.16,1.39789045]
["bitfinex","SOLUSD",1727571439316,37.9959,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1727571439641,37.9959,157.26,157.19,12.44464511]
["bitfinex","SOLUSD",1727571439825,6.3605,157.23,157.19,12.44464511]
["bitfinex","SOLUSD",1727571441026,20.0,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571441424,6.3605,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571441624,6.361,157.21,157.17,12.44464511]
["bitfinex","SOLUSD",1727571441822,6.361,157.21,157.18,1.27216499]
["bitfinex","SOLUSD",1727571442014,6.3605,157.22,157.19,12.44464511]
["bitfinex","SOLUSD",1727571444036,20.0,157.25,157.2,1.27216456]
["bitfinex","SOLUSD",1727571444339,20.0,157.23,157.21,12.44464511]
["bitfinex","SOLUSD",1727571444645,20.0,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571444819,6.3592,157.26,157.22,1.27192964]
["bitfinex","SOLUSD",1727571445533,6.3593,157.25,157.22,1.27192964]
["bitfinex","SOLUSD",1727571448138,6.3593,157.25,157.21,12.44464511]
["bitfinex","SOLUSD",1727571448330,6.3597,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571450157,6.3597,157.24,157.21,13.71662837]
["bitfinex","SOLUSD",1727571451357,6.3597,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727571451535,6.3597,157.24,157.2,29.20553511]
["bitfinex","SOLUSD",1727571452144,6.3597,157.24,157.21,1.27203928]
["bitfinex","SOLUSD",1727571453748,6.3597,157.24,157.2,29.20553511]
["bitfinex","SOLUSD",1727571453951,6.3597,157.24,157.2,30.4775726]
["bitfinex","SOLUSD",1727571455845,6.3597,157.24,157.22,12.44464511]
["bitfinex","SOLUSD",1727571456138,6.3597,157.24,157.22,13.71660912]
["bitfinex","SOLUSD",1727571456339,6.3597,157.24,157.22,12.44464511]
["bitfinex","SOLUSD",1727571458572,20.0,157.27,157.22,12.44464511]
["bitfinex","SOLUSD",1727571458863,6.3593,157.25,157.22,12.44464511]
["bitfinex","SOLUSD",1727571460171,6.3589,157.26,157.23,1.27189624]
["bitfinex","SOLUSD",1727571460671,20.0,157.25,157.23,1.27189624]
["bitfinex","SOLUSD",1727571465573,20.0,157.25,157.22,12.44464511]
["bitfinex","SOLUSD",1727571466752,6.3594,157.25,157.22,12.44464511]
["bitfinex","SOLUSD",1727571467076,6.3597,157.24,157.2,16.6354]
["bitfinex","SOLUSD",1727571467276,20.0,157.26,157.2,16.6354]
["bitfinex","SOLUSD",1727571467451,20.0,157.26,157.19,12.44464511]
["bitfinex","SOLUSD",1727571468376,6.3601,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571469376,6.3597,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1727571470462,6.3597,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571470975,6.3602,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571475870,6.3602,157.23,157.19,12.44464511]
["bitfinex","SOLUSD",1727571479472,6.3602,157.23,157.2,1.27210402]
["bitfinex","SOLUSD",1727571479868,6.3602,157.23,157.21,12.44464511]
["bitfinex","SOLUSD",1727571485794,6.3609,157.21,157.17,12.57013511]
["bitfinex","SOLUSD",1727571485994,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727571486578,6.3609,157.21,157.19,4.30516135]
["bitfinex","SOLUSD",1727571487597,6.3605,157.22,157.19,4.30516135]
["bitfinex","SOLUSD",1727571487774,6.3601,157.23,157.2,1.27223869]
["bitfinex","SOLUSD",1727571487975,20.0,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571488175,26.3597,157.24,157.21,12.44464511]
["bitfinex","SOLUSD",1727571489280,26.3597,157.24,157.19,16.74980646]
["bitfinex","SOLUSD",1727571489471,6.3603,157.23,157.19,16.74980646]
["bitfinex","SOLUSD",1727571489876,6.3603,157.23,157.19,4.30516135]
["bitfinex","SOLUSD",1727571490199,6.3607,157.22,157.19,4.30516135]
["bitfinex","SOLUSD",1727571493992,6.3607,157.22,157.18,12.44464511]
["bitfinex","SOLUSD",1727571498414,36.2736,157.24,157.12,22.8087]
["bitfinex","SOLUSD",1727571498705,36.2736,157.24,157.12,35.28794511]
["bitfinex","SOLUSD",1727571498706,6.3625,157.18,157.12,35.28794511]
["bitfinex","SOLUSD",1727571498910,23.776884,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727571499084,6.3621,157.18,157.14,12.44464511]
["bitfinex","SOLUSD",1727571499802,26.3616,157.2,157.14,20.08091649]
["bitfinex","SOLUSD",1727571500497,20.0,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727571503290,6.3618,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1727571503491,20.0,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1727571505708,26.3621,157.18,157.12,22.8433]
["bitfinex","SOLUSD",1727571505909,26.3621,157.18,157.13,12.57013511]
["bitfinex","SOLUSD",1727571506699,26.3621,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1727571508083,20.0,157.18,157.13,0.12549]
["bitfinex","SOLUSD",1727571508314,6.3625,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1727571508515,6.363,157.16,157.12,16.4792]
["bitfinex","SOLUSD",1727571508812,6.363,157.16,157.11,15.9114]
["bitfinex","SOLUSD",1727571510390,6.3633,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1727571510905,6.3638,157.14,157.09,12.44464511]
["bitfinex","SOLUSD",1727571511098,20.0,157.13,157.09,12.44464511]
["bitfinex","SOLUSD",1727571512512,20.0,157.13,157.09,13.71759506]
["bitfinex","SOLUSD",1727571513707,20.0,157.13,157.09,12.44464511]
["bitfinex","SOLUSD",1727571516011,43.776884,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727571516817,43.776884,157.14,157.08,21.84909]
["bitfinex","SOLUSD",1727571517422,43.776884,157.14,157.08,15.48299]
["bitfinex","SOLUSD",1727571518400,20.0,157.14,157.09,12.44464511]
["bitfinex","SOLUSD",1727571521118,20.0,157.14,157.09,13.71765116]
["bitfinex","SOLUSD",1727571521305,20.0,157.14,157.1,12.44464511]
["bitfinex","SOLUSD",1727571522098,20.0,157.14,157.08,34.29373511]
["bitfinex","SOLUSD",1727571522299,20.0,157.14,157.09,0.25098]
["bitfinex","SOLUSD",1727571525830,20.0,157.15,157.11,12.44464511]
["bitfinex","SOLUSD",1727571525998,20.0,157.15,157.12,12.44464511]
["bitfinex","SOLUSD",1727571526198,20.0,157.15,157.11,12.44464511]
["bitfinex","SOLUSD",1727571526494,20.0,157.16,157.11,12.44464511]
["bitfinex","SOLUSD",1727571527307,20.0,157.18,157.11,12.44464511]
["bitfinex","SOLUSD",1727571527510,20.0,157.15,157.11,12.44464511]
["bitfinex","SOLUSD",1727571529622,20.0,157.15,157.1,12.44464511]
["bitfinex","SOLUSD",1727571529804,26.3634,157.15,157.1,12.44464511]
["bitfinex","SOLUSD",1727571537115,20.0,157.16,157.11,0.25098]
["bitfinex","SOLUSD",1727571537323,20.0,157.18,157.11,1.52375524]
["bitfinex","SOLUSD",1727571537625,23.776884,157.18,157.11,1.52375524]
["bitfinex","SOLUSD",1727571538040,26.3628,157.17,157.11,1.52375524]
["bitfinex","SOLUSD",1727571539038,20.0,157.15,157.11,1.52375524]
["bitfinex","SOLUSD",1727571540117,20.0,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727571540914,6.3635,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1727571542428,6.3637,157.14,157.09,0.25098]
["bitfinex","SOLUSD",1727571542826,6.3646,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1727571544314,6.3646,157.12,157.09,0.25098]
["bitfinex","SOLUSD",1727571544618,6.3646,157.12,157.08,15.3575]
["bitfinex","SOLUSD",1727571546633,6.3654,157.1,157.08,15.3575]
["bitfinex","SOLUSD",1727571546836,35.9064,157.17,157.04,22.4694]
["bitfinex","SOLUSD",1727571547142,15.9095,157.14,157.05,12.44464511]
["bitfinex","SOLUSD",1727571547338,6.3662,157.08,157.04,22.4694]
["bitfinex","SOLUSD",1727571548015,6.3662,157.08,157.04,15.9796]
["bitfinex","SOLUSD",1727571548214,43.776884,157.13,157.04,15.9796]
["bitfinex","SOLUSD",1727571548418,6.3666,157.07,157.04,15.9796]
["bitfinex","SOLUSD",1727571548732,43.776884,157.12,157.02,12.44464511]
["bitfinex","SOLUSD",1727571548938,6.367,157.06,157.02,12.44464511]
["bitfinex","SOLUSD",1727571553344,15.9126,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1727571553552,6.3661,157.08,157.04,12.44464511]
["bitfinex","SOLUSD",1727571554039,20.0,157.07,157.04,12.44464511]
["bitfinex","SOLUSD",1727571556352,6.3661,157.08,157.05,1.27336151]
["bitfinex","SOLUSD",1727571556938,6.3661,157.08,157.04,12.44464511]
["bitfinex","SOLUSD",1727571557246,6.3661,157.08,157.04,13.71799957]
["bitfinex","SOLUSD",1727571557538,16.4342,157.13,157.05,0.25098]
["bitfinex","SOLUSD",1727571557735,20.0,157.09,157.06,13.71786702]
["bitfinex","SOLUSD",1727571558737,20.0,157.09,157.06,12.44464511]
["bitfinex","SOLUSD",1727571558940,6.3649,157.11,157.07,1.39872166]
["bitfinex","SOLUSD",1727571559126,6.3649,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727571559331,6.3649,157.11,157.07,1.39860301]
["bitfinex","SOLUSD",1727571560423,6.3649,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727571561043,6.3655,157.1,157.06,12.44464511]
["bitfinex","SOLUSD",1727571561651,6.3655,157.1,157.06,13.71786471]
["bitfinex","SOLUSD",1727571563833,43.776884,157.14,157.07,0.12549]
["bitfinex","SOLUSD",1727571564137,6.3649,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1727571564544,6.3649,157.11,157.08,1.2731264]
["bitfinex","SOLUSD",1727571564745,6.3649,157.11,157.07,1.39859653]
["bitfinex","SOLUSD",1727571568335,6.3649,157.11,157.07,0.25098]
["bitfinex","SOLUSD",1727571569739,43.776884,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1727571569740,20.0,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1727571570052,43.776884,157.14,157.1,12.44464511]
["bitfinex","SOLUSD",1727571570053,20.0,157.14,157.1,12.44464511]
["bitfinex","SOLUSD",1727571570256,20.0,157.14,157.12,12.44464511]
["bitfinex","SOLUSD",1727571570931,20.0,157.13,157.12,12.44464511]
["bitfinex","SOLUSD",1727571571435,20.0,157.15,157.12,12.44464511]
["bitfinex","SOLUSD",1727571572433,6.3635,157.15,157.12,12.44464511]
["bitfinex","SOLUSD",1727571572749,26.3638,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727571574255,6.3633,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1727571574448,20.0,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727571574649,20.0,157.18,157.12,12.44464511]
["bitfinex","SOLUSD",1727571574851,20.0,157.18,157.11,1.52382034]
["bitfinex","SOLUSD",1727571574852,20.0,157.16,157.14,12.44464511]
["bitfinex","SOLUSD",1727571575447,20.0,157.17,157.14,12.44464511]
["bitfinex","SOLUSD",1727571575650,26.3626,157.17,157.14,12.44464511]
["bitfinex","SOLUSD",1727571575856,6.3626,157.17,157.14,12.44464511]
["bitfinex","SOLUSD",1727571576663,6.3629,157.16,157.14,12.44464511]
["bitfinex","SOLUSD",1727571577666,20.0,157.19,157.14,12.44464511]
["bitfinex","SOLUSD",1727571578464,20.0,157.2,157.14,12.44464511]
["bitfinex","SOLUSD",1727571579168,26.3625,157.18,157.14,12.44464511]
["bitfinex","SOLUSD",1727571580248,20.0,157.18,157.14,12.44464511]
["bitfinex","SOLUSD",1727571580449,6.3625,157.17,157.14,12.44464511]
["bitfinex","SOLUSD",1727571588684,20.0,157.18,157.14,12.44464511]
["bitfinex","SOLUSD",1727571588980,6.3634,157.15,157.12,12.57013511]
["bitfinex","SOLUSD",1727571591351,6.3637,157.14,157.12,12.44464511]
["bitfinex","SOLUSD",1727571592587,6.3637,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727571592782,6.3646,157.12,157.06,37.7821]
["bitfinex","SOLUSD",1727571592958,6.3646,157.12,157.08,12.44464511]
["bitfinex","SOLUSD",1727571594161,6.365,157.11,157.08,12.44464511]
["bitfinex","SOLUSD",1727571597085,6.3645,157.13,157.09,1.27307218]
["bitfinex","SOLUSD",1727571597690,6.3645,157.12,157.08,12.44464511]
["bitfinex","SOLUSD",1727571599087,6.3645,157.12,157.09,1.27302876]
["bitfinex","SOLUSD",1727571599686,6.3645,157.12,157.1,12.44464511]
["bitfinex","SOLUSD",1727571600067,20.0,157.13,157.1,12.44464511]
["bitfinex","SOLUSD",1727571600275,20.0,157.13,157.12,12.44464511]
["bitfinex","SOLUSD",1727571600885,6.3643,157.13,157.1,12.57013511]
["bitfinex","SOLUSD",1727571601186,20.0,157.17,157.1,12.57013511]
["bitfinex","SOLUSD",1727571601187,6.3645,157.12,157.1,12.57013511]
["bitfinex","SOLUSD",1727571602073,20.0,157.13,157.1,12.57013511]
["bitfinex","SOLUSD",1727571602288,6.3641,157.14,157.12,12.44464511]
["bitfinex","SOLUSD",1727571602588,6.3634,157.15,157.12,12.44464511]
["bitfinex","SOLUSD",1727571605886,20.0,157.16,157.1,0.12549]
["bitfinex","SOLUSD",1727571606689,20.0,157.14,157.1,0.12549]
["bitfinex","SOLUSD",1727571607479,6.3641,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1727571610184,6.3641,157.13,157.1,1.39842568]
["bitfinex","SOLUSD",1727571611379,6.3641,157.13,157.11,12.44464511]
["bitfinex","SOLUSD",1727571611696,20.0,157.14,157.11,12.44464511]
["bitfinex","SOLUSD",1727571611697,20.0,157.15,157.12,1.52391442]
["bitfinex","SOLUSD",1727571611901,6.3624,157.18,157.13,12.44464511]
["bitfinex","SOLUSD",1727571612103,6.3624,157.18,157.12,18.10671442]
["bitfinex","SOLUSD",1727571612104,6.3627,157.17,157.12,16.70829]
["bitfinex","SOLUSD",1727571612277,15.59173872,157.2,157.12,16.70829]
["bitfinex","SOLUSD",1727571612477,15.59173872,157.2,157.12,29.15293511]
["bitfinex","SOLUSD",1727571612778,31.8273,157.21,157.08,12.8594]
["bitfinex","SOLUSD",1727571612779,6.3638,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1727571613097,6.3642,157.13,157.1,12.44464511]
["bitfinex","SOLUSD",1727571613401,6.3637,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1727571614307,6.3634,157.15,157.12,12.44464511]
["bitfinex","SOLUSD",1727571616492,6.3629,157.16,157.12,12.44464511]
["bitfinex","SOLUSD",1727571616998,6.3627,157.17,157.14,12.44464511]
["bitfinex","SOLUSD",1727571617511,20.0,157.2,157.14,12.44464511]
["bitfinex","SOLUSD",1727571617512,6.3612,157.21,157.16,12.44464511]
["bitfinex","SOLUSD",1727571617807,6.3613,157.2,157.16,12.44464511]
["bitfinex","SOLUSD",1727571617982,6.3613,157.2,157.16,13.71709251]
["bitfinex","SOLUSD",1727571618994,6.3613,157.2,157.16,12.44464511]
["bitfinex","SOLUSD",1727571619596,6.3617,157.19,157.16,12.44464511]
["bitfinex","SOLUSD",1727571621886,20.0,157.18,157.14,16.5828]
["bitfinex","SOLUSD",1727571622088,20.0,157.18,157.09,15.1773]
["bitfinex","SOLUSD",1727571622386,20.0,157.16,157.09,27.62194511]
["bitfinex","SOLUSD",1727571622583,6.3646,157.12,157.09,15.1773]
["bitfinex","SOLUSD",1727571626298,20.0,157.14,157.11,12.44464511]
["bitfinex","SOLUSD",1727571626609,26.3637,157.14,157.11,12.44464511]
["bitfinex","SOLUSD",1727571627187,20.0,157.14,157.11,12.44464511]
["bitfinex","SOLUSD",1727571629113,6.3633,157.15,157.11,12.44464511]
["bitfinex","SOLUSD",1727571630312,43.776884,157.14,157.05,20.0]
["bitfinex","SOLUSD",1727571630515,6.3653,157.1,157.06,12.44464511]
["bitfinex","SOLUSD",1727571630688,6.3653,157.1,157.07,1.27315939]
["bitfinex","SOLUSD",1727571630888,6.3653,157.1,157.06,12.44464511]
["bitfinex","SOLUSD",1727571631192,43.776884,157.14,157.06,12.44464511]
["bitfinex","SOLUSD",1727571631414,6.3659,157.09,157.06,12.44464511]
["bitfinex","SOLUSD",1727571631920,6.3659,157.09,157.04,34.77244511]
["bitfinex","SOLUSD",1727571632217,6.3661,157.08,157.04,22.3278]
["bitfinex","SOLUSD",1727571632392,6.3666,157.07,157.04,15.8446]
["bitfinex","SOLUSD",1727571633735,6.3662,157.08,157.04,17.11800349]
["bitfinex","SOLUSD",1727571633908,6.3662,157.08,157.04,15.8446]
["bitfinex","SOLUSD",1727571635735,15.9116,157.12,157.04,15.8446]
["bitfinex","SOLUSD",1727571635736,6.3666,157.07,157.04,15.8446]
["bitfinex","SOLUSD",1727571638615,6.3674,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727571638817,6.3674,157.05,157.01,12.44464511]
["bitfinex","SOLUSD",1727571639136,6.3674,157.05,157.02,12.44464511]
["bitfinex","SOLUSD",1727571640516,6.3674,157.05,157.0,12.69562511]
["bitfinex","SOLUSD",1727571641537,6.3678,157.04,157.0,12.69562511]
["bitfinex","SOLUSD",1727571641723,6.3682,157.03,156.99,15.8446]
["bitfinex","SOLUSD",1727571641924,6.3686,157.02,156.99,15.8446]
["bitfinex","SOLUSD",1727571645835,6.3686,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727571646427,23.776884,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727571646743,23.776884,157.01,156.97,12.44464511]
["bitfinex","SOLUSD",1727571646744,30.145884,157.01,156.97,12.44464511]
["bitfinex","SOLUSD",1727571650645,15.9174,157.07,156.97,12.44464511]
["bitfinex","SOLUSD",1727571650852,15.9174,157.07,156.96,0.12549]
["bitfinex","SOLUSD",1727571650853,20.0,157.06,156.99,12.44464511]
["bitfinex","SOLUSD",1727571651049,6.3685,157.03,156.99,12.44464511]
["bitfinex","SOLUSD",1727571654263,15.1253,157.12,157.02,0.25098]
["bitfinex","SOLUSD",1727571654553,15.1253,157.12,157.07,12.44464511]
["bitfinex","SOLUSD",1727571655453,21.4899,157.12,157.07,12.44464511]
["bitfinex","SOLUSD",1727571655750,20.0,157.11,157.07,12.44464511]
["bitfinex","SOLUSD",1727571655961,20.0,157.13,157.09,12.44464511]
["bitfinex","SOLUSD",1727571656746,20.0,157.12,157.09,12.44464511]
["bitfinex","SOLUSD",1727571656934,26.3646,157.12,157.09,12.44464511]
["bitfinex","SOLUSD",1727571657134,26.3646,157.12,157.07,12.69562511]
["bitfinex","SOLUSD",1727571660647,6.3641,157.14,157.11,12.44464511]
["bitfinex","SOLUSD",1727571661143,6.3632,157.16,157.11,12.44464511]
["bitfinex","SOLUSD",1727571662054,20.0,157.15,157.11,12.44464511]
["bitfinex","SOLUSD",1727571662349,20.0,157.15,157.13,12.44464511]
["bitfinex","SOLUSD",1727571662575,6.3621,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1727571662854,6.3559,157.24,157.16,12.44464511]
["bitfinex","SOLUSD",1727571663455,6.3614,157.2,157.16,12.44464511]
["bitfinex","SOLUSD",1727571663636,6.3559,157.24,157.16,12.44464511]
["bitfinex","SOLUSD",1727571663842,6.3618,157.19,157.15,12.44464511]
["bitfinex","SOLUSD",1727571664247,6.3618,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1727571664469,6.3618,157.19,157.14,1.39804562]
["bitfinex","SOLUSD",1727571664847,6.3613,157.21,157.15,0.12549]
["bitfinex","SOLUSD",1727571665051,26.3613,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1727571665367,26.3613,157.2,157.15,19.59338978]
["bitfinex","SOLUSD",1727571665564,26.3613,157.2,157.16,1.2724569]
["bitfinex","SOLUSD",1727571666356,6.3613,157.2,157.16,1.2724569]
["bitfinex","SOLUSD",1727571671377,6.361,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1727571672374,6.361,157.21,157.16,0.25098]
["bitfinex","SOLUSD",1727571672870,15.898,157.26,157.16,0.25098]
["bitfinex","SOLUSD",1727571673075,6.3605,157.22,157.16,6.61368]
["bitfinex","SOLUSD",1727571673471,6.36,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727571673674,6.3601,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1727571675654,6.3601,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1727571675655,23.776884,157.24,157.15,35.37599978]
["bitfinex","SOLUSD",1727571675865,23.776884,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1727571675866,6.3613,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1727571676373,6.3613,157.2,157.16,1.39780325]
["bitfinex","SOLUSD",1727571676573,6.3609,157.22,157.16,1.39780325]
["bitfinex","SOLUSD",1727571677263,6.3609,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1727571677659,6.3609,157.21,157.16,0.25098]
["bitfinex","SOLUSD",1727571678781,6.3609,157.21,157.16,1.5231977]
["bitfinex","SOLUSD",1727571679567,6.3605,157.22,157.18,0.25098]
["bitfinex","SOLUSD",1727571679882,6.3605,157.22,157.18,1.52310924]
["bitfinex","SOLUSD",1727571680279,20.0,157.23,157.18,1.52310924]
["bitfinex","SOLUSD",1727571680469,20.0,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571680854,20.0,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1727571681058,6.3602,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571681695,20.0,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1727571681696,20.0,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727571681976,6.3609,157.21,157.19,15.8106]
["bitfinex","SOLUSD",1727571682180,20.0,157.22,157.15,35.27849978]
["bitfinex","SOLUSD",1727571682364,6.3618,157.19,157.15,15.8106]
["bitfinex","SOLUSD",1727571682564,20.0,157.22,157.15,15.8106]
["bitfinex","SOLUSD",1727571682767,6.3622,157.18,157.15,15.8106]
["bitfinex","SOLUSD",1727571683374,6.3618,157.19,157.16,1.27245402]
["bitfinex","SOLUSD",1727571684371,6.3618,157.19,157.16,0.25098]
["bitfinex","SOLUSD",1727571686581,6.3625,157.17,157.16,0.12549]
["bitfinex","SOLUSD",1727571686769,6.3629,157.16,157.12,6.0629]
["bitfinex","SOLUSD",1727571688087,6.3629,157.16,157.13,0.12549]
["bitfinex","SOLUSD",1727571688382,6.3629,157.16,157.13,12.58799372]
["bitfinex","SOLUSD",1727571688772,6.3629,157.16,157.14,0.12549]
["bitfinex","SOLUSD",1727571690180,26.0383,157.22,157.14,1.39807449]
["bitfinex","SOLUSD",1727571690367,6.3625,157.17,157.14,1.39807449]
["bitfinex","SOLUSD",1727571690983,6.3621,157.18,157.14,1.39807449]
["bitfinex","SOLUSD",1727571694190,6.3613,157.2,157.17,0.12549]
["bitfinex","SOLUSD",1727571694382,6.3618,157.19,157.17,1.39784269]
["bitfinex","SOLUSD",1727571694883,6.3618,157.19,157.17,0.12549]
["bitfinex","SOLUSD",1727571695082,6.3618,157.19,157.17,1.39786139]
["bitfinex","SOLUSD",1727571695668,20.0,157.22,157.17,1.39786139]
["bitfinex","SOLUSD",1727571695669,6.3613,157.2,157.17,1.39786139]
["bitfinex","SOLUSD",1727571696188,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727571698081,6.3609,157.21,157.18,1.39772858]
["bitfinex","SOLUSD",1727571698287,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727571698688,6.3609,157.21,157.18,1.39773549]
["bitfinex","SOLUSD",1727571699889,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727571700185,6.3609,157.21,157.18,1.39771614]
["bitfinex","SOLUSD",1727571700387,6.3609,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727571702172,6.3609,157.21,157.18,1.39773547]
["bitfinex","SOLUSD",1727571702884,6.3609,157.21,157.19,0.12549]
["bitfinex","SOLUSD",1727571703582,6.3604,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1727571706693,15.60558941,157.29,157.2,1.27207146]
["bitfinex","SOLUSD",1727571706901,6.3593,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1727571707698,22.4507,157.3,157.21,0.25098]
["bitfinex","SOLUSD",1727571707886,6.3597,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1727571710299,6.3592,157.26,157.22,1.27190022]
["bitfinex","SOLUSD",1727571710505,6.3584,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727571710702,6.3576,157.3,157.26,0.25098]
["bitfinex","SOLUSD",1727571711001,6.3577,157.29,157.26,0.25098]
["bitfinex","SOLUSD",1727571711377,6.3577,157.29,157.25,0.25098]
["bitfinex","SOLUSD",1727571711709,21.96268941,157.31,157.25,6.61018]
["bitfinex","SOLUSD",1727571711883,21.96268941,157.31,157.26,1.27149934]
["bitfinex","SOLUSD",1727571712103,21.96268941,157.31,157.25,6.61018]
["bitfinex","SOLUSD",1727571712383,6.3573,157.3,157.27,0.25098]
["bitfinex","SOLUSD",1727571712589,6.3577,157.29,157.24,22.5557]
["bitfinex","SOLUSD",1727571712895,6.3581,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727571713096,6.3585,157.27,157.25,0.25098]
["bitfinex","SOLUSD",1727571713285,6.3585,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1727571713484,6.358,157.29,157.24,1.52262566]
["bitfinex","SOLUSD",1727571713678,6.3581,157.28,157.24,1.52262566]
["bitfinex","SOLUSD",1727571713894,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727571714502,6.3581,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727571714704,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727571715084,6.3581,157.28,157.26,0.12549]
["bitfinex","SOLUSD",1727571716101,20.0,157.3,157.23,15.1959]
["bitfinex","SOLUSD",1727571716310,6.3586,157.27,157.24,1.27175568]
["bitfinex","SOLUSD",1727571717307,6.3581,157.28,157.25,0.25098]
["bitfinex","SOLUSD",1727571717686,6.3577,157.29,157.24,19.05138047]
["bitfinex","SOLUSD",1727571719184,20.0,157.33,157.24,0.25098]
["bitfinex","SOLUSD",1727571719185,6.3586,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1727571719593,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1727571721807,6.3564,157.33,157.28,0.25098]
["bitfinex","SOLUSD",1727571722105,6.3564,157.33,157.31,0.25098]
["bitfinex","SOLUSD",1727571725200,6.3556,157.35,157.31,1.52216134]
["bitfinex","SOLUSD",1727571725401,21.96038941,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727571725609,21.96038941,157.36,157.33,1.52198052]
["bitfinex","SOLUSD",1727571726313,6.3548,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727571731919,6.3552,157.35,157.33,0.25098]
["bitfinex","SOLUSD",1727571733120,6.3552,157.35,157.33,1.52200637]
["bitfinex","SOLUSD",1727571735417,6.3552,157.35,157.33,0.25098]
["bitfinex","SOLUSD",1727571735617,6.3556,157.34,157.33,0.25098]
["bitfinex","SOLUSD",1727571736419,6.3556,157.34,157.33,0.12549]
["bitfinex","SOLUSD",1727571736624,22.4788,157.39,157.22,33.8008]
["bitfinex","SOLUSD",1727571736625,6.3568,157.32,157.26,12.6968]
["bitfinex","SOLUSD",1727571736916,6.356,157.34,157.29,13.71221178]
["bitfinex","SOLUSD",1727571737214,20.0,157.35,157.29,13.71221178]
["bitfinex","SOLUSD",1727571738290,20.0,157.35,157.3,0.25098]
["bitfinex","SOLUSD",1727571738521,6.3561,157.33,157.3,0.25098]
["bitfinex","SOLUSD",1727571739602,6.3561,157.33,157.3,1.5221938]
["bitfinex","SOLUSD",1727571740516,6.3561,157.33,157.3,0.25098]
["bitfinex","SOLUSD",1727571740821,6.3561,157.33,157.3,1.5221939]
["bitfinex","SOLUSD",1727571741818,6.3561,157.33,157.3,1.52219408]
["bitfinex","SOLUSD",1727571743623,6.3561,157.33,157.3,0.25098]
["bitfinex","SOLUSD",1727571743924,6.3572,157.3,157.29,0.12549]
["bitfinex","SOLUSD",1727571744101,20.0,157.35,157.24,15.7282]
["bitfinex","SOLUSD",1727571744300,6.3581,157.28,157.24,15.7282]
["bitfinex","SOLUSD",1727571744529,15.8933,157.3,157.2,15.7282]
["bitfinex","SOLUSD",1727571744706,43.776884,157.29,157.2,15.7282]
["bitfinex","SOLUSD",1727571744908,20.0,157.29,157.2,15.7282]
["bitfinex","SOLUSD",1727571745101,6.36,157.24,157.2,15.7282]
["bitfinex","SOLUSD",1727571745301,6.3601,157.23,157.2,15.7282]
["bitfinex","SOLUSD",1727571745500,30.176784,157.28,157.17,28.34650047]
["bitfinex","SOLUSD",1727571745701,6.36,157.24,157.18,1.27203585]
["bitfinex","SOLUSD",1727571745916,6.36,157.24,157.18,7.63403585]
["bitfinex","SOLUSD",1727571746827,6.36,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1727571747013,6.36,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1727571747212,6.36,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1727571747597,6.36,157.24,157.2,1.27200154]
["bitfinex","SOLUSD",1727571747828,6.36,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1727571748831,6.36,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1727571749136,6.36,157.24,157.21,1.27200268]
["bitfinex","SOLUSD",1727571749422,6.36,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1727571750011,6.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1727571750012,6.3606,157.22,157.18,0.25098]
["bitfinex","SOLUSD",1727571753423,6.36,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1727571754413,6.3601,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571759936,20.0,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1727571760234,6.3597,157.24,157.2,1.27201355]
["bitfinex","SOLUSD",1727571760413,6.3597,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1727571761822,20.0,157.27,157.21,0.25098]
["bitfinex","SOLUSD",1727571762134,23.776884,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1727571762437,20.0,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727571763433,6.3605,157.22,157.21,0.12549]
["bitfinex","SOLUSD",1727571764013,20.0,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1727571764314,6.3601,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1727571767945,20.0,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1727571768116,6.3601,157.23,157.21,0.12549]
["bitfinex","SOLUSD",1727571770617,6.3605,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1727571770819,6.3605,157.22,157.18,0.25098]
["bitfinex","SOLUSD",1727571771424,20.0,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727571771636,20.0,157.26,157.19,1.2721952]
["bitfinex","SOLUSD",1727571771936,20.0,157.26,157.2,0.25098]
["bitfinex","SOLUSD",1727571772422,6.3601,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1727571778730,6.3601,157.23,157.18,0.25098]
["bitfinex","SOLUSD",1727571782153,6.3609,157.21,157.18,0.25098]
["bitfinex","SOLUSD",1727571786648,20.0,157.26,157.2,0.25098]
["bitfinex","SOLUSD",1727571786649,6.3604,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1727571786849,6.3604,157.23,157.21,1.27202682]
["bitfinex","SOLUSD",1727571787647,26.3592,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1727571787853,47.6791,157.31,157.24,0.25098]
["bitfinex","SOLUSD",1727571787854,6.3585,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1727571788051,6.3579,157.29,157.26,0.12549]
["bitfinex","SOLUSD",1727571788247,47.6654,157.35,157.26,0.25098]
["bitfinex","SOLUSD",1727571788446,15.889,157.35,157.28,0.25098]
["bitfinex","SOLUSD",1727571788660,22.1923,157.36,157.28,1.52239019]
["bitfinex","SOLUSD",1727571788863,6.3561,157.33,157.28,1.52239019]
["bitfinex","SOLUSD",1727571789343,6.3565,157.32,157.28,1.52239019]
["bitfinex","SOLUSD",1727571789766,6.3565,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1727571789944,6.3565,157.32,157.28,30.25098]
["bitfinex","SOLUSD",1727571791351,6.3565,157.32,157.29,1.27140683]
["bitfinex","SOLUSD",1727571791556,6.3565,157.32,157.29,31.27140683]
["bitfinex","SOLUSD",1727571792667,22.1923,157.36,157.3,1.39689636]
["bitfinex","SOLUSD",1727571792668,20.0,157.33,157.3,1.39689636]
["bitfinex","SOLUSD",1727571792861,20.0,157.33,157.3,31.39689636]
["bitfinex","SOLUSD",1727571793076,26.356,157.33,157.3,30.12549]
["bitfinex","SOLUSD",1727571793443,6.3556,157.35,157.31,1.39681449]
["bitfinex","SOLUSD",1727571793761,6.3556,157.35,157.31,31.39681449]
["bitfinex","SOLUSD",1727571793762,20.0,157.34,157.31,31.39681449]
["bitfinex","SOLUSD",1727571794252,26.3556,157.34,157.31,30.12549]
["bitfinex","SOLUSD",1727571795747,6.3556,157.34,157.31,30.12549]
["bitfinex","SOLUSD",1727571796647,53.7473,157.4,157.33,0.25098]
["bitfinex","SOLUSD",1727571796648,6.2806,157.4,157.33,0.25098]
["bitfinex","SOLUSD",1727571796851,6.3545,157.37,157.34,1.27097985]
["bitfinex","SOLUSD",1727571797363,6.3545,157.37,157.35,0.12549]
["bitfinex","SOLUSD",1727571797958,6.3545,157.37,157.35,30.12549]
["bitfinex","SOLUSD",1727571802672,6.3548,157.36,157.35,30.0]
["bitfinex","SOLUSD",1727571805274,6.3555,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1727571806375,6.3555,157.35,157.31,30.25098]
["bitfinex","SOLUSD",1727571807675,6.3555,157.35,157.32,1.27113482]
["bitfinex","SOLUSD",1727571807866,6.3548,157.36,157.34,0.12549]
["bitfinex","SOLUSD",1727571808461,6.3548,157.36,157.34,1.3964792]
["bitfinex","SOLUSD",1727571808872,6.3548,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727571809259,6.3548,157.36,157.34,1.27098941]
["bitfinex","SOLUSD",1727571809659,6.3548,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727571809987,6.3548,157.36,157.33,30.25098]
["bitfinex","SOLUSD",1727571811574,6.3548,157.36,157.34,1.27099299]
["bitfinex","SOLUSD",1727571811759,6.3548,157.36,157.34,31.27099299]
["bitfinex","SOLUSD",1727571812581,6.3536,157.39,157.35,1.52180734]
["bitfinex","SOLUSD",1727571812789,1.0774793,157.41,157.35,31.52180734]
["bitfinex","SOLUSD",1727571812969,1.0774793,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727571813168,1.0774793,157.41,157.4,0.25098]
["bitfinex","SOLUSD",1727571813894,1.0774793,157.41,157.4,30.25098]
["bitfinex","SOLUSD",1727571815988,1.0774793,157.41,157.4,31.52131823]
["bitfinex","SOLUSD",1727571817387,1.0774793,157.41,157.4,37.87451823]
["bitfinex","SOLUSD",1727571818269,1.0774793,157.41,157.4,30.25098]
["bitfinex","SOLUSD",1727571818777,1.0774793,157.41,157.4,31.5212586]
["bitfinex","SOLUSD",1727571819482,1.0774793,157.41,157.4,30.25098]
["bitfinex","SOLUSD",1727571819874,1.0774793,157.41,157.4,36.60418]
["bitfinex","SOLUSD",1727571821198,1.0774793,157.41,157.4,60.381064]
["bitfinex","SOLUSD",1727571826390,1.0774793,157.41,157.4,94.0920764]
["bitfinex","SOLUSD",1727571827094,1.0774793,157.41,157.4,92.82196447]
["bitfinex","SOLUSD",1727571828994,1.0774793,157.41,157.4,94.09202737]
["bitfinex","SOLUSD",1727571830192,1.0774793,157.41,157.4,100.14102737]
["bitfinex","SOLUSD",1727571831584,1.0774793,157.41,157.4,74.84310047]
["bitfinex","SOLUSD",1727571831777,1.0774793,157.41,157.4,70.06414695]
["bitfinex","SOLUSD",1727571831983,1.0774793,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727571832775,1.0774793,157.41,157.4,43.7111684]
["bitfinex","SOLUSD",1727571833100,1.0774793,157.41,157.4,12.44090047]
["bitfinex","SOLUSD",1727571833398,1.0774793,157.41,157.4,18.79410047]
["bitfinex","SOLUSD",1727571833896,1.0774793,157.41,157.4,19.04508047]
["bitfinex","SOLUSD",1727571834280,1.0774793,157.41,157.4,42.82196447]
["bitfinex","SOLUSD",1727571835590,1.0774793,157.41,157.4,62.82196447]
["bitfinex","SOLUSD",1727571835906,1.0774793,157.41,157.4,92.82196447]
["bitfinex","SOLUSD",1727571836995,1.0774793,157.41,157.4,80.381064]
["bitfinex","SOLUSD",1727571837297,1.0774793,157.41,157.4,92.82196447]
["bitfinex","SOLUSD",1727571838302,1.0774793,157.41,157.4,62.82196447]
["bitfinex","SOLUSD",1727571839112,1.0774793,157.41,157.4,92.82196447]
["bitfinex","SOLUSD",1727571844991,1.0774793,157.41,157.4,42.56639047]
["bitfinex","SOLUSD",1727571845191,1.0774793,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1727571845406,1.0774793,157.41,157.38,30.0]
["bitfinex","SOLUSD",1727571845611,7.4304793,157.41,157.37,12.44090047]
["bitfinex","SOLUSD",1727571845897,7.4304793,157.41,157.35,34.09350047]
["bitfinex","SOLUSD",1727571846497,6.3532,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727571846812,6.3537,157.39,157.33,34.68570047]
["bitfinex","SOLUSD",1727571847502,1.0774793,157.41,157.33,15.8892]
["bitfinex","SOLUSD",1727571847503,6.354,157.38,157.33,15.8892]
["bitfinex","SOLUSD",1727571848004,6.354,157.38,157.34,1.27082648]
["bitfinex","SOLUSD",1727571848905,6.354,157.38,157.35,0.25098]
["bitfinex","SOLUSD",1727571849094,6.354,157.38,157.37,0.12549]
["bitfinex","SOLUSD",1727571849681,6.3534,157.4,157.37,0.25098]
["bitfinex","SOLUSD",1727571849897,6.3534,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727571850311,1.0774793,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727571850489,1.0774793,157.41,157.39,1.27058328]
["bitfinex","SOLUSD",1727571850812,1.0774793,157.41,157.4,0.25098]
["bitfinex","SOLUSD",1727571851806,1.0774793,157.41,157.4,6.60418]
["bitfinex","SOLUSD",1727571855896,1.0774793,157.41,157.4,64.09216587]
["bitfinex","SOLUSD",1727571856304,1.0774793,157.41,157.4,62.82196447]
["bitfinex","SOLUSD",1727571857611,1.0774793,157.41,157.4,64.09211083]
["bitfinex","SOLUSD",1727571857789,1.0774793,157.41,157.4,62.82196447]
["bitfinex","SOLUSD",1727571859207,1.0774793,157.41,157.4,92.82196447]
["bitfinex","SOLUSD",1727571860711,6.349,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1727571860908,6.349,157.51,157.47,1.52078817]
["bitfinex","SOLUSD",1727571861414,6.349,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1727571863904,15.6433,157.52,157.47,0.12549]
["bitfinex","SOLUSD",1727571864111,6.3496,157.49,157.47,0.12549]
["bitfinex","SOLUSD",1727571864287,6.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727571865510,15.6433,157.52,157.45,0.12549]
["bitfinex","SOLUSD",1727571865693,6.35,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727571867392,20.0,157.51,157.45,0.12549]
["bitfinex","SOLUSD",1727571867594,6.4027,157.49,157.4,42.2352]
["bitfinex","SOLUSD",1727571868001,6.3512,157.45,157.4,35.8821]
["bitfinex","SOLUSD",1727571868804,6.3512,157.45,157.4,42.2353]
["bitfinex","SOLUSD",1727571869514,6.3512,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727571871016,6.3516,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727571871208,6.3516,157.44,157.39,0.25098]
["bitfinex","SOLUSD",1727571871413,6.3516,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727571873406,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727571874506,6.3516,157.44,157.4,1.52132799]
["bitfinex","SOLUSD",1727571876830,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727571877902,6.351,157.46,157.4,7.87443778]
["bitfinex","SOLUSD",1727571879016,6.4027,157.49,157.42,0.25098]
["bitfinex","SOLUSD",1727571879228,6.4027,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1727571879922,6.4027,157.49,157.45,1.27007587]
["bitfinex","SOLUSD",1727571880130,6.3504,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1727571880312,6.3504,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727571881633,6.3504,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727571884229,6.3496,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1727571884431,6.3501,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727571884615,6.3501,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1727571886326,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727571887234,20.0,157.51,157.43,0.25098]
["bitfinex","SOLUSD",1727571887407,20.0,157.51,157.41,0.25098]
["bitfinex","SOLUSD",1727571887607,23.776884,157.5,157.41,0.25098]
["bitfinex","SOLUSD",1727571888040,20.0,157.49,157.41,0.25098]
["bitfinex","SOLUSD",1727571888334,6.3519,157.44,157.38,38.194]
["bitfinex","SOLUSD",1727571889754,6.3524,157.42,157.38,31.8403]
["bitfinex","SOLUSD",1727571889913,20.0,157.46,157.38,31.8403]
["bitfinex","SOLUSD",1727571890117,6.352,157.43,157.38,31.8403]
["bitfinex","SOLUSD",1727571891436,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727571892143,6.352,157.43,157.39,1.5214588]
["bitfinex","SOLUSD",1727571893038,6.3516,157.44,157.39,1.5214588]
["bitfinex","SOLUSD",1727571893247,6.3516,157.44,157.39,7.8750588]
["bitfinex","SOLUSD",1727571895018,6.3516,157.44,157.39,6.60458]
["bitfinex","SOLUSD",1727571896644,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727571897822,20.0,157.46,157.39,0.25098]
["bitfinex","SOLUSD",1727571898051,6.3524,157.42,157.39,0.25098]
["bitfinex","SOLUSD",1727571898729,6.3524,157.42,157.39,1.52148581]
["bitfinex","SOLUSD",1727571899432,6.3524,157.42,157.39,0.25098]
["bitfinex","SOLUSD",1727571899837,20.0,157.46,157.39,0.25098]
["bitfinex","SOLUSD",1727571900041,6.352,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727571900329,6.352,157.43,157.41,0.25098]
["bitfinex","SOLUSD",1727571902332,6.352,157.43,157.38,34.75090047]
["bitfinex","SOLUSD",1727571902333,20.0,157.46,157.4,0.25098]
["bitfinex","SOLUSD",1727571902534,6.3512,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727571902746,6.3519,157.44,157.38,34.75090047]
["bitfinex","SOLUSD",1727571902939,6.3519,157.44,157.39,0.25098]
["bitfinex","SOLUSD",1727571903142,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727571904065,6.352,157.43,157.41,0.25098]
["bitfinex","SOLUSD",1727571904441,6.3516,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727571904641,6.3516,157.45,157.42,1.27041817]
["bitfinex","SOLUSD",1727571905541,6.3516,157.45,157.41,1.52128802]
["bitfinex","SOLUSD",1727571907551,6.3508,157.46,157.41,1.52128802]
["bitfinex","SOLUSD",1727571908433,6.3504,157.47,157.41,7.87398802]
["bitfinex","SOLUSD",1727571911564,22.4584,157.51,157.43,0.25098]
["bitfinex","SOLUSD",1727571911565,6.35,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1727571911736,6.35,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727571911936,6.35,157.48,157.46,1.27001195]
["bitfinex","SOLUSD",1727571912961,6.3496,157.49,157.45,1.52098915]
["bitfinex","SOLUSD",1727571913161,6.3484,157.52,157.46,18.79160047]
["bitfinex","SOLUSD",1727571913462,6.3484,157.52,157.47,1.5207698]
["bitfinex","SOLUSD",1727571914031,6.3484,157.52,157.47,31.5207698]
["bitfinex","SOLUSD",1727571914654,20.0,157.47,157.38,21.8596]
["bitfinex","SOLUSD",1727571914836,20.0,157.47,157.38,15.5058]
["bitfinex","SOLUSD",1727571915038,6.3516,157.44,157.39,1.27036816]
["bitfinex","SOLUSD",1727571915735,15.8744,157.49,157.38,15.5058]
["bitfinex","SOLUSD",1727571915736,20.0,157.48,157.38,15.5058]
["bitfinex","SOLUSD",1727571915953,6.352,157.43,157.38,15.5058]
["bitfinex","SOLUSD",1727571917234,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727571920954,20.0,157.46,157.39,0.25098]
["bitfinex","SOLUSD",1727571921161,6.3528,157.41,157.39,0.25098]
["bitfinex","SOLUSD",1727571922761,35.8772,157.46,157.39,0.25098]
["bitfinex","SOLUSD",1727571922967,6.3532,157.4,157.39,0.12549]
["bitfinex","SOLUSD",1727571923644,6.3528,157.41,157.39,0.12549]
["bitfinex","SOLUSD",1727571925567,6.3528,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727571927165,6.3523,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1727571927470,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727571927652,6.3511,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727571927847,20.0,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1727571927848,6.3513,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727571928172,6.216,157.52,157.42,1.2703012]
["bitfinex","SOLUSD",1727571928358,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727571928965,6.35,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727571929177,6.3496,157.49,157.46,1.26999177]
["bitfinex","SOLUSD",1727571929460,6.3496,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727571930045,6.3491,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1727571930268,6.3492,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1727571930778,6.216,157.52,157.46,30.0]
["bitfinex","SOLUSD",1727571931446,20.0,157.51,157.46,30.0]
["bitfinex","SOLUSD",1727571932352,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727571933469,6.3504,157.47,157.43,1.52114372]
["bitfinex","SOLUSD",1727571933884,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727571934176,6.3504,157.47,157.43,30.25098]
["bitfinex","SOLUSD",1727571937669,6.3509,157.46,157.43,30.25098]
["bitfinex","SOLUSD",1727571938384,6.3508,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727571938569,6.3516,157.45,157.43,30.0]
["bitfinex","SOLUSD",1727571939173,6.3516,157.44,157.43,30.0]
["bitfinex","SOLUSD",1727571939978,6.3516,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1727571940277,6.3516,157.44,157.4,30.12549]
["bitfinex","SOLUSD",1727571940663,6.3516,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727571941061,6.3516,157.44,157.41,30.12549]
["bitfinex","SOLUSD",1727571946383,20.0,157.46,157.41,30.0]
["bitfinex","SOLUSD",1727571946568,6.3524,157.42,157.41,30.0]
["bitfinex","SOLUSD",1727571946968,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727571947284,6.352,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727571947466,6.352,157.43,157.41,1.27043566]
["bitfinex","SOLUSD",1727571947662,6.352,157.43,157.4,1.52140417]
["bitfinex","SOLUSD",1727571947880,6.352,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727571949283,26.3427,157.46,157.4,0.25098]
["bitfinex","SOLUSD",1727571949491,6.3513,157.45,157.4,7.87442215]
["bitfinex","SOLUSD",1727571950693,6.3513,157.45,157.4,6.60398]
["bitfinex","SOLUSD",1727571952774,6.3513,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727571960196,6.3516,157.44,157.42,0.25098]
["bitfinex","SOLUSD",1727571960496,6.3516,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727571961397,6.3516,157.44,157.41,30.25098]
["bitfinex","SOLUSD",1727571961590,6.3521,157.43,157.41,30.25098]
["bitfinex","SOLUSD",1727571961799,6.3524,157.42,157.41,30.25098]
["bitfinex","SOLUSD",1727571962600,6.3524,157.42,157.41,30.0]
["bitfinex","SOLUSD",1727571962787,20.0,157.49,157.33,28.33020047]
["bitfinex","SOLUSD",1727571962788,6.3538,157.39,157.33,28.33020047]
["bitfinex","SOLUSD",1727571962983,16.5386,157.46,157.36,30.0]
["bitfinex","SOLUSD",1727571962984,6.354,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727571963183,6.3544,157.37,157.36,30.0]
["bitfinex","SOLUSD",1727571964302,43.776884,157.43,157.36,30.0]
["bitfinex","SOLUSD",1727571964485,6.354,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727571964686,6.354,157.39,157.33,0.25098]
["bitfinex","SOLUSD",1727571965288,6.354,157.39,157.35,0.25098]
["bitfinex","SOLUSD",1727571967000,6.354,157.38,157.35,0.25098]
["bitfinex","SOLUSD",1727571967193,6.354,157.38,157.34,1.23625766]
["bitfinex","SOLUSD",1727571967492,6.354,157.38,157.35,1.27087788]
["bitfinex","SOLUSD",1727571967695,6.354,157.38,157.33,1.27087791]
["bitfinex","SOLUSD",1727571967893,6.354,157.38,157.35,30.0]
["bitfinex","SOLUSD",1727571969106,6.3534,157.4,157.36,1.27087785]
["bitfinex","SOLUSD",1727571969402,6.3528,157.42,157.37,0.25098]
["bitfinex","SOLUSD",1727571969619,6.3528,157.42,157.38,1.27064359]
["bitfinex","SOLUSD",1727571970108,6.3522,157.43,157.39,1.27064808]
["bitfinex","SOLUSD",1727571970304,6.3522,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727571970806,6.5838,157.48,157.39,42.82236447]
["bitfinex","SOLUSD",1727571971115,6.3514,157.45,157.39,42.82236447]
["bitfinex","SOLUSD",1727571971324,6.3514,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727571972228,6.3514,157.45,157.41,30.25098]
["bitfinex","SOLUSD",1727571976222,20.0,157.47,157.41,30.25098]
["bitfinex","SOLUSD",1727571976419,6.3516,157.44,157.41,30.25098]
["bitfinex","SOLUSD",1727571984333,6.3521,157.43,157.41,30.25098]
["bitfinex","SOLUSD",1727571985524,6.3521,157.43,157.41,30.12549]
["bitfinex","SOLUSD",1727571985930,6.3521,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1727571986138,6.3521,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727571987329,6.3521,157.43,157.4,30.25098]
["bitfinex","SOLUSD",1727571990014,6.3521,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727571990326,6.3529,157.41,157.37,31.934]
["bitfinex","SOLUSD",1727571990533,6.3529,157.41,157.38,30.0]
["bitfinex","SOLUSD",1727571991742,6.3536,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727571991916,20.0,157.41,157.33,15.6943]
["bitfinex","SOLUSD",1727571992121,20.0,157.41,157.34,30.0]
["bitfinex","SOLUSD",1727571992429,6.3555,157.35,157.31,12.44090047]
["bitfinex","SOLUSD",1727571992627,20.0,157.41,157.29,15.6943]
["bitfinex","SOLUSD",1727571992939,20.0,157.38,157.29,15.6943]
["bitfinex","SOLUSD",1727571993248,20.0,157.38,157.29,28.13520047]
["bitfinex","SOLUSD",1727571993249,6.356,157.33,157.29,28.13520047]
["bitfinex","SOLUSD",1727571993437,20.0,157.38,157.3,1.27122917]
["bitfinex","SOLUSD",1727571993622,6.3556,157.34,157.3,1.27122917]
["bitfinex","SOLUSD",1727571994332,6.3556,157.34,157.31,0.25098]
["bitfinex","SOLUSD",1727571995437,6.3556,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1727571995843,20.0,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1727571995844,6.3561,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727571997621,6.3568,157.31,157.25,15.6943]
["bitfinex","SOLUSD",1727571997820,6.3568,157.31,157.26,42.44090047]
["bitfinex","SOLUSD",1727571998246,6.3568,157.31,157.27,1.27142544]
["bitfinex","SOLUSD",1727571998540,20.0,157.35,157.28,12.44090047]
["bitfinex","SOLUSD",1727571998716,6.356,157.33,157.29,1.27131541]
["bitfinex","SOLUSD",1727571998919,6.356,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727572001342,6.356,157.33,157.3,0.25098]
["bitfinex","SOLUSD",1727572002430,15.2663,157.39,157.32,0.25098]
["bitfinex","SOLUSD",1727572002948,6.3548,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1727572003154,15.2663,157.39,157.32,0.25098]
["bitfinex","SOLUSD",1727572003445,6.355,157.36,157.32,0.25098]
["bitfinex","SOLUSD",1727572003829,6.3545,157.37,157.32,13.96297827]
["bitfinex","SOLUSD",1727572004140,6.3545,157.37,157.32,12.69188047]
["bitfinex","SOLUSD",1727572005238,6.3545,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1727572006056,16.5884,157.42,157.32,0.25098]
["bitfinex","SOLUSD",1727572006233,16.5884,157.42,157.34,0.25098]
["bitfinex","SOLUSD",1727572006234,6.3541,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727572006428,6.3541,157.38,157.35,1.27088045]
["bitfinex","SOLUSD",1727572006657,6.3541,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727572020370,6.3548,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727572020859,6.3544,157.38,157.33,1.52199526]
["bitfinex","SOLUSD",1727572021064,20.0,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727572021256,6.3532,157.4,157.35,7.87677451]
["bitfinex","SOLUSD",1727572022752,6.3527,157.42,157.36,18.79570047]
["bitfinex","SOLUSD",1727572023070,6.0209,157.47,157.41,0.12549]
["bitfinex","SOLUSD",1727572023242,6.3515,157.45,157.41,1.5213801]
["bitfinex","SOLUSD",1727572023743,6.3515,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727572025070,6.0209,157.47,157.38,0.25098]
["bitfinex","SOLUSD",1727572025561,20.0,157.46,157.38,0.25098]
["bitfinex","SOLUSD",1727572026463,6.3521,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1727572027475,20.0,157.48,157.41,12.44090047]
["bitfinex","SOLUSD",1727572027676,6.3508,157.46,157.42,1.52125154]
["bitfinex","SOLUSD",1727572027963,53.8433,157.51,157.42,0.25098]
["bitfinex","SOLUSD",1727572027964,6.3513,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572029942,20.0,157.5,157.38,36.21778447]
["bitfinex","SOLUSD",1727572030148,20.0,157.5,157.38,0.25098]
["bitfinex","SOLUSD",1727572030149,6.352,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1727572030348,6.352,157.43,157.38,1.27052874]
["bitfinex","SOLUSD",1727572031151,6.352,157.43,157.37,51.12600047]
["bitfinex","SOLUSD",1727572031769,6.352,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1727572032067,6.352,157.43,157.38,1.52155548]
["bitfinex","SOLUSD",1727572032256,6.3515,157.45,157.4,0.25098]
["bitfinex","SOLUSD",1727572032452,6.3515,157.45,157.41,1.27039239]
["bitfinex","SOLUSD",1727572033058,20.0,157.48,157.41,1.27039239]
["bitfinex","SOLUSD",1727572033354,15.8741,157.49,157.4,12.69188047]
["bitfinex","SOLUSD",1727572033355,6.3517,157.44,157.4,12.69188047]
["bitfinex","SOLUSD",1727572033558,6.3517,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727572035471,6.3517,157.44,157.4,12.69188047]
["bitfinex","SOLUSD",1727572035667,15.8741,157.49,157.4,12.69188047]
["bitfinex","SOLUSD",1727572035867,6.3508,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727572037975,6.3513,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572038474,6.3509,157.46,157.42,1.52131087]
["bitfinex","SOLUSD",1727572038969,6.3504,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1727572039172,6.3504,157.47,157.44,1.5211146]
["bitfinex","SOLUSD",1727572040880,6.35,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572041569,6.35,157.48,157.44,1.52103992]
["bitfinex","SOLUSD",1727572042271,6.35,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572043857,20.0,157.51,157.44,0.25098]
["bitfinex","SOLUSD",1727572044057,6.3509,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572048277,20.0,157.51,157.43,0.25098]
["bitfinex","SOLUSD",1727572048576,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727572048779,20.0,157.51,157.43,0.25098]
["bitfinex","SOLUSD",1727572048780,20.0,157.51,157.46,12.56639047]
["bitfinex","SOLUSD",1727572049080,0.6023498,157.53,157.49,12.56639047]
["bitfinex","SOLUSD",1727572049271,6.9503498,157.53,157.5,12.44090047]
["bitfinex","SOLUSD",1727572051684,0.6023498,157.53,157.52,12.69188047]
["bitfinex","SOLUSD",1727572053189,6.9502498,157.53,157.48,15.4973]
["bitfinex","SOLUSD",1727572053377,0.6023498,157.53,157.48,15.4973]
["bitfinex","SOLUSD",1727572053574,6.3496,157.49,157.48,15.4973]
["bitfinex","SOLUSD",1727572053804,6.3496,157.49,157.48,30.0]
["bitfinex","SOLUSD",1727572054783,6.35,157.48,157.43,27.93820047]
["bitfinex","SOLUSD",1727572055382,6.35,157.48,157.44,1.27007779]
["bitfinex","SOLUSD",1727572055879,6.35,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727572056783,6.35,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572056984,6.35,157.48,157.44,1.52105935]
["bitfinex","SOLUSD",1727572058668,0.6023498,157.53,157.45,12.44090047]
["bitfinex","SOLUSD",1727572058873,6.3495,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1727572060277,6.3495,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572061392,6.35,157.48,157.43,15.4973]
["bitfinex","SOLUSD",1727572061597,6.3504,157.47,157.43,27.93820047]
["bitfinex","SOLUSD",1727572062195,20.0,157.5,157.39,16.4919]
["bitfinex","SOLUSD",1727572062387,20.0,157.5,157.41,30.0]
["bitfinex","SOLUSD",1727572062776,6.3513,157.45,157.41,30.0]
["bitfinex","SOLUSD",1727572063201,6.3513,157.45,157.4,18.79410047]
["bitfinex","SOLUSD",1727572063879,6.3513,157.45,157.41,1.39575624]
["bitfinex","SOLUSD",1727572064179,6.3513,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1727572064378,6.3513,157.45,157.41,24.027864]
["bitfinex","SOLUSD",1727572065006,6.3517,157.44,157.39,16.4919]
["bitfinex","SOLUSD",1727572065175,6.3521,157.43,157.39,16.4919]
["bitfinex","SOLUSD",1727572066786,6.3521,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727572066984,6.3516,157.45,157.4,1.52138626]
["bitfinex","SOLUSD",1727572068397,20.0,157.47,157.4,1.52138626]
["bitfinex","SOLUSD",1727572068601,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727572069088,6.3511,157.46,157.4,30.380964]
["bitfinex","SOLUSD",1727572069286,6.3511,157.46,157.41,1.27027569]
["bitfinex","SOLUSD",1727572069489,6.3511,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727572069685,6.3511,157.46,157.4,30.380964]
["bitfinex","SOLUSD",1727572070292,6.3512,157.45,157.4,30.380964]
["bitfinex","SOLUSD",1727572070575,20.0,157.5,157.4,0.25098]
["bitfinex","SOLUSD",1727572070785,6.3521,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727572070978,6.3521,157.43,157.38,15.8841]
["bitfinex","SOLUSD",1727572071182,6.3525,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1727572071400,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727572071908,6.3528,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727572072076,20.0,157.47,157.36,20.0]
["bitfinex","SOLUSD",1727572072077,6.3524,157.42,157.37,30.0]
["bitfinex","SOLUSD",1727572072284,6.3524,157.42,157.36,26.3547]
["bitfinex","SOLUSD",1727572072913,6.3524,157.42,157.37,1.27057435]
["bitfinex","SOLUSD",1727572073389,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572073702,6.3524,157.42,157.39,1.27056657]
["bitfinex","SOLUSD",1727572074206,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572074392,6.3524,157.42,157.37,24.027864]
["bitfinex","SOLUSD",1727572075410,6.3524,157.42,157.39,0.25098]
["bitfinex","SOLUSD",1727572075610,6.3519,157.44,157.4,1.27056678]
["bitfinex","SOLUSD",1727572075792,6.352,157.43,157.4,1.27056678]
["bitfinex","SOLUSD",1727572076697,6.352,157.43,157.39,1.52146809]
["bitfinex","SOLUSD",1727572077804,6.352,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1727572079891,6.352,157.43,157.38,6.60488]
["bitfinex","SOLUSD",1727572080491,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727572083487,6.3516,157.44,157.4,1.52137707]
["bitfinex","SOLUSD",1727572083893,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727572084517,6.3521,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727572085510,6.3529,157.41,157.36,42.2408]
["bitfinex","SOLUSD",1727572085717,6.3529,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727572087217,6.3524,157.42,157.37,0.25098]
["bitfinex","SOLUSD",1727572088098,6.3524,157.42,157.37,6.60528]
["bitfinex","SOLUSD",1727572088606,6.3524,157.42,157.39,0.25098]
["bitfinex","SOLUSD",1727572089113,6.3524,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1727572089321,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572090317,6.3532,157.4,157.38,0.12549]
["bitfinex","SOLUSD",1727572090508,6.3532,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1727572091822,6.3532,157.4,157.36,12.67616231]
["bitfinex","SOLUSD",1727572092321,15.0759,157.45,157.38,0.25098]
["bitfinex","SOLUSD",1727572092620,22.1177,157.46,157.39,1.2705753]
["bitfinex","SOLUSD",1727572092621,20.0,157.44,157.39,1.2705753]
["bitfinex","SOLUSD",1727572093022,20.0,157.45,157.39,1.2705753]
["bitfinex","SOLUSD",1727572093397,20.0,157.45,157.4,0.25098]
["bitfinex","SOLUSD",1727572093595,20.0,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727572095431,6.3521,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727572095919,6.3521,157.43,157.39,1.52146995]
["bitfinex","SOLUSD",1727572096317,26.3515,157.45,157.39,7.87506995]
["bitfinex","SOLUSD",1727572097326,6.3516,157.44,157.39,7.87506995]
["bitfinex","SOLUSD",1727572098128,6.3516,157.44,157.39,6.60458]
["bitfinex","SOLUSD",1727572100307,6.3516,157.44,157.39,0.25098]
["bitfinex","SOLUSD",1727572104014,6.3516,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727572105129,15.0759,157.49,157.42,12.42518231]
["bitfinex","SOLUSD",1727572105432,22.4286,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1727572105632,6.3508,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572115531,6.3504,157.47,157.43,1.52117783]
["bitfinex","SOLUSD",1727572116437,16.4724498,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727572116736,0.6023498,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727572116942,0.6023498,157.53,157.51,1.26968564]
["bitfinex","SOLUSD",1727572117125,0.6023498,157.53,157.51,13.69486795]
["bitfinex","SOLUSD",1727572117520,6.9506498,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1727572117735,6.9506498,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727572118320,6.9506498,157.53,157.47,37.498]
["bitfinex","SOLUSD",1727572118321,0.6023498,157.53,157.47,43.57288231]
["bitfinex","SOLUSD",1727572118648,0.6023498,157.53,157.48,0.25098]
["bitfinex","SOLUSD",1727572118649,6.3488,157.51,157.48,0.25098]
["bitfinex","SOLUSD",1727572119640,6.3494,157.5,157.47,15.2725]
["bitfinex","SOLUSD",1727572120745,6.3496,157.49,157.45,0.25098]
["bitfinex","SOLUSD",1727572120924,6.3496,157.49,157.45,13.69519381]
["bitfinex","SOLUSD",1727572121637,20.0,157.48,157.44,15.8789]
["bitfinex","SOLUSD",1727572121939,20.0,157.48,157.44,28.30408231]
["bitfinex","SOLUSD",1727572122323,20.0,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727572122630,6.3504,157.47,157.43,15.2343]
["bitfinex","SOLUSD",1727572122829,6.3504,157.47,157.44,1.27013937]
["bitfinex","SOLUSD",1727572123139,6.35,157.48,157.44,13.69532168]
["bitfinex","SOLUSD",1727572123740,20.0,157.47,157.44,0.12549]
["bitfinex","SOLUSD",1727572123940,20.0,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1727572124622,6.3508,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572125240,20.0,157.51,157.43,0.25098]
["bitfinex","SOLUSD",1727572125439,20.0,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572125634,20.0,157.46,157.39,21.5875]
["bitfinex","SOLUSD",1727572125839,6.352,157.43,157.39,27.65948231]
["bitfinex","SOLUSD",1727572126048,6.3516,157.44,157.39,27.65948231]
["bitfinex","SOLUSD",1727572126349,6.3516,157.44,157.39,21.5879]
["bitfinex","SOLUSD",1727572126644,20.0,157.46,157.38,15.885]
["bitfinex","SOLUSD",1727572126835,22.1149,157.47,157.38,15.885]
["bitfinex","SOLUSD",1727572126836,20.0,157.42,157.38,15.885]
["bitfinex","SOLUSD",1727572127644,6.353,157.41,157.36,40.48618231]
["bitfinex","SOLUSD",1727572127842,6.353,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727572128233,6.353,157.41,157.38,1.270642]
["bitfinex","SOLUSD",1727572128750,20.0,157.4,157.37,12.42518231]
["bitfinex","SOLUSD",1727572129445,20.0,157.4,157.37,13.69585016]
["bitfinex","SOLUSD",1727572129844,20.0,157.4,157.38,0.12549]
["bitfinex","SOLUSD",1727572133358,20.0,157.4,157.38,0.25098]
["bitfinex","SOLUSD",1727572133537,6.353,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727572135956,6.353,157.41,157.38,1.52157696]
["bitfinex","SOLUSD",1727572137460,6.3534,157.4,157.37,0.25098]
["bitfinex","SOLUSD",1727572144862,6.354,157.38,157.34,15.8882]
["bitfinex","SOLUSD",1727572145247,6.3545,157.37,157.32,34.18948231]
["bitfinex","SOLUSD",1727572145565,6.3545,157.37,157.33,30.0]
["bitfinex","SOLUSD",1727572145743,6.3545,157.37,157.32,34.18948231]
["bitfinex","SOLUSD",1727572145939,6.3548,157.36,157.32,15.4079]
["bitfinex","SOLUSD",1727572146359,6.3552,157.35,157.32,15.4079]
["bitfinex","SOLUSD",1727572146850,6.3552,157.35,157.33,1.27106432]
["bitfinex","SOLUSD",1727572147066,20.0,157.39,157.33,13.69624663]
["bitfinex","SOLUSD",1727572147242,20.0,157.37,157.33,13.69624663]
["bitfinex","SOLUSD",1727572147757,20.0,157.37,157.34,0.25098]
["bitfinex","SOLUSD",1727572151065,6.3544,157.37,157.34,0.25098]
["bitfinex","SOLUSD",1727572151646,6.355,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727572151849,6.355,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1727572152057,20.0,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1727572152274,6.3553,157.35,157.33,0.12549]
["bitfinex","SOLUSD",1727572152567,6.3553,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1727572153269,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727572153473,35.4881,157.39,157.29,18.78278231]
["bitfinex","SOLUSD",1727572153474,6.3559,157.34,157.29,18.78278231]
["bitfinex","SOLUSD",1727572153772,6.3557,157.34,157.3,1.27122548]
["bitfinex","SOLUSD",1727572155248,6.3557,157.34,157.31,0.12549]
["bitfinex","SOLUSD",1727572156367,6.3557,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1727572158174,6.3557,157.34,157.3,1.52225583]
["bitfinex","SOLUSD",1727572160855,6.3557,157.34,157.3,7.87945583]
["bitfinex","SOLUSD",1727572162878,20.0,157.35,157.31,12.42518231]
["bitfinex","SOLUSD",1727572163178,6.3551,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727572163179,20.0,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727572165171,20.0,157.36,157.33,1.52195216]
["bitfinex","SOLUSD",1727572165374,6.3545,157.37,157.33,1.52195216]
["bitfinex","SOLUSD",1727572165663,6.3545,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1727572168781,6.3552,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1727572169465,6.3549,157.36,157.32,1.2711269]
["bitfinex","SOLUSD",1727572170878,6.3553,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1727572172053,6.3548,157.36,157.32,0.25098]
["bitfinex","SOLUSD",1727572178178,6.3548,157.36,157.32,7.87849157]
["bitfinex","SOLUSD",1727572181664,6.3548,157.36,157.32,6.60738]
["bitfinex","SOLUSD",1727572183587,6.3548,157.36,157.33,1.27103831]
["bitfinex","SOLUSD",1727572184393,6.3548,157.36,157.32,10.90204536]
["bitfinex","SOLUSD",1727572187093,6.3548,157.36,157.32,6.60738]
["bitfinex","SOLUSD",1727572198573,22.1066,157.4,157.34,0.25098]
["bitfinex","SOLUSD",1727572198574,20.0,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1727572198779,6.3532,157.4,157.36,12.67616231]
["bitfinex","SOLUSD",1727572198996,6.292,157.44,157.38,0.12549]
["bitfinex","SOLUSD",1727572200387,6.3528,157.41,157.37,1.52165104]
["bitfinex","SOLUSD",1727572200780,31.1847,157.47,157.37,1.52165104]
["bitfinex","SOLUSD",1727572200986,6.3521,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727572201290,6.3521,157.43,157.39,1.52147409]
["bitfinex","SOLUSD",1727572202577,6.3521,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727572202782,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572206098,6.3524,157.42,157.38,1.521503]
["bitfinex","SOLUSD",1727572206698,6.3519,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727572207006,20.0,157.43,157.4,1.52139828]
["bitfinex","SOLUSD",1727572207797,6.3511,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727572208002,6.3511,157.46,157.42,1.52118638]
["bitfinex","SOLUSD",1727572208190,15.8729,157.51,157.44,0.25098]
["bitfinex","SOLUSD",1727572208396,7.0911498,157.53,157.44,1.52110753]
["bitfinex","SOLUSD",1727572208716,6.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572208888,6.3492,157.5,157.46,1.52095144]
["bitfinex","SOLUSD",1727572209085,6.3489,157.51,157.46,7.87175144]
["bitfinex","SOLUSD",1727572209809,6.3489,157.51,157.46,1.52095144]
["bitfinex","SOLUSD",1727572209989,20.0,157.5,157.46,1.52095144]
["bitfinex","SOLUSD",1727572210196,6.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572210785,6.3492,157.5,157.46,1.52090962]
["bitfinex","SOLUSD",1727572210980,20.0,157.5,157.47,12.42518231]
["bitfinex","SOLUSD",1727572211185,6.3488,157.51,157.48,1.26984162]
["bitfinex","SOLUSD",1727572212208,6.3488,157.51,157.48,0.25098]
["bitfinex","SOLUSD",1727572213428,0.6023498,157.53,157.48,0.12549]
["bitfinex","SOLUSD",1727572213607,6.3493,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572214599,6.3493,157.5,157.46,1.52088195]
["bitfinex","SOLUSD",1727572214804,0.6023498,157.53,157.46,13.94606426]
["bitfinex","SOLUSD",1727572214983,6.3488,157.51,157.47,12.42518231]
["bitfinex","SOLUSD",1727572215406,6.3492,157.5,157.48,0.25098]
["bitfinex","SOLUSD",1727572215713,6.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572218014,0.6023498,157.53,157.46,0.25098]
["bitfinex","SOLUSD",1727572218193,6.3498,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572222805,6.3498,157.49,157.46,1.52091286]
["bitfinex","SOLUSD",1727572224929,0.6023498,157.53,157.46,1.52091286]
["bitfinex","SOLUSD",1727572225100,6.3492,157.5,157.46,13.94609517]
["bitfinex","SOLUSD",1727572225429,6.3492,157.5,157.47,12.42518231]
["bitfinex","SOLUSD",1727572225606,0.6023498,157.53,157.48,1.26983828]
["bitfinex","SOLUSD",1727572225812,6.3488,157.51,157.48,0.25098]
["bitfinex","SOLUSD",1727572226530,6.3493,157.5,157.48,0.25098]
["bitfinex","SOLUSD",1727572226822,6.3493,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1727572228121,6.3493,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572228326,6.3493,157.5,157.46,36.45304631]
["bitfinex","SOLUSD",1727572228522,6.3488,157.51,157.48,0.25098]
["bitfinex","SOLUSD",1727572228728,0.6023498,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1727572228907,20.0,157.52,157.5,0.25098]
["bitfinex","SOLUSD",1727572229819,6.9506498,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1727572230209,6.9506498,157.53,157.51,1.26964152]
["bitfinex","SOLUSD",1727572230708,6.9506498,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1727572232933,6.3487,157.52,157.5,0.25098]
["bitfinex","SOLUSD",1727572235103,6.3487,157.52,157.5,1.5205691]
["bitfinex","SOLUSD",1727572235308,6.3487,157.52,157.5,0.25098]
["bitfinex","SOLUSD",1727572236934,6.3505,157.47,157.42,15.8808]
["bitfinex","SOLUSD",1727572237232,20.0,157.52,157.42,15.8808]
["bitfinex","SOLUSD",1727572237410,20.0,157.52,157.43,12.42518231]
["bitfinex","SOLUSD",1727572238427,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727572238634,6.3496,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572239221,6.3496,157.49,157.46,1.52090002]
["bitfinex","SOLUSD",1727572241130,6.3496,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572242735,6.35,157.48,157.46,0.25098]
["bitfinex","SOLUSD",1727572244447,6.35,157.48,157.46,1.52097751]
["bitfinex","SOLUSD",1727572245015,6.3496,157.49,157.46,1.52097751]
["bitfinex","SOLUSD",1727572245621,6.3496,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572246735,6.35,157.48,157.46,0.25098]
["bitfinex","SOLUSD",1727572249622,20.0,157.52,157.46,0.25098]
["bitfinex","SOLUSD",1727572249918,6.3497,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572252748,6.3497,157.49,157.47,4.29840649]
["bitfinex","SOLUSD",1727572254343,20.0,157.52,157.47,4.29840649]
["bitfinex","SOLUSD",1727572254541,20.0,157.52,157.47,4.54938649]
["bitfinex","SOLUSD",1727572254736,6.3496,157.49,157.47,4.54938649]
["bitfinex","SOLUSD",1727572256026,6.3496,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1727572257222,20.0,157.52,157.42,15.8808]
["bitfinex","SOLUSD",1727572257549,6.3516,157.44,157.41,16.0642]
["bitfinex","SOLUSD",1727572257727,6.3516,157.44,157.42,30.0]
["bitfinex","SOLUSD",1727572258339,6.3516,157.44,157.41,16.0642]
["bitfinex","SOLUSD",1727572258842,6.3516,157.44,157.42,0.25098]
["bitfinex","SOLUSD",1727572259626,6.3512,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572261331,6.3512,157.45,157.42,1.52124034]
["bitfinex","SOLUSD",1727572261749,6.3512,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572263448,20.0,157.46,157.44,0.25098]
["bitfinex","SOLUSD",1727572265836,6.3508,157.46,157.44,0.25098]
["bitfinex","SOLUSD",1727572266438,6.3508,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572268460,20.0,157.5,157.42,0.25098]
["bitfinex","SOLUSD",1727572268670,6.3515,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572273466,6.3508,157.46,157.42,13.94641542]
["bitfinex","SOLUSD",1727572275147,6.3508,157.46,157.42,12.67616231]
["bitfinex","SOLUSD",1727572275868,20.0,157.5,157.42,12.67616231]
["bitfinex","SOLUSD",1727572276057,6.3512,157.45,157.42,12.67616231]
["bitfinex","SOLUSD",1727572279675,6.352,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1727572279879,6.3524,157.42,157.37,34.57368231]
["bitfinex","SOLUSD",1727572280164,6.3529,157.41,157.37,28.21968231]
["bitfinex","SOLUSD",1727572281275,22.3767,157.46,157.38,0.25098]
["bitfinex","SOLUSD",1727572281453,6.3525,157.42,157.38,4.54041246]
["bitfinex","SOLUSD",1727572282981,22.3767,157.46,157.38,4.28943246]
["bitfinex","SOLUSD",1727572283160,6.3536,157.39,157.38,4.28943246]
["bitfinex","SOLUSD",1727572283775,6.3532,157.41,157.38,4.28943246]
["bitfinex","SOLUSD",1727572285082,6.3532,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727572285781,6.3532,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1727572289682,16.133,157.44,157.36,0.25098]
["bitfinex","SOLUSD",1727572289977,6.3537,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1727572290788,32.0128,157.44,157.36,0.25098]
["bitfinex","SOLUSD",1727572290987,6.3541,157.38,157.36,0.25098]
["bitfinex","SOLUSD",1727572291281,6.3541,157.38,157.33,50.69158231]
["bitfinex","SOLUSD",1727572291468,6.3541,157.38,157.34,1.27089404]
["bitfinex","SOLUSD",1727572292356,6.3541,157.38,157.35,0.25098]
["bitfinex","SOLUSD",1727572292551,6.3541,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727572293987,6.3537,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1727572294173,6.3537,157.39,157.36,1.39624998]
["bitfinex","SOLUSD",1727572294687,6.3537,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1727572295684,20.0,157.4,157.36,7.87653714]
["bitfinex","SOLUSD",1727572296280,16.133,157.44,157.37,12.42518231]
["bitfinex","SOLUSD",1727572296587,20.0,157.42,157.4,0.12549]
["bitfinex","SOLUSD",1727572302294,26.3525,157.42,157.4,0.12549]
["bitfinex","SOLUSD",1727572307599,6.3529,157.41,157.38,0.12549]
["bitfinex","SOLUSD",1727572308773,6.3529,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727572312115,20.0,157.45,157.38,0.25098]
["bitfinex","SOLUSD",1727572312116,15.8796,157.44,157.38,0.25098]
["bitfinex","SOLUSD",1727572312315,6.3532,157.4,157.37,0.25098]
["bitfinex","SOLUSD",1727572313825,6.3537,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1727572314021,6.3537,157.39,157.35,6.60618]
["bitfinex","SOLUSD",1727572315702,6.3537,157.39,157.35,10.89493004]
["bitfinex","SOLUSD",1727572317225,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727572317399,20.0,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572317599,6.3528,157.41,157.38,0.12549]
["bitfinex","SOLUSD",1727572317795,26.3525,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572318920,6.3516,157.44,157.39,6.47909]
["bitfinex","SOLUSD",1727572319426,6.352,157.43,157.39,6.47909]
["bitfinex","SOLUSD",1727572319607,20.0,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1727572321625,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572321803,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572325104,20.0,157.45,157.26,22.41809884]
["bitfinex","SOLUSD",1727572325307,20.0,157.45,157.34,45.889]
["bitfinex","SOLUSD",1727572325532,20.0,157.45,157.34,58.31418231]
["bitfinex","SOLUSD",1727572325909,20.0,157.45,157.35,6.3551]
["bitfinex","SOLUSD",1727572325910,6.3536,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727572326121,15.8791,157.44,157.34,64.66978231]
["bitfinex","SOLUSD",1727572326122,6.3537,157.39,157.34,64.66978231]
["bitfinex","SOLUSD",1727572326426,6.3537,157.39,157.34,34.66978231]
["bitfinex","SOLUSD",1727572327935,6.3537,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1727572328333,6.3537,157.39,157.35,0.25098]
["bitfinex","SOLUSD",1727572328536,6.3537,157.39,157.36,4.30040018]
["bitfinex","SOLUSD",1727572329729,15.8791,157.44,157.36,4.30040018]
["bitfinex","SOLUSD",1727572329730,6.354,157.38,157.36,4.30040018]
["bitfinex","SOLUSD",1727572330026,15.4541,157.42,157.36,4.30040018]
["bitfinex","SOLUSD",1727572330027,6.3544,157.37,157.36,4.30040018]
["bitfinex","SOLUSD",1727572330832,6.3544,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1727572333316,6.3539,157.39,157.34,12.42518231]
["bitfinex","SOLUSD",1727572333522,20.0,157.38,157.35,1.27088537]
["bitfinex","SOLUSD",1727572333729,6.3539,157.39,157.35,1.27088537]
["bitfinex","SOLUSD",1727572333929,6.3539,157.39,157.35,7.62608537]
["bitfinex","SOLUSD",1727572333930,20.0,157.38,157.35,7.62608537]
["bitfinex","SOLUSD",1727572334133,20.0,157.38,157.35,1.27088537]
["bitfinex","SOLUSD",1727572335012,15.8783,157.45,157.36,12.67616231]
["bitfinex","SOLUSD",1727572335211,20.0,157.44,157.37,1.27074723]
["bitfinex","SOLUSD",1727572335419,15.8783,157.45,157.37,1.27074723]
["bitfinex","SOLUSD",1727572336339,15.8783,157.45,157.36,12.67616231]
["bitfinex","SOLUSD",1727572336638,6.3529,157.41,157.36,19.03096231]
["bitfinex","SOLUSD",1727572337010,20.0,157.4,157.36,19.03096231]
["bitfinex","SOLUSD",1727572341943,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572342118,15.8783,157.45,157.38,18.90467231]
["bitfinex","SOLUSD",1727572342323,6.3512,157.45,157.42,12.42518231]
["bitfinex","SOLUSD",1727572342624,6.3508,157.46,157.42,12.42518231]
["bitfinex","SOLUSD",1727572343433,6.3504,157.47,157.43,13.82102637]
["bitfinex","SOLUSD",1727572344048,6.3504,157.47,157.43,12.55067231]
["bitfinex","SOLUSD",1727572344622,6.3504,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1727572345152,20.0,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727572346448,6.3508,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1727572347657,6.3513,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1727572347958,6.3513,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727572349755,6.352,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1727572350832,6.352,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727572351235,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727572351462,6.3529,157.41,157.36,51.12318231]
["bitfinex","SOLUSD",1727572352358,6.3529,157.41,157.36,38.698]
["bitfinex","SOLUSD",1727572352661,6.3529,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727572352860,15.877,157.47,157.38,7.87565324]
["bitfinex","SOLUSD",1727572353040,20.0,157.46,157.38,7.87565324]
["bitfinex","SOLUSD",1727572353462,6.3523,157.43,157.38,6.60498]
["bitfinex","SOLUSD",1727572354157,20.0,157.46,157.38,0.25098]
["bitfinex","SOLUSD",1727572354458,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572354857,6.3528,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1727572355440,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572356059,6.3528,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727572356855,6.3532,157.4,157.37,0.25098]
["bitfinex","SOLUSD",1727572357872,6.3529,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727572358057,6.3529,157.41,157.37,1.52169612]
["bitfinex","SOLUSD",1727572359267,6.3529,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1727572363745,6.3529,157.41,157.37,1.52171416]
["bitfinex","SOLUSD",1727572364956,6.3525,157.42,157.37,7.87601416]
["bitfinex","SOLUSD",1727572365177,6.3525,157.42,157.37,13.94689647]
["bitfinex","SOLUSD",1727572365561,26.6059,157.46,157.37,13.94689647]
["bitfinex","SOLUSD",1727572365767,20.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727572372964,20.0,157.42,157.39,1.3961211]
["bitfinex","SOLUSD",1727572373171,6.352,157.43,157.39,1.3961211]
["bitfinex","SOLUSD",1727572373365,6.352,157.43,157.39,7.7496211]
["bitfinex","SOLUSD",1727572373953,6.352,157.43,157.39,6.47899]
["bitfinex","SOLUSD",1727572379691,25.1371806,157.5,157.36,32.3432]
["bitfinex","SOLUSD",1727572379692,20.0,157.42,157.36,32.3432]
["bitfinex","SOLUSD",1727572379978,6.3535,157.4,157.36,32.3432]
["bitfinex","SOLUSD",1727572381759,6.3535,157.4,157.36,33.61399236]
["bitfinex","SOLUSD",1727572381951,6.3535,157.4,157.36,39.96869236]
["bitfinex","SOLUSD",1727572384584,6.3535,157.4,157.36,38.6979]
["bitfinex","SOLUSD",1727572387471,6.3535,157.4,157.36,39.96867338]
["bitfinex","SOLUSD",1727572387871,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572391386,20.0,157.44,157.39,19.02936231]
["bitfinex","SOLUSD",1727572391387,6.3519,157.44,157.39,19.02936231]
["bitfinex","SOLUSD",1727572391563,6.3512,157.45,157.4,7.62352372]
["bitfinex","SOLUSD",1727572391764,6.3512,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727572392790,20.0,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1727572393771,20.0,157.44,157.41,1.52137911]
["bitfinex","SOLUSD",1727572394595,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727572394781,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727572395385,6.3528,157.41,157.36,35.23628231]
["bitfinex","SOLUSD",1727572395599,6.3528,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727572396288,6.3528,157.41,157.36,35.23628231]
["bitfinex","SOLUSD",1727572397095,6.3528,157.41,157.37,1.27075308]
["bitfinex","SOLUSD",1727572397282,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572399700,6.3528,157.41,157.38,4.29774041]
["bitfinex","SOLUSD",1727572400495,6.3528,157.41,157.39,4.29774041]
["bitfinex","SOLUSD",1727572400683,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572405806,6.3528,157.41,157.38,4.29792489]
["bitfinex","SOLUSD",1727572407307,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572411711,6.3528,157.41,157.39,4.29779124]
["bitfinex","SOLUSD",1727572412090,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572412908,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727572413113,6.352,157.44,157.39,20.30041344]
["bitfinex","SOLUSD",1727572413413,20.0,157.43,157.39,20.30041344]
["bitfinex","SOLUSD",1727572414997,20.0,157.43,157.39,7.87523113]
["bitfinex","SOLUSD",1727572415205,20.0,157.43,157.4,12.42518231]
["bitfinex","SOLUSD",1727572415601,6.3511,157.46,157.41,0.12549]
["bitfinex","SOLUSD",1727572415907,6.3511,157.46,157.42,12.42518231]
["bitfinex","SOLUSD",1727572419411,20.0,157.46,157.42,18.77748231]
["bitfinex","SOLUSD",1727572419615,20.0,157.46,157.43,7.87318795]
["bitfinex","SOLUSD",1727572419806,26.3496,157.49,157.44,18.77668231]
["bitfinex","SOLUSD",1727572420621,20.0,157.49,157.45,7.62122896]
["bitfinex","SOLUSD",1727572421116,26.3496,157.49,157.44,18.77668231]
["bitfinex","SOLUSD",1727572421319,26.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727572429318,6.35,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727572433908,6.35,157.48,157.45,1.39558805]
["bitfinex","SOLUSD",1727572436145,6.3496,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1727572436332,20.0,157.49,157.47,0.12549]
["bitfinex","SOLUSD",1727572438736,20.6023498,157.53,157.46,0.12549]
["bitfinex","SOLUSD",1727572438910,6.3499,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1727572439115,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727572439314,6.3505,157.47,157.42,18.77748231]
["bitfinex","SOLUSD",1727572440318,6.3508,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572440517,6.3508,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727572440720,6.3512,157.45,157.42,12.42518231]
["bitfinex","SOLUSD",1727572440930,20.0,157.48,157.39,12.42518231]
["bitfinex","SOLUSD",1727572441146,6.352,157.43,157.39,12.42518231]
["bitfinex","SOLUSD",1727572442834,6.352,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727572443430,15.8769,157.47,157.37,31.7837]
["bitfinex","SOLUSD",1727572443758,20.0,157.46,157.37,31.7837]
["bitfinex","SOLUSD",1727572444251,6.3524,157.42,157.37,31.7837]
["bitfinex","SOLUSD",1727572444632,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572444832,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572447652,20.0,157.46,157.33,22.2455]
["bitfinex","SOLUSD",1727572447653,6.354,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727572447843,6.354,157.38,157.34,30.0]
["bitfinex","SOLUSD",1727572448150,6.354,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727572449455,6.354,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727572449856,23.776884,157.41,157.32,16.0311]
["bitfinex","SOLUSD",1727572450040,6.3548,157.36,157.32,16.0311]
["bitfinex","SOLUSD",1727572450555,6.3554,157.35,157.3,18.78198231]
["bitfinex","SOLUSD",1727572450745,6.3554,157.35,157.31,30.0]
["bitfinex","SOLUSD",1727572451339,6.3554,157.35,157.3,18.78198231]
["bitfinex","SOLUSD",1727572451831,6.3554,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1727572452255,6.3554,157.35,157.31,1.52213819]
["bitfinex","SOLUSD",1727572452653,6.3554,157.35,157.31,13.9473205]
["bitfinex","SOLUSD",1727572455660,6.3554,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1727572460869,26.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727572461072,6.3545,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1727572461257,26.3549,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1727572461455,6.3549,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1727572462263,6.3549,157.36,157.32,0.25098]
["bitfinex","SOLUSD",1727572469765,6.3549,157.36,157.28,15.2289]
["bitfinex","SOLUSD",1727572469766,28.59767474,157.47,157.35,59.711774]
["bitfinex","SOLUSD",1727572470081,28.59767474,157.47,157.39,0.25098]
["bitfinex","SOLUSD",1727572470082,6.352,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1727572471356,38.1683,157.47,157.39,0.25098]
["bitfinex","SOLUSD",1727572471574,6.3524,157.42,157.38,12.42518231]
["bitfinex","SOLUSD",1727572472176,6.3524,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1727572476090,20.0,157.44,157.36,0.12549]
["bitfinex","SOLUSD",1727572476287,6.3536,157.4,157.36,0.12549]
["bitfinex","SOLUSD",1727572477194,6.3536,157.4,157.36,1.39628769]
["bitfinex","SOLUSD",1727572478577,39.655584,157.45,157.36,1.39628769]
["bitfinex","SOLUSD",1727572478578,20.0,157.41,157.37,18.90507231]
["bitfinex","SOLUSD",1727572478887,20.0,157.42,157.39,12.42518231]
["bitfinex","SOLUSD",1727572480988,6.3521,157.43,157.39,12.42518231]
["bitfinex","SOLUSD",1727572481203,6.3524,157.42,157.39,12.42518231]
["bitfinex","SOLUSD",1727572486889,6.3524,157.42,157.38,1.27061028]
["bitfinex","SOLUSD",1727572487504,22.2923,157.47,157.39,12.67616231]
["bitfinex","SOLUSD",1727572487711,6.3521,157.43,157.39,12.67616231]
["bitfinex","SOLUSD",1727572487996,6.3521,157.43,157.39,13.94669338]
["bitfinex","SOLUSD",1727572490083,22.2923,157.47,157.39,29.82989338]
["bitfinex","SOLUSD",1727572490295,38.4278,157.51,157.41,12.42518231]
["bitfinex","SOLUSD",1727572490603,38.4278,157.51,157.42,1.27034973]
["bitfinex","SOLUSD",1727572491392,6.3509,157.46,157.42,1.27034973]
["bitfinex","SOLUSD",1727572500314,0.6023498,157.53,157.43,12.67616231]
["bitfinex","SOLUSD",1727572500608,0.6023498,157.53,157.46,0.25098]
["bitfinex","SOLUSD",1727572500911,0.6023498,157.53,157.49,12.42518231]
["bitfinex","SOLUSD",1727572501101,0.6023498,157.53,157.48,0.25098]
["bitfinex","SOLUSD",1727572501102,0.6023498,157.53,157.51,12.42518231]
["bitfinex","SOLUSD",1727572501489,0.6023498,157.53,157.52,30.376264]
["bitfinex","SOLUSD",1727572501687,0.6023498,157.53,157.52,36.979664]
["bitfinex","SOLUSD",1727572502194,0.6023498,157.53,157.52,49.40484631]
["bitfinex","SOLUSD",1727572502600,0.6023498,157.53,157.52,36.979664]
["bitfinex","SOLUSD",1727572502805,0.6023498,157.53,157.52,25.62796231]
["bitfinex","SOLUSD",1727572503105,0.6023498,157.53,157.52,19.02456231]
["bitfinex","SOLUSD",1727572503480,0.6023498,157.53,157.52,0.12549]
["bitfinex","SOLUSD",1727572503686,0.6023498,157.53,157.51,15.9063]
["bitfinex","SOLUSD",1727572505508,20.6023498,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727572505802,26.9503498,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727572506700,6.3486,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727572506901,20.6023498,157.53,157.48,1.39532223]
["bitfinex","SOLUSD",1727572507406,0.6023498,157.53,157.48,13.82050454]
["bitfinex","SOLUSD",1727572507590,20.0,157.51,157.48,12.55067231]
["bitfinex","SOLUSD",1727572507788,0.6023498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572508498,6.9503498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572508703,6.3485,157.52,157.48,12.42518231]
["bitfinex","SOLUSD",1727572509487,20.0,157.51,157.47,15.19529]
["bitfinex","SOLUSD",1727572509687,6.3489,157.51,157.47,15.19529]
["bitfinex","SOLUSD",1727572513110,6.3492,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1727572513505,6.3492,157.5,157.46,1.39549863]
["bitfinex","SOLUSD",1727572517917,6.3492,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1727572518997,6.3492,157.5,157.46,1.3955013]
["bitfinex","SOLUSD",1727572519398,20.0,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727572520219,0.6023498,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727572520414,0.6023498,157.53,157.5,18.77418231]
["bitfinex","SOLUSD",1727572520605,0.6023498,157.53,157.5,20.04383499]
["bitfinex","SOLUSD",1727572521104,0.6023498,157.53,157.51,0.25098]
["bitfinex","SOLUSD",1727572521304,0.6023498,157.53,157.51,7.86910673]
["bitfinex","SOLUSD",1727572521820,0.6023498,157.53,157.52,12.42518231]
["bitfinex","SOLUSD",1727572521991,0.6023498,157.53,157.52,42.80144631]
["bitfinex","SOLUSD",1727572522198,0.6023498,157.53,157.52,19.02456231]
["bitfinex","SOLUSD",1727572525198,0.6023498,157.53,157.52,42.80144631]
["bitfinex","SOLUSD",1727572527498,0.6023498,157.53,157.52,72.80144631]
["bitfinex","SOLUSD",1727572529519,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572531519,0.6023498,157.53,157.52,72.80144631]
["bitfinex","SOLUSD",1727572531720,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572531923,0.6023498,157.53,157.52,62.80144631]
["bitfinex","SOLUSD",1727572534944,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572535921,0.6023498,157.53,157.52,94.07063606]
["bitfinex","SOLUSD",1727572536411,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572537743,0.6023498,157.53,157.52,80.376264]
["bitfinex","SOLUSD",1727572537931,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572538519,0.6023498,157.53,157.52,94.07068648]
["bitfinex","SOLUSD",1727572542445,0.6023498,157.53,157.52,92.80144631]
["bitfinex","SOLUSD",1727572546523,0.6023498,157.53,157.52,62.80144631]
["bitfinex","SOLUSD",1727572546958,0.6023498,157.53,157.52,50.376264]
["bitfinex","SOLUSD",1727572547128,0.6023498,157.53,157.52,62.80144631]
["bitfinex","SOLUSD",1727572548128,0.6023498,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727572548454,0.6023498,157.53,157.51,12.42518231]
["bitfinex","SOLUSD",1727572548639,0.6023498,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727572548841,0.6023498,157.53,157.5,10.62618076]
["bitfinex","SOLUSD",1727572549340,0.6023498,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727572550249,0.6023498,157.53,157.51,0.25098]
["bitfinex","SOLUSD",1727572550748,6.3484,157.52,157.47,38.77518231]
["bitfinex","SOLUSD",1727572550948,6.3484,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727572551834,6.9503498,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727572552153,6.9503498,157.53,157.49,1.26974151]
["bitfinex","SOLUSD",1727572552937,6.9503498,157.53,157.49,13.69492382]
["bitfinex","SOLUSD",1727572553256,0.6023498,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1727572553441,0.6023498,157.53,157.51,1.26951786]
["bitfinex","SOLUSD",1727572553644,0.6023498,157.53,157.5,6.59978]
["bitfinex","SOLUSD",1727572554145,0.6023498,157.53,157.52,0.25098]
["bitfinex","SOLUSD",1727572554538,0.6023498,157.53,157.52,0.12549]
["bitfinex","SOLUSD",1727572554753,0.6023498,157.53,157.51,0.25098]
["bitfinex","SOLUSD",1727572554934,0.6023498,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1727572555130,6.3981,157.52,157.41,69.35120987]
["bitfinex","SOLUSD",1727572555329,6.3496,157.49,157.43,48.77688231]
["bitfinex","SOLUSD",1727572555546,6.3501,157.48,157.43,48.77688231]
["bitfinex","SOLUSD",1727572555764,6.3501,157.48,157.43,36.3517]
["bitfinex","SOLUSD",1727572556829,6.3501,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572557261,6.3496,157.49,157.44,13.94625184]
["bitfinex","SOLUSD",1727572557651,6.3493,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572557960,15.7695498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572558837,15.7695498,157.53,157.47,15.8758]
["bitfinex","SOLUSD",1727572559038,6.3485,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1727572559234,6.3485,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1727572559541,6.3491,157.51,157.48,0.25098]
["bitfinex","SOLUSD",1727572559734,6.3491,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1727572559940,22.1178498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572560161,15.7695498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572560385,15.7695498,157.53,157.5,1.26970209]
["bitfinex","SOLUSD",1727572560549,20.6023498,157.53,157.5,1.26970209]
["bitfinex","SOLUSD",1727572561259,26.9503498,157.53,157.5,1.26969813]
["bitfinex","SOLUSD",1727572561767,6.9503498,157.53,157.5,1.26969813]
["bitfinex","SOLUSD",1727572562360,6.9503498,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727572563463,6.3491,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727572563676,21.3367,157.52,157.43,22.2319]
["bitfinex","SOLUSD",1727572563966,20.0,157.51,157.43,15.88]
["bitfinex","SOLUSD",1727572564383,6.3507,157.47,157.41,18.77788231]
["bitfinex","SOLUSD",1727572565354,6.3507,157.47,157.42,1.27027499]
["bitfinex","SOLUSD",1727572565672,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727572566176,6.3507,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727572566752,6.3507,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1727572568477,6.3507,157.47,157.42,1.52123757]
["bitfinex","SOLUSD",1727572569267,6.3507,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1727572569470,6.3507,157.47,157.42,1.52125197]
["bitfinex","SOLUSD",1727572572303,6.3507,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1727572573082,20.0,157.51,157.42,0.25098]
["bitfinex","SOLUSD",1727572573274,6.3509,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727572578610,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727572578781,6.3513,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727572579097,6.3516,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1727572580391,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1727572583493,6.3516,157.44,157.4,1.52147481]
["bitfinex","SOLUSD",1727572583888,6.3516,157.44,157.4,7.87467481]
["bitfinex","SOLUSD",1727572584506,6.3516,157.44,157.4,1.52147481]
["bitfinex","SOLUSD",1727572584805,6.3526,157.42,157.36,44.027864]
["bitfinex","SOLUSD",1727572585020,6.352,157.43,157.38,6.60498]
["bitfinex","SOLUSD",1727572585305,6.352,157.43,157.39,1.27052049]
["bitfinex","SOLUSD",1727572585895,6.352,157.43,157.38,6.60498]
["bitfinex","SOLUSD",1727572586200,6.3524,157.42,157.37,52.2395]
["bitfinex","SOLUSD",1727572586409,6.3524,157.42,157.38,1.27052342]
["bitfinex","SOLUSD",1727572586711,6.3524,157.42,157.37,52.2395]
["bitfinex","SOLUSD",1727572587004,6.3524,157.42,157.38,1.27061617]
["bitfinex","SOLUSD",1727572587201,6.352,157.43,157.38,7.62461617]
["bitfinex","SOLUSD",1727572587406,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727572588401,20.0,157.42,157.34,15.8889]
["bitfinex","SOLUSD",1727572588611,20.0,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727572588612,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727572589315,6.3532,157.4,157.35,36.3552]
["bitfinex","SOLUSD",1727572589614,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727572589787,6.3532,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1727572590426,23.0087,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1727572591290,23.0087,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727572592697,6.3536,157.39,157.34,22.36999]
["bitfinex","SOLUSD",1727572593018,6.3536,157.39,157.35,0.25098]
["bitfinex","SOLUSD",1727572593211,16.6555,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1727572593439,23.0087,157.4,157.35,6.48069]
["bitfinex","SOLUSD",1727572595610,6.3536,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1727572597519,16.6555,157.4,157.36,22.241]
["bitfinex","SOLUSD",1727572597520,20.0,157.4,157.36,22.241]
["bitfinex","SOLUSD",1727572597694,20.0,157.4,157.36,15.8863]
["bitfinex","SOLUSD",1727572597892,6.1683,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727572598112,6.3523,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727572598324,6.3524,157.42,157.37,18.90422533]
["bitfinex","SOLUSD",1727572598494,6.3524,157.42,157.37,6.47979]
["bitfinex","SOLUSD",1727572599718,20.0,157.43,157.38,7.75020188]
["bitfinex","SOLUSD",1727572599926,26.352,157.43,157.38,7.75020188]
["bitfinex","SOLUSD",1727572601116,26.352,157.43,157.38,6.47949]
["bitfinex","SOLUSD",1727572601300,26.352,157.43,157.38,7.75014297]
["bitfinex","SOLUSD",1727572602111,26.352,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1727572602112,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572602816,20.0,157.43,157.37,0.12549]
["bitfinex","SOLUSD",1727572602817,6.3528,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727572603793,20.0,157.43,157.33,15.8899]
["bitfinex","SOLUSD",1727572604001,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727572604201,6.3537,157.39,157.34,10.63933703]
["bitfinex","SOLUSD",1727572605439,6.354,157.38,157.34,4.28373703]
["bitfinex","SOLUSD",1727572607818,26.3536,157.39,157.34,11.91020436]
["bitfinex","SOLUSD",1727572608127,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727572608297,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727572608492,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727572608913,6.3536,157.39,157.34,10.63933703]
["bitfinex","SOLUSD",1727572610429,20.0,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727572610635,26.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727572612951,20.0,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727572615237,20.0,157.43,157.36,6.3546]
["bitfinex","SOLUSD",1727572615419,6.3532,157.4,157.35,6.60608]
["bitfinex","SOLUSD",1727572616816,6.3536,157.39,157.35,6.60608]
["bitfinex","SOLUSD",1727572617516,6.3533,157.4,157.35,6.60608]
["bitfinex","SOLUSD",1727572617812,6.3533,157.4,157.35,13.94627367]
["bitfinex","SOLUSD",1727572618023,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727572618224,6.3524,157.42,157.37,7.6251003]
["bitfinex","SOLUSD",1727572618427,20.0,157.41,157.37,7.6251003]
["bitfinex","SOLUSD",1727572619314,20.0,157.41,157.38,13.69507912]
["bitfinex","SOLUSD",1727572620330,20.0,157.41,157.38,12.42443533]
["bitfinex","SOLUSD",1727572621021,15.8762,157.47,157.39,0.25098]
["bitfinex","SOLUSD",1727572621221,20.0,157.43,157.39,7.87502933]
["bitfinex","SOLUSD",1727572621440,20.0,157.43,157.39,6.60448]
["bitfinex","SOLUSD",1727572622721,22.8164,157.48,157.41,0.25098]
["bitfinex","SOLUSD",1727572623229,6.3508,157.46,157.41,7.87406877]
["bitfinex","SOLUSD",1727572623429,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727572623742,6.35,157.48,157.43,7.87316417]
["bitfinex","SOLUSD",1727572623928,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727572624115,6.3496,157.49,157.43,0.25098]
["bitfinex","SOLUSD",1727572624322,6.3496,157.49,157.43,6.60288]
["bitfinex","SOLUSD",1727572624930,20.0,157.48,157.43,6.60288]
["bitfinex","SOLUSD",1727572625131,20.0,157.48,157.44,20.04609899]
["bitfinex","SOLUSD",1727572626135,20.0,157.48,157.45,1.27011661]
["bitfinex","SOLUSD",1727572626742,16.4724498,157.53,157.45,1.27011661]
["bitfinex","SOLUSD",1727572626743,20.0,157.5,157.46,1.27011731]
["bitfinex","SOLUSD",1727572626931,0.6023498,157.53,157.45,6.60208]
["bitfinex","SOLUSD",1727572627248,6.3496,157.49,157.45,0.25098]
["bitfinex","SOLUSD",1727572628237,6.35,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1727572628433,6.35,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572630922,0.6023498,157.53,157.44,0.25098]
["bitfinex","SOLUSD",1727572631123,6.3496,157.49,157.44,6.60258]
["bitfinex","SOLUSD",1727572631532,0.6023498,157.53,157.46,6.60168]
["bitfinex","SOLUSD",1727572631821,20.0,157.5,157.46,6.60168]
["bitfinex","SOLUSD",1727572632021,6.3488,157.51,157.47,1.26989571]
["bitfinex","SOLUSD",1727572632823,6.3488,157.51,157.46,6.60168]
["bitfinex","SOLUSD",1727572633451,0.6023498,157.53,157.46,6.60168]
["bitfinex","SOLUSD",1727572633750,20.0,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1727572633927,20.0,157.52,157.48,1.52075159]
["bitfinex","SOLUSD",1727572634252,20.0,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1727572634751,20.0,157.52,157.48,1.52077948]
["bitfinex","SOLUSD",1727572635460,20.0,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1727572635642,6.9506498,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727572635643,0.6023498,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727572635824,6.3492,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1727572638760,6.3496,157.49,157.44,6.5095]
["bitfinex","SOLUSD",1727572639045,6.3496,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1727572639231,6.3501,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1727572639436,6.3496,157.49,157.44,7.74698166]
["bitfinex","SOLUSD",1727572639636,6.3496,157.49,157.45,12.42443533]
["bitfinex","SOLUSD",1727572639838,6.3496,157.49,157.46,1.26999899]
["bitfinex","SOLUSD",1727572640652,6.3496,157.49,157.45,12.42443533]
["bitfinex","SOLUSD",1727572640956,6.3501,157.48,157.45,12.42443533]
["bitfinex","SOLUSD",1727572641136,0.6023498,157.53,157.41,16.6202]
["bitfinex","SOLUSD",1727572641328,6.3512,157.45,157.41,16.6202]
["bitfinex","SOLUSD",1727572641528,20.0,157.49,157.41,16.6202]
["bitfinex","SOLUSD",1727572641742,6.3508,157.46,157.41,22.9729]
["bitfinex","SOLUSD",1727572642227,6.3508,157.46,157.42,1.27026273]
["bitfinex","SOLUSD",1727572643558,20.0,157.49,157.41,16.6202]
["bitfinex","SOLUSD",1727572644440,6.3516,157.44,157.41,16.6202]
["bitfinex","SOLUSD",1727572644955,22.1423,157.5,157.37,31.4742]
["bitfinex","SOLUSD",1727572644956,43.776884,157.47,157.37,31.4742]
["bitfinex","SOLUSD",1727572645134,43.776884,157.47,157.37,15.5882]
["bitfinex","SOLUSD",1727572645135,6.3529,157.41,157.37,15.5882]
["bitfinex","SOLUSD",1727572645455,43.776884,157.47,157.37,15.5882]
["bitfinex","SOLUSD",1727572645638,6.3537,157.39,157.37,15.5882]
["bitfinex","SOLUSD",1727572645832,20.0,157.44,157.37,15.5882]
["bitfinex","SOLUSD",1727572646046,6.3532,157.4,157.37,15.5882]
["bitfinex","SOLUSD",1727572648848,20.0,157.44,157.34,15.889]
["bitfinex","SOLUSD",1727572649052,15.8826,157.41,157.33,15.7764]
["bitfinex","SOLUSD",1727572649250,20.0,157.4,157.33,15.7764]
["bitfinex","SOLUSD",1727572649558,6.3544,157.37,157.33,17.04740841]
["bitfinex","SOLUSD",1727572650271,6.3544,157.37,157.33,15.7764]
["bitfinex","SOLUSD",1727572650872,6.3549,157.36,157.33,15.7764]
["bitfinex","SOLUSD",1727572651769,20.0,157.4,157.33,15.7764]
["bitfinex","SOLUSD",1727572651972,6.3544,157.37,157.33,17.0474065]
["bitfinex","SOLUSD",1727572652268,20.0,157.4,157.34,0.25098]
["bitfinex","SOLUSD",1727572652269,6.354,157.38,157.34,0.25098]
["bitfinex","SOLUSD",1727572652468,6.3544,157.37,157.34,0.12549]
["bitfinex","SOLUSD",1727572653475,6.3544,157.37,157.34,1.39645835]
["bitfinex","SOLUSD",1727572654049,20.0,157.4,157.34,1.39645835]
["bitfinex","SOLUSD",1727572654050,26.3532,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1727572654373,26.3532,157.4,157.35,6.48069]
["bitfinex","SOLUSD",1727572654574,26.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727572654575,20.0,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727572658175,15.879,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1727572658473,20.0,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572658869,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727572659572,6.3524,157.42,157.37,0.25098]
["bitfinex","SOLUSD",1727572661180,31.8924,157.48,157.4,12.67541533]
["bitfinex","SOLUSD",1727572661364,6.3516,157.44,157.4,12.67541533]
["bitfinex","SOLUSD",1727572662066,6.5818,157.51,157.41,7.6230143]
["bitfinex","SOLUSD",1727572662358,6.3504,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1727572662564,20.0,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1727572662770,20.0,157.46,157.42,1.52122729]
["bitfinex","SOLUSD",1727572662964,20.0,157.45,157.42,0.25098]
["bitfinex","SOLUSD",1727572664975,6.35,157.48,157.42,19.02741533]
["bitfinex","SOLUSD",1727572665166,20.0,157.47,157.42,19.02741533]
["bitfinex","SOLUSD",1727572666373,20.0,157.46,157.42,19.02741533]
["bitfinex","SOLUSD",1727572668184,20.0,157.46,157.43,1.27022955]
["bitfinex","SOLUSD",1727572668578,20.0,157.46,157.42,19.02741533]
["bitfinex","SOLUSD",1727572670775,20.0,157.46,157.42,6.60298]
["bitfinex","SOLUSD",1727572674382,20.0,157.5,157.41,0.25098]
["bitfinex","SOLUSD",1727572675478,6.3512,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1727572676103,6.3512,157.45,157.41,1.52132392]
["bitfinex","SOLUSD",1727572677887,20.0,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1727572678071,20.0,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572678276,20.0,157.46,157.43,1.52118128]
["bitfinex","SOLUSD",1727572678581,20.0,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1727572678976,20.0,157.46,157.43,1.52120131]
["bitfinex","SOLUSD",1727572680292,6.3495,157.5,157.45,22.53638]
["bitfinex","SOLUSD",1727572680470,0.6023498,157.53,157.46,12.42443533]
["bitfinex","SOLUSD",1727572680676,6.3496,157.49,157.45,16.18528]
["bitfinex","SOLUSD",1727572681493,6.3491,157.51,157.46,13.6944765]
["bitfinex","SOLUSD",1727572681792,6.3484,157.52,157.47,6.60138]
["bitfinex","SOLUSD",1727572681973,6.3484,157.52,157.48,1.26985978]
["bitfinex","SOLUSD",1727572682574,6.3488,157.51,157.48,1.26985978]
["bitfinex","SOLUSD",1727572682976,6.3488,157.51,157.47,1.52084182]
["bitfinex","SOLUSD",1727572685299,0.6023498,157.53,157.46,18.77513533]
["bitfinex","SOLUSD",1727572685300,6.3496,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572685674,0.6023498,157.53,157.45,15.9343]
["bitfinex","SOLUSD",1727572685973,6.3496,157.49,157.45,15.9343]
["bitfinex","SOLUSD",1727572687489,0.6023498,157.53,157.45,15.9343]
["bitfinex","SOLUSD",1727572687691,20.0,157.52,157.45,15.9343]
["bitfinex","SOLUSD",1727572687871,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727572688074,6.3507,157.47,157.42,36.3523]
["bitfinex","SOLUSD",1727572688588,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727572689374,6.3507,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727572690699,6.3507,157.47,157.43,1.52118664]
["bitfinex","SOLUSD",1727572690896,20.0,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727572691202,20.0,157.48,157.45,1.52100324]
["bitfinex","SOLUSD",1727572691994,20.0,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727572692195,6.35,157.48,157.45,0.25098]
["bitfinex","SOLUSD",1727572692808,20.0,157.52,157.41,30.9757]
["bitfinex","SOLUSD",1727572692989,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727572693190,6.3504,157.47,157.41,43.40013533]
["bitfinex","SOLUSD",1727572693377,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727572694398,6.3504,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1727572696092,20.0,157.48,157.44,7.8725819]
["bitfinex","SOLUSD",1727572696288,20.0,157.48,157.44,6.60248]
["bitfinex","SOLUSD",1727572696907,6.3496,157.49,157.44,6.60248]
["bitfinex","SOLUSD",1727572699899,6.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572700096,6.3488,157.51,157.46,6.60168]
["bitfinex","SOLUSD",1727572700306,26.3492,157.5,157.46,6.60168]
["bitfinex","SOLUSD",1727572701512,26.3492,157.5,157.47,1.26986501]
["bitfinex","SOLUSD",1727572702296,26.3492,157.5,157.46,6.60168]
["bitfinex","SOLUSD",1727572703821,26.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1727572705000,6.3499,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1727572710004,6.3499,157.49,157.45,0.25098]
["bitfinex","SOLUSD",1727572711713,0.6023498,157.53,157.44,0.25098]
["bitfinex","SOLUSD",1727572711714,6.3505,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1727572711919,20.0,157.51,157.44,0.25098]
["bitfinex","SOLUSD",1727572712209,6.35,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1727572712418,6.3504,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1727572714238,6.3504,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1727572719427,6.3504,157.47,157.43,1.52117345]
["bitfinex","SOLUSD",1727572720309,20.0,157.51,157.43,1.52117345]
["bitfinex","SOLUSD",1727572720516,6.3496,157.49,157.44,42.55291933]
["bitfinex","SOLUSD",1727572720713,0.6023498,157.53,157.48,12.67541533]
["bitfinex","SOLUSD",1727572720916,0.6023498,157.53,157.51,6.59968]
["bitfinex","SOLUSD",1727572721233,0.6023498,157.53,157.52,19.02381533]
["bitfinex","SOLUSD",1727572721418,0.6023498,157.53,157.52,42.80069933]
["bitfinex","SOLUSD",1727572721808,0.6023498,157.53,157.52,59.37909933]
["bitfinex","SOLUSD",1727572722014,0.6023498,157.53,157.52,89.37909933]
["bitfinex","SOLUSD",1727572727826,0.6023498,157.53,157.52,90.64836442]
["bitfinex","SOLUSD",1727572728343,0.6023498,157.53,157.52,89.37909933]
["bitfinex","SOLUSD",1727572729446,0.6023498,157.53,157.52,90.64826675]
["bitfinex","SOLUSD",1727572729747,0.6023498,157.53,157.52,110.64826446]
["bitfinex","SOLUSD",1727572730046,0.41342,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1727572730246,0.41342,157.6,157.59,44.06662099]
["bitfinex","SOLUSD",1727572730543,0.41342,157.6,157.59,36.45229933]
["bitfinex","SOLUSD",1727572730945,6.4857,157.67,157.59,36.45229933]
["bitfinex","SOLUSD",1727572731124,6.3436,157.64,157.6,1.26877982]
["bitfinex","SOLUSD",1727572731328,6.4857,157.67,157.61,0.25098]
["bitfinex","SOLUSD",1727572731755,6.3427,157.66,157.61,12.54992533]
["bitfinex","SOLUSD",1727572731942,0.8091187,157.68,157.62,0.12549]
["bitfinex","SOLUSD",1727572732324,0.8091187,157.68,157.62,30.12549]
["bitfinex","SOLUSD",1727572732541,6.3431,157.66,157.62,30.12549]
["bitfinex","SOLUSD",1727572732947,20.8091187,157.68,157.62,30.12549]
["bitfinex","SOLUSD",1727572733146,6.3431,157.65,157.62,30.12549]
["bitfinex","SOLUSD",1727572733347,6.3427,157.67,157.63,0.12549]
["bitfinex","SOLUSD",1727572733531,6.3427,157.67,157.64,0.12549]
["bitfinex","SOLUSD",1727572734541,6.3427,157.67,157.64,30.12549]
["bitfinex","SOLUSD",1727572735230,6.3427,157.67,157.65,1.26849738]
["bitfinex","SOLUSD",1727572735426,7.1510187,157.68,157.65,1.26849738]
["bitfinex","SOLUSD",1727572735630,7.1510187,157.68,157.65,31.26849738]
["bitfinex","SOLUSD",1727572736353,7.1510187,157.68,157.65,30.0]
["bitfinex","SOLUSD",1727572737841,0.8091187,157.68,157.66,0.25098]
["bitfinex","SOLUSD",1727572738049,0.8091187,157.68,157.67,12.42443533]
["bitfinex","SOLUSD",1727572738241,0.8091187,157.68,157.67,12.67541533]
["bitfinex","SOLUSD",1727572738550,0.8091187,157.68,157.67,36.45229933]
["bitfinex","SOLUSD",1727572738754,0.8091187,157.68,157.67,42.79459933]
["bitfinex","SOLUSD",1727572739055,0.8091187,157.68,157.67,72.79459933]
["bitfinex","SOLUSD",1727572740163,0.8091187,157.68,157.67,54.027864]
["bitfinex","SOLUSD",1727572740341,0.8091187,157.68,157.67,66.45229933]
["bitfinex","SOLUSD",1727572741543,0.8091187,157.68,157.67,30.25098]
["bitfinex","SOLUSD",1727572741956,0.8091187,157.68,157.67,0.25098]
["bitfinex","SOLUSD",1727572742256,0.8091187,157.68,157.65,15.351]
["bitfinex","SOLUSD",1727572742430,7.1510187,157.68,157.65,15.351]
["bitfinex","SOLUSD",1727572742635,0.8091187,157.68,157.65,15.351]
["bitfinex","SOLUSD",1727572743643,0.8091187,157.68,157.66,0.25098]
["bitfinex","SOLUSD",1727572743848,0.8091187,157.68,157.66,1.51934851]
["bitfinex","SOLUSD",1727572744250,7.1512187,157.68,157.65,15.351]
["bitfinex","SOLUSD",1727572744455,0.8091187,157.68,157.66,25.2960982]
["bitfinex","SOLUSD",1727572744771,0.8091187,157.68,157.66,31.6386982]
["bitfinex","SOLUSD",1727572745149,0.8091187,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727572745365,0.8091187,157.68,157.67,60.370164]
["bitfinex","SOLUSD",1727572745568,0.8091187,157.68,157.67,80.370164]
["bitfinex","SOLUSD",1727572745742,0.8091187,157.68,157.67,86.989464]
["bitfinex","SOLUSD",1727572746143,0.303194,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727572746343,6.641994,157.76,157.72,25.29557283]
["bitfinex","SOLUSD",1727572746544,0.303194,157.76,157.72,25.29557283]
["bitfinex","SOLUSD",1727572746768,0.303194,157.76,157.74,0.25098]
["bitfinex","SOLUSD",1727572746971,0.303194,157.76,157.74,1.51859265]
["bitfinex","SOLUSD",1727572747168,0.303194,157.76,157.74,7.85799265]
["bitfinex","SOLUSD",1727572747671,0.303194,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1727572747969,0.303194,157.76,157.75,0.12549]
["bitfinex","SOLUSD",1727572748269,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572748657,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572750554,6.641894,157.76,157.75,30.0]
["bitfinex","SOLUSD",1727572752472,0.303194,157.76,157.72,6.59098]
["bitfinex","SOLUSD",1727572752647,0.303194,157.76,157.74,24.027864]
["bitfinex","SOLUSD",1727572752849,0.303194,157.76,157.74,0.25098]
["bitfinex","SOLUSD",1727572753950,0.303194,157.76,157.74,30.25098]
["bitfinex","SOLUSD",1727572754146,0.303194,157.76,157.75,1.51862041]
["bitfinex","SOLUSD",1727572754356,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572759159,0.303194,157.76,157.75,1.51853853]
["bitfinex","SOLUSD",1727572759581,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572760588,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572761788,0.303194,157.76,157.75,31.51854601]
["bitfinex","SOLUSD",1727572763071,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572763997,0.303194,157.76,157.75,31.51854858]
["bitfinex","SOLUSD",1727572764305,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572764505,0.303194,157.76,157.75,31.51854901]
["bitfinex","SOLUSD",1727572764892,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572765092,0.303194,157.76,157.75,31.51854748]
["bitfinex","SOLUSD",1727572765687,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572765991,0.303194,157.76,157.75,31.51855141]
["bitfinex","SOLUSD",1727572767520,0.303194,157.76,157.75,61.63453694]
["bitfinex","SOLUSD",1727572769006,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572769386,0.303194,157.76,157.75,60.366964]
["bitfinex","SOLUSD",1727572770683,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572772024,0.303194,157.76,157.75,54.027864]
["bitfinex","SOLUSD",1727572774212,0.303194,157.76,157.75,67.65976794]
["bitfinex","SOLUSD",1727572775111,0.303194,157.76,157.75,73.99887011]
["bitfinex","SOLUSD",1727572775315,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572775508,0.303194,157.76,157.75,54.027864]
["bitfinex","SOLUSD",1727572776801,0.303194,157.76,157.75,30.0]
["bitfinex","SOLUSD",1727572776998,0.303194,157.76,157.71,34.41582025]
["bitfinex","SOLUSD",1727572777198,6.3391,157.75,157.72,30.0]
["bitfinex","SOLUSD",1727572778298,6.3391,157.75,157.73,0.25098]
["bitfinex","SOLUSD",1727572778500,6.3391,157.75,157.73,30.25098]
["bitfinex","SOLUSD",1727572779406,0.303194,157.76,157.73,30.0]
["bitfinex","SOLUSD",1727572779608,6.3395,157.74,157.7,12.36442025]
["bitfinex","SOLUSD",1727572779815,6.3395,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727572780715,6.3391,157.75,157.72,1.51890508]
["bitfinex","SOLUSD",1727572782604,0.303194,157.76,157.72,0.25098]
["bitfinex","SOLUSD",1727572782924,6.641894,157.76,157.72,0.25098]
["bitfinex","SOLUSD",1727572783811,6.3392,157.75,157.72,0.25098]
["bitfinex","SOLUSD",1727572784113,6.3392,157.75,157.71,0.25098]
["bitfinex","SOLUSD",1727572784511,6.3392,157.75,157.71,1.51887243]
["bitfinex","SOLUSD",1727572785325,6.3392,157.75,157.72,30.0]
["bitfinex","SOLUSD",1727572785712,6.3395,157.74,157.72,30.0]
["bitfinex","SOLUSD",1727572787903,6.3395,157.74,157.71,1.51890588]
["bitfinex","SOLUSD",1727572788826,0.303194,157.76,157.71,1.51890588]
["bitfinex","SOLUSD",1727572789007,6.3391,157.75,157.71,24.027864]
["bitfinex","SOLUSD",1727572793641,0.303194,157.76,157.74,18.95480025]
["bitfinex","SOLUSD",1727572793944,0.303194,157.76,157.75,1.51860033]
["bitfinex","SOLUSD",1727572794252,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572796721,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572801761,6.641894,157.76,157.72,4.25590001]
["bitfinex","SOLUSD",1727572801961,0.303194,157.76,157.74,12.36442025]
["bitfinex","SOLUSD",1727572802963,0.303194,157.76,157.75,1.51864904]
["bitfinex","SOLUSD",1727572804236,0.303194,157.76,157.75,7.85774904]
["bitfinex","SOLUSD",1727572804740,0.303194,157.76,157.75,30.366964]
["bitfinex","SOLUSD",1727572804942,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572806359,0.303194,157.76,157.75,30.12549]
["bitfinex","SOLUSD",1727572808191,6.641894,157.76,157.75,30.0]
["bitfinex","SOLUSD",1727572808371,0.303194,157.76,157.75,30.0]
["bitfinex","SOLUSD",1727572808545,0.303194,157.76,157.73,0.25098]
["bitfinex","SOLUSD",1727572808856,0.303194,157.76,157.73,30.25098]
["bitfinex","SOLUSD",1727572809879,0.303194,157.76,157.74,1.2677491]
["bitfinex","SOLUSD",1727572811075,0.303194,157.76,157.73,30.25098]
["bitfinex","SOLUSD",1727572811877,0.303194,157.76,157.73,6.59088]
["bitfinex","SOLUSD",1727572813386,0.303194,157.76,157.73,0.25098]
["bitfinex","SOLUSD",1727572813557,6.641994,157.76,157.73,0.25098]
["bitfinex","SOLUSD",1727572813756,0.303194,157.76,157.73,0.25098]
["bitfinex","SOLUSD",1727572814887,0.303194,157.76,157.73,30.25098]
["bitfinex","SOLUSD",1727572816764,0.303194,157.76,157.73,0.25098]
["bitfinex","SOLUSD",1727572817777,0.303194,157.76,157.73,7.85868637]
["bitfinex","SOLUSD",1727572818458,0.303194,157.76,157.73,6.59088]
["bitfinex","SOLUSD",1727572819274,0.303194,157.76,157.74,1.26772591]
["bitfinex","SOLUSD",1727572820279,0.303194,157.76,157.73,6.59088]
["bitfinex","SOLUSD",1727572820587,0.303194,157.76,157.74,1.26772595]
["bitfinex","SOLUSD",1727572821160,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572821779,0.303194,157.76,157.74,0.25098]
["bitfinex","SOLUSD",1727572821987,0.303194,157.76,157.74,30.25098]
["bitfinex","SOLUSD",1727572822681,0.303194,157.76,157.74,31.51870848]
["bitfinex","SOLUSD",1727572822886,0.303194,157.76,157.74,37.85800848]
["bitfinex","SOLUSD",1727572823061,0.303194,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1727572823255,0.303194,157.76,157.75,6.59008]
["bitfinex","SOLUSD",1727572824086,0.303194,157.76,157.75,31.6344727]
["bitfinex","SOLUSD",1727572824283,0.303194,157.76,157.75,43.99889295]
["bitfinex","SOLUSD",1727572824757,0.303194,157.76,157.75,73.99889295]
["bitfinex","SOLUSD",1727572826685,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572827457,0.303194,157.76,157.75,42.73138425]
["bitfinex","SOLUSD",1727572827674,0.303194,157.76,157.75,30.366964]
["bitfinex","SOLUSD",1727572830583,0.303194,157.76,157.75,60.366964]
["bitfinex","SOLUSD",1727572831470,0.303194,157.76,157.75,36.59008]
["bitfinex","SOLUSD",1727572833166,0.303194,157.76,157.75,73.99884542]
["bitfinex","SOLUSD",1727572833372,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572834378,0.303194,157.76,157.75,92.73138425]
["bitfinex","SOLUSD",1727572834783,0.303194,157.76,157.75,80.366964]
["bitfinex","SOLUSD",1727572835087,0.303194,157.76,157.75,92.73138425]
["bitfinex","SOLUSD",1727572837982,0.303194,157.76,157.75,96.98361289]
["bitfinex","SOLUSD",1727572840711,0.303194,157.76,157.75,98.25097614]
["bitfinex","SOLUSD",1727572841504,0.303194,157.76,157.75,84.61919264]
["bitfinex","SOLUSD",1727572841999,0.303194,157.76,157.75,88.86949167]
["bitfinex","SOLUSD",1727572843007,0.303194,157.76,157.75,45.09260767]
["bitfinex","SOLUSD",1727572843195,0.303194,157.76,157.75,38.50252767]
["bitfinex","SOLUSD",1727572843786,0.303194,157.76,157.75,35.51792829]
["bitfinex","SOLUSD",1727572844495,0.303194,157.76,157.75,5.51792829]
["bitfinex","SOLUSD",1727572844785,0.303194,157.76,157.75,5.64341829]
["bitfinex","SOLUSD",1727572845196,0.303194,157.76,157.75,12.10800829]
["bitfinex","SOLUSD",1727572846189,0.303194,157.76,157.75,10.84037903]
["bitfinex","SOLUSD",1727572846705,0.303194,157.76,157.75,6.59008]
["bitfinex","SOLUSD",1727572846886,0.303194,157.76,157.75,36.59008]
["bitfinex","SOLUSD",1727572848816,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572849511,0.303194,157.76,157.75,60.366964]
["bitfinex","SOLUSD",1727572851015,0.303194,157.76,157.75,30.25098]
["bitfinex","SOLUSD",1727572851186,0.303194,157.76,157.75,0.25098]
["bitfinex","SOLUSD",1727572853506,0.303194,157.76,157.75,7.85757499]
["bitfinex","SOLUSD",1727572853709,0.303194,157.76,157.75,31.63445899]
["bitfinex","SOLUSD",1727572855523,0.303194,157.76,157.75,61.63445899]
["bitfinex","SOLUSD",1727572856415,0.303194,157.76,157.75,73.99887924]
["bitfinex","SOLUSD",1727572858216,0.303194,157.76,157.75,72.73138425]
["bitfinex","SOLUSD",1727572860422,0.303194,157.76,157.75,60.366964]
["bitfinex","SOLUSD",1727572864794,0.303194,157.76,157.75,73.99886164]
["bitfinex","SOLUSD",1727572866326,0.303194,157.76,157.75,93.99886164]
["bitfinex","SOLUSD",1727572867321,0.303194,157.76,157.75,92.73138425]
["bitfinex","SOLUSD",1727572868246,0.303194,157.76,157.75,93.99855068]
["bitfinex","SOLUSD",1727572868602,0.303194,157.76,157.75,92.73138425]
["bitfinex","SOLUSD",1727572881930,7.2446187,157.84,157.83,0.25098]
["bitfinex","SOLUSD",1727572886141,0.8091187,157.84,157.83,20.21827229]
["bitfinex","SOLUSD",1727572887022,0.8091187,157.84,157.83,73.99515629]
["bitfinex","SOLUSD",1727572887626,0.8091187,157.84,157.83,61.63073604]
["bitfinex","SOLUSD",1727572888144,0.8091187,157.84,157.83,60.363764]
["bitfinex","SOLUSD",1727572889626,0.8091187,157.84,157.83,73.9950681]
["bitfinex","SOLUSD",1727572889943,0.8091187,157.84,157.83,72.72818425]
["bitfinex","SOLUSD",1727572890244,7.1446187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727572890443,0.8091187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727572890652,0.8091187,157.84,157.8,18.70152025]
["bitfinex","SOLUSD",1727572891728,0.8091187,157.84,157.81,0.12549]
["bitfinex","SOLUSD",1727572891929,0.8091187,157.84,157.81,6.58768]
["bitfinex","SOLUSD",1727572892139,0.8091187,157.84,157.83,30.363764]
["bitfinex","SOLUSD",1727572892849,0.8091187,157.84,157.83,0.25098]
["bitfinex","SOLUSD",1727572893231,0.8091187,157.84,157.83,0.12549]
["bitfinex","SOLUSD",1727572893740,0.8091187,157.84,157.83,30.12549]
["bitfinex","SOLUSD",1727572894740,0.8091187,157.84,157.83,30.25098]
["bitfinex","SOLUSD",1727572898565,0.8091187,157.84,157.83,73.99519952]
["bitfinex","SOLUSD",1727572899652,0.8091187,157.84,157.83,72.72818425]
["bitfinex","SOLUSD",1727572900537,0.8091187,157.84,157.83,93.9949021]
["bitfinex","SOLUSD",1727572901049,0.8091187,157.84,157.83,92.72818425]
["bitfinex","SOLUSD",1727572901759,0.8091187,157.84,157.83,62.72818425]
["bitfinex","SOLUSD",1727572902227,0.8091187,157.84,157.83,63.99483828]
["bitfinex","SOLUSD",1727572902552,0.8091187,157.84,157.83,62.72818425]
["bitfinex","SOLUSD",1727572905032,0.8091187,157.84,157.83,92.72818425]
["bitfinex","SOLUSD",1727572907265,0.8091187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727572907555,0.8091187,157.84,157.83,1.26706448]
["bitfinex","SOLUSD",1727572907861,0.8091187,157.84,157.83,13.63148473]
["bitfinex","SOLUSD",1727572908543,0.8091187,157.84,157.83,12.61540025]
["bitfinex","SOLUSD",1727572909055,0.8091187,157.84,157.83,13.88233976]
["bitfinex","SOLUSD",1727572909462,0.8091187,157.84,157.83,43.88233976]
["bitfinex","SOLUSD",1727572909875,0.8091187,157.84,157.83,42.61540025]
["bitfinex","SOLUSD",1727572910542,0.8091187,157.84,157.83,67.6592244]
["bitfinex","SOLUSD",1727572911458,0.8091187,157.84,157.83,73.9951244]
["bitfinex","SOLUSD",1727572911864,0.8091187,157.84,157.83,72.72818425]
["bitfinex","SOLUSD",1727572912061,0.8091187,157.84,157.83,60.363764]
["bitfinex","SOLUSD",1727572912568,0.8091187,157.84,157.83,0.25098]
["bitfinex","SOLUSD",1727572913171,0.8091187,157.84,157.82,24.027864]
["bitfinex","SOLUSD",1727572913477,0.8091187,157.84,157.83,30.363764]
["bitfinex","SOLUSD",1727572913851,0.8091187,157.84,157.83,0.25098]
["bitfinex","SOLUSD",1727572915369,0.8091187,157.84,157.81,15.8409]
["bitfinex","SOLUSD",1727572915565,0.8091187,157.84,157.82,30.0]
["bitfinex","SOLUSD",1727572916575,0.8091187,157.84,157.82,1.39256143]
["bitfinex","SOLUSD",1727572916957,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727572917665,0.8091187,157.84,157.82,1.39256171]
["bitfinex","SOLUSD",1727572918181,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727572919472,0.8091187,157.84,157.82,1.39254565]
["bitfinex","SOLUSD",1727572920269,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727572921271,0.8091187,157.84,157.82,1.39256106]
["bitfinex","SOLUSD",1727572922663,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727572922857,0.8091187,157.84,157.82,30.12549]
["bitfinex","SOLUSD",1727572924683,0.8091187,157.84,157.83,1.39252883]
["bitfinex","SOLUSD",1727572924869,0.8091187,157.84,157.83,61.63080283]
["bitfinex","SOLUSD",1727572925071,0.8091187,157.84,157.83,73.99522308]
["bitfinex","SOLUSD",1727572925386,0.8091187,157.84,157.83,72.72818425]
["bitfinex","SOLUSD",1727572925887,0.8091187,157.84,157.83,93.99498759]
["bitfinex","SOLUSD",1727572926996,6.7374996,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727572926997,0.4051996,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727572927285,0.4051996,157.92,157.91,30.109584]
["bitfinex","SOLUSD",1727572928189,0.4051996,157.92,157.91,60.109584]
["bitfinex","SOLUSD",1727572928483,0.4051996,157.92,157.91,72.47400425]
["bitfinex","SOLUSD",1727572929265,0.4051996,157.92,157.91,72.72498425]
["bitfinex","SOLUSD",1727572929466,0.4051996,157.92,157.91,73.99118863]
["bitfinex","SOLUSD",1727572930194,0.4051996,157.92,157.91,93.99118863]
["bitfinex","SOLUSD",1727572930568,0.4051996,157.92,157.91,92.72498425]
["bitfinex","SOLUSD",1727572930766,0.4051996,157.92,157.91,93.99091457]
["bitfinex","SOLUSD",1727572930992,0.8091187,158.0,157.97,6.58128]
["bitfinex","SOLUSD",1727572931166,0.8091187,158.0,157.99,0.25098]
["bitfinex","SOLUSD",1727572931371,0.8091187,158.0,157.97,18.94570025]
["bitfinex","SOLUSD",1727572931372,0.8091187,158.0,157.98,30.0]
["bitfinex","SOLUSD",1727572931771,7.1382187,158.0,157.98,30.0]
["bitfinex","SOLUSD",1727572932178,6.6382187,158.0,157.98,30.0]
["bitfinex","SOLUSD",1727572932383,6.6382187,158.0,157.96,0.25098]
["bitfinex","SOLUSD",1727572934197,0.3091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727572935089,0.3091187,158.0,157.96,23.902374]
["bitfinex","SOLUSD",1727572935291,0.3091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572935599,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572935979,0.3091187,158.0,157.98,1.39122192]
["bitfinex","SOLUSD",1727572936182,0.3091187,158.0,157.98,12.48991025]
["bitfinex","SOLUSD",1727572936497,6.3299,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727572936678,28.9786,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727572936869,6.3304,157.97,157.92,12.36442025]
["bitfinex","SOLUSD",1727572937070,6.3304,157.97,157.93,31.26609211]
["bitfinex","SOLUSD",1727572937497,6.3304,157.97,157.92,12.36442025]
["bitfinex","SOLUSD",1727572938299,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727572938785,6.3307,157.96,157.94,0.25098]
["bitfinex","SOLUSD",1727572942892,6.3311,157.95,157.91,0.25098]
["bitfinex","SOLUSD",1727572943106,6.3311,157.95,157.91,24.027864]
["bitfinex","SOLUSD",1727572943672,6.3311,157.95,157.93,0.25098]
["bitfinex","SOLUSD",1727572944291,6.3315,157.94,157.92,0.25098]
["bitfinex","SOLUSD",1727572944487,6.3315,157.94,157.9,12.36442025]
["bitfinex","SOLUSD",1727572945702,6.3307,157.96,157.93,24.027864]
["bitfinex","SOLUSD",1727572947178,0.3091187,158.0,157.95,0.25098]
["bitfinex","SOLUSD",1727572947480,0.3091187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727572947684,6.6384187,158.0,157.98,1.26586602]
["bitfinex","SOLUSD",1727572947888,6.3299,157.98,157.97,0.25098]
["bitfinex","SOLUSD",1727572948293,6.6385187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727572948683,6.3296,157.99,157.97,0.25098]
["bitfinex","SOLUSD",1727572949684,0.3091187,158.0,157.93,39.605684]
["bitfinex","SOLUSD",1727572949891,6.3303,157.97,157.94,0.25098]
["bitfinex","SOLUSD",1727572950892,0.3091187,158.0,157.96,0.25098]
["bitfinex","SOLUSD",1727572951094,0.3091187,158.0,157.96,1.51689367]
["bitfinex","SOLUSD",1727572951300,6.3295,157.99,157.96,1.51689367]
["bitfinex","SOLUSD",1727572951694,6.3295,157.99,157.96,0.25098]
["bitfinex","SOLUSD",1727572954306,6.3295,157.99,157.96,1.51685779]
["bitfinex","SOLUSD",1727572955106,6.3295,157.99,157.96,0.25098]
["bitfinex","SOLUSD",1727572956708,0.3091187,158.0,157.92,15.8235]
["bitfinex","SOLUSD",1727572956905,6.3306,157.97,157.92,15.8235]
["bitfinex","SOLUSD",1727572957712,6.3306,157.97,157.92,22.1558]
["bitfinex","SOLUSD",1727572958005,6.3306,157.97,157.93,24.027864]
["bitfinex","SOLUSD",1727572958781,6.3306,157.97,157.95,0.25098]
["bitfinex","SOLUSD",1727572959792,6.3306,157.97,157.94,0.25098]
["bitfinex","SOLUSD",1727572965828,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727572967094,6.3315,157.94,157.9,0.12549]
["bitfinex","SOLUSD",1727572967913,6.3315,157.94,157.91,0.12549]
["bitfinex","SOLUSD",1727572968913,6.3315,157.94,157.92,0.12549]
["bitfinex","SOLUSD",1727572969698,6.331,157.96,157.92,0.12549]
["bitfinex","SOLUSD",1727572970007,0.3091187,158.0,157.96,0.25098]
["bitfinex","SOLUSD",1727572970194,6.6382187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572970898,0.3091187,158.0,157.98,0.25098]
["bitfinex","SOLUSD",1727572971320,6.6382187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727572971610,0.3091187,158.0,157.97,24.027864]
["bitfinex","SOLUSD",1727572971809,0.3091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727572972024,0.3091187,158.0,157.96,0.25098]
["bitfinex","SOLUSD",1727572972025,6.3295,157.99,157.96,0.25098]
["bitfinex","SOLUSD",1727572972590,6.3295,157.99,157.94,18.69552025]
["bitfinex","SOLUSD",1727572972814,6.3295,157.99,157.95,1.39146912]
["bitfinex","SOLUSD",1727572973029,6.3295,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727572973821,6.3295,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727572974997,6.3295,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727572975312,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727572975814,20.3091187,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1727572976022,6.3303,157.97,157.95,0.12549]
["bitfinex","SOLUSD",1727572976195,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727572976910,0.3091187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727572977117,0.3091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572977900,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572979810,0.3091187,158.0,157.98,1.39128485]
["bitfinex","SOLUSD",1727572980219,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572980700,0.3091187,158.0,157.98,1.3912833]
["bitfinex","SOLUSD",1727572981814,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572983609,0.3091187,158.0,157.98,1.39126895]
["bitfinex","SOLUSD",1727572985819,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572986408,6.3295,157.99,157.97,0.12549]
["bitfinex","SOLUSD",1727572986607,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727572986821,6.3299,157.98,157.95,0.25098]
["bitfinex","SOLUSD",1727572987500,6.3299,157.98,157.94,15.8286]
["bitfinex","SOLUSD",1727572988335,0.3091187,158.0,157.96,12.36442025]
["bitfinex","SOLUSD",1727572988708,0.3091187,158.0,157.96,18.69502025]
["bitfinex","SOLUSD",1727572988910,0.3091187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727572989121,0.3091187,158.0,157.97,1.51678121]
["bitfinex","SOLUSD",1727572989310,0.3091187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727572989722,0.3091187,158.0,157.97,1.51678337]
["bitfinex","SOLUSD",1727572990332,0.3091187,158.0,157.97,7.84698337]
["bitfinex","SOLUSD",1727572990926,0.3091187,158.0,157.97,6.58118]
["bitfinex","SOLUSD",1727572992417,0.3091187,158.0,157.98,1.26573917]
["bitfinex","SOLUSD",1727572992621,0.3091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727572993028,0.3091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572993029,6.6382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572993341,6.6382187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727572994815,6.6382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572995013,6.6382187,158.0,157.97,1.39132774]
["bitfinex","SOLUSD",1727572996330,6.6382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572996640,6.6382187,158.0,157.97,1.39134725]
["bitfinex","SOLUSD",1727572997331,6.6382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727572997635,6.6382187,158.0,157.97,1.39134566]
["bitfinex","SOLUSD",1727572999437,0.3091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727573001038,0.3091187,158.0,157.99,0.25098]
["bitfinex","SOLUSD",1727573001239,0.3091187,158.0,157.99,1.51664183]
["bitfinex","SOLUSD",1727573002329,0.3091187,158.0,157.99,24.027864]
["bitfinex","SOLUSD",1727573003439,0.3091187,158.0,157.99,25.29344163]
["bitfinex","SOLUSD",1727573003624,0.3091187,158.0,157.99,31.62294163]
["bitfinex","SOLUSD",1727573003823,0.3091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727573004022,0.3091187,158.0,157.99,31.6227242]
["bitfinex","SOLUSD",1727573004346,0.3091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727573005539,0.3091187,158.0,157.99,42.72178425]
["bitfinex","SOLUSD",1727573005919,0.3091187,158.0,157.99,36.39228425]
["bitfinex","SOLUSD",1727573006337,0.3091187,158.0,157.97,18.69462025]
["bitfinex","SOLUSD",1727573006517,0.3091187,158.0,157.98,1.2656978]
["bitfinex","SOLUSD",1727573007239,0.3091187,158.0,157.97,18.69462025]
["bitfinex","SOLUSD",1727573007439,0.3091187,158.0,157.99,18.69392025]
["bitfinex","SOLUSD",1727573007633,0.3091187,158.0,157.99,42.72178425]
["bitfinex","SOLUSD",1727573019247,0.3091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727573019463,0.3091187,158.0,157.99,42.72178425]
["bitfinex","SOLUSD",1727573020457,0.3091187,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727573021456,0.3091187,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727573021635,0.3091187,158.0,157.99,42.72178425]
["bitfinex","SOLUSD",1727573021840,0.3091187,158.0,157.99,43.98702833]
["bitfinex","SOLUSD",1727573022536,0.3091187,158.0,157.99,73.98702833]
["bitfinex","SOLUSD",1727573023049,0.3091187,158.0,157.99,72.72178425]
["bitfinex","SOLUSD",1727573023235,0.0583187,158.0,157.99,93.98697938]
["bitfinex","SOLUSD",1727573023435,0.0583187,158.0,157.99,92.72178425]
["bitfinex","SOLUSD",1727573024360,0.0583187,158.0,157.99,36.45499]
["bitfinex","SOLUSD",1727573024563,0.0583187,158.0,157.99,48.81941025]
["bitfinex","SOLUSD",1727573025737,0.0583187,158.0,157.99,72.72178425]
["bitfinex","SOLUSD",1727573026133,0.0583187,158.0,157.99,36.3295]
["bitfinex","SOLUSD",1727573026359,0.0583187,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727573026855,0.0583187,158.0,157.99,7.59500551]
["bitfinex","SOLUSD",1727573027740,0.0583187,158.0,157.99,31.49737951]
["bitfinex","SOLUSD",1727573028262,0.0583187,158.0,157.99,24.027864]
["bitfinex","SOLUSD",1727573029770,0.0583187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727573031168,0.0583187,158.0,157.97,6.33]
["bitfinex","SOLUSD",1727573031576,0.0583187,158.0,157.96,34.52092025]
["bitfinex","SOLUSD",1727573032652,0.0583187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727573032876,0.0583187,158.0,157.97,30.358064]
["bitfinex","SOLUSD",1727573034771,0.0583187,158.0,157.97,24.027864]
["bitfinex","SOLUSD",1727573035752,0.0583187,158.0,157.97,30.358064]
["bitfinex","SOLUSD",1727573037278,0.0583187,158.0,157.99,0.25098]
["bitfinex","SOLUSD",1727573037454,0.0583187,158.0,157.99,24.027864]
["bitfinex","SOLUSD",1727573040753,0.0583187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727573041178,0.0583187,158.0,157.98,24.027864]
["bitfinex","SOLUSD",1727573042983,0.0583187,158.0,157.98,0.25098]
["bitfinex","SOLUSD",1727573046462,0.0583187,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1727573046672,6.3303,157.97,157.93,15.8296]
["bitfinex","SOLUSD",1727573048262,6.3303,157.97,157.94,24.027864]
["bitfinex","SOLUSD",1727573048476,6.3303,157.97,157.94,0.12549]
["bitfinex","SOLUSD",1727573048873,6.0529,157.99,157.89,47.4988]
["bitfinex","SOLUSD",1727573049082,15.9148,157.97,157.89,59.86322025]
["bitfinex","SOLUSD",1727573049587,15.9148,157.97,157.89,47.4988]
["bitfinex","SOLUSD",1727573049778,6.3315,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1727573050393,15.9148,157.97,157.89,15.8328]
["bitfinex","SOLUSD",1727573050689,6.332,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1727573050895,6.3315,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1727573051767,6.3315,157.94,157.9,0.12549]
["bitfinex","SOLUSD",1727573052776,6.3315,157.94,157.9,0.25098]
["bitfinex","SOLUSD",1727573053092,6.3315,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1727573053399,6.0529,157.92,157.89,0.12549]
["bitfinex","SOLUSD",1727573053764,6.0529,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1727573054795,6.0529,157.92,157.89,0.12549]
["bitfinex","SOLUSD",1727573054965,6.0529,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727573055176,6.0529,157.96,157.91,7.72452687]
["bitfinex","SOLUSD",1727573055475,12.3837,157.96,157.91,7.72452687]
["bitfinex","SOLUSD",1727573055674,12.3837,157.96,157.91,1.39182687]
["bitfinex","SOLUSD",1727573056271,6.3312,157.95,157.91,1.39182687]
["bitfinex","SOLUSD",1727573056692,6.3312,157.95,157.91,0.12549]
["bitfinex","SOLUSD",1727573057766,6.0529,157.96,157.84,31.6769]
["bitfinex","SOLUSD",1727573057994,6.3322,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1727573058772,6.3322,157.93,157.88,1.39201931]
["bitfinex","SOLUSD",1727573059383,6.3322,157.93,157.88,24.027864]
["bitfinex","SOLUSD",1727573062185,6.3324,157.92,157.88,0.25098]
["bitfinex","SOLUSD",1727573068906,6.0529,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1727573069111,6.332,157.93,157.88,36.39228425]
["bitfinex","SOLUSD",1727573069291,26.3315,157.95,157.9,0.25098]
["bitfinex","SOLUSD",1727573070507,6.3316,157.94,157.9,0.25098]
["bitfinex","SOLUSD",1727573072516,6.3316,157.94,157.9,1.51742062]
["bitfinex","SOLUSD",1727573074200,6.3316,157.94,157.9,0.25098]
["bitfinex","SOLUSD",1727573075224,20.0,157.95,157.88,15.834]
["bitfinex","SOLUSD",1727573075417,6.3324,157.92,157.88,15.834]
["bitfinex","SOLUSD",1727573075920,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727573076101,6.3327,157.91,157.87,1.26669775]
["bitfinex","SOLUSD",1727573076498,6.3327,157.91,157.87,7.60089775]
["bitfinex","SOLUSD",1727573076924,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727573077111,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727573077319,6.3327,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1727573077494,6.3327,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727573077696,35.828,157.95,157.85,20.18509129]
["bitfinex","SOLUSD",1727573077697,6.3337,157.89,157.85,20.18509129]
["bitfinex","SOLUSD",1727573077901,35.828,157.95,157.85,20.18509129]
["bitfinex","SOLUSD",1727573078096,6.3331,157.9,157.85,26.52019129]
["bitfinex","SOLUSD",1727573078526,35.828,157.95,157.85,20.18509129]
["bitfinex","SOLUSD",1727573078826,6.3335,157.89,157.85,20.18509129]
["bitfinex","SOLUSD",1727573079825,6.3335,157.89,157.85,4.34739129]
["bitfinex","SOLUSD",1727573080125,35.828,157.95,157.85,4.34739129]
["bitfinex","SOLUSD",1727573080126,6.3339,157.88,157.85,4.34739129]
["bitfinex","SOLUSD",1727573080434,6.3339,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1727573081817,6.3335,157.89,157.84,7.85332277]
["bitfinex","SOLUSD",1727573084009,6.3339,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1727573084325,6.3343,157.87,157.83,15.5779]
["bitfinex","SOLUSD",1727573084834,6.334,157.88,157.83,23.18068918]
["bitfinex","SOLUSD",1727573085429,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727573085610,6.3334,157.9,157.85,7.60183437]
["bitfinex","SOLUSD",1727573085809,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727573086211,20.0,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727573086413,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727573090143,6.3335,157.89,157.85,7.60183567]
["bitfinex","SOLUSD",1727573090347,16.1679,157.92,157.85,7.60183567]
["bitfinex","SOLUSD",1727573090634,20.0,157.95,157.85,7.60183567]
["bitfinex","SOLUSD",1727573090635,22.2891,157.96,157.88,6.3337]
["bitfinex","SOLUSD",1727573090841,6.3322,157.93,157.88,7.60030989]
["bitfinex","SOLUSD",1727573091014,6.3323,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727573091842,6.3319,157.93,157.89,0.12549]
["bitfinex","SOLUSD",1727573094321,6.3326,157.92,157.87,18.69842025]
["bitfinex","SOLUSD",1727573094528,6.3327,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727573095922,6.3327,157.91,157.86,15.96139]
["bitfinex","SOLUSD",1727573096239,6.3327,157.91,157.86,22.29599]
["bitfinex","SOLUSD",1727573099625,6.3331,157.9,157.86,15.96139]
["bitfinex","SOLUSD",1727573099835,20.0,157.95,157.85,0.12549]
["bitfinex","SOLUSD",1727573099836,6.3336,157.89,157.85,0.12549]
["bitfinex","SOLUSD",1727573100828,6.3336,157.89,157.88,921.0198]
["bitfinex","SOLUSD",1727573103458,26.3336,157.89,157.88,921.0198]
["bitfinex","SOLUSD",1727573109347,6.3336,157.89,157.88,921.0198]
["bitfinex","SOLUSD",1727573109547,6.3327,157.92,157.88,921.0198]
["bitfinex","SOLUSD",1727573110072,6.3327,157.91,157.88,921.0198]
["bitfinex","SOLUSD",1727573111546,20.0,157.95,157.88,939.71782025]
["bitfinex","SOLUSD",1727573111946,20.0,157.95,157.88,956.25062025]
["bitfinex","SOLUSD",1727573112154,26.3314,157.95,157.89,7.59990242]
["bitfinex","SOLUSD",1727573112545,6.3316,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727573112765,6.3316,157.94,157.89,7.59987834]
["bitfinex","SOLUSD",1727573112975,20.0,157.95,157.9,0.25098]
["bitfinex","SOLUSD",1727573113160,26.3314,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1727573114649,38.4539187,158.0,157.9,12.36442025]
["bitfinex","SOLUSD",1727573114875,6.3299,157.98,157.92,18.69632025]
["bitfinex","SOLUSD",1727573115183,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727573115352,6.3299,157.98,157.93,7.59802752]
["bitfinex","SOLUSD",1727573115756,6.3299,157.98,157.93,24.13082752]
["bitfinex","SOLUSD",1727573116155,6.3877187,158.0,157.94,18.69582025]
["bitfinex","SOLUSD",1727573116384,6.3877187,158.0,157.95,1.26610695]
["bitfinex","SOLUSD",1727573116688,6.3877187,158.0,157.95,7.59700695]
["bitfinex","SOLUSD",1727573117385,6.3877187,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727573122375,6.3877187,158.0,157.96,1.26603109]
["bitfinex","SOLUSD",1727573122569,6.3877187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727573122869,6.3877187,158.0,157.95,12.48991025]
["bitfinex","SOLUSD",1727573123600,6.3295,157.99,157.95,12.48991025]
["bitfinex","SOLUSD",1727573124271,6.3295,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727573124479,6.3295,157.99,157.94,18.69582025]
["bitfinex","SOLUSD",1727573124673,0.0583187,158.0,157.93,16.5328]
["bitfinex","SOLUSD",1727573125066,6.3311,157.95,157.93,16.5328]
["bitfinex","SOLUSD",1727573125595,6.3323,157.92,157.89,15.8464]
["bitfinex","SOLUSD",1727573126181,6.3329,157.91,157.89,15.8464]
["bitfinex","SOLUSD",1727573126383,6.3329,157.91,157.86,18.69912025]
["bitfinex","SOLUSD",1727573126667,6.3329,157.91,157.85,32.3596]
["bitfinex","SOLUSD",1727573126668,20.0,157.9,157.85,16.5227]
["bitfinex","SOLUSD",1727573127490,43.776884,157.93,157.81,32.3635]
["bitfinex","SOLUSD",1727573127687,43.776884,157.93,157.81,44.72792025]
["bitfinex","SOLUSD",1727573128187,0.12549,157.92,157.81,44.72792025]
["bitfinex","SOLUSD",1727573128490,20.0,157.86,157.81,32.3635]
["bitfinex","SOLUSD",1727573128685,26.3347,157.86,157.81,32.3635]
["bitfinex","SOLUSD",1727573132093,6.3343,157.87,157.82,18.70062025]
["bitfinex","SOLUSD",1727573132392,23.776884,157.93,157.81,32.3635]
["bitfinex","SOLUSD",1727573132393,22.3109,157.96,157.84,12.36442025]
["bitfinex","SOLUSD",1727573132582,6.3324,157.92,157.87,6.58518]
["bitfinex","SOLUSD",1727573132781,6.3324,157.92,157.87,7.85184446]
["bitfinex","SOLUSD",1727573132984,6.3324,157.92,157.87,6.58518]
["bitfinex","SOLUSD",1727573133669,20.0,157.92,157.87,6.58518]
["bitfinex","SOLUSD",1727573133868,20.0,157.92,157.88,12.36442025]
["bitfinex","SOLUSD",1727573134069,20.0,157.92,157.88,18.69832025]
["bitfinex","SOLUSD",1727573134270,20.0,157.92,157.89,1.26655865]
["bitfinex","SOLUSD",1727573134687,20.0,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727573134895,20.0,157.92,157.87,22.42078]
["bitfinex","SOLUSD",1727573141505,6.3321,157.93,157.87,22.42078]
["bitfinex","SOLUSD",1727573141880,22.3109,157.96,157.87,22.42078]
["bitfinex","SOLUSD",1727573141881,6.3324,157.92,157.87,22.42078]
["bitfinex","SOLUSD",1727573143186,6.3324,157.92,157.88,1.26658666]
["bitfinex","SOLUSD",1727573143680,6.3311,157.96,157.9,6.333]
["bitfinex","SOLUSD",1727573143908,6.3311,157.96,157.9,7.59942661]
["bitfinex","SOLUSD",1727573144310,6.3313,157.95,157.9,7.59942661]
["bitfinex","SOLUSD",1727573144692,6.3307,157.96,157.91,0.25098]
["bitfinex","SOLUSD",1727573144890,20.0,157.98,157.91,0.25098]
["bitfinex","SOLUSD",1727573145111,6.3312,157.95,157.91,0.25098]
["bitfinex","SOLUSD",1727573145303,6.3315,157.94,157.89,37.7549]
["bitfinex","SOLUSD",1727573145604,6.3323,157.92,157.89,15.5885]
["bitfinex","SOLUSD",1727573146111,20.0,157.98,157.89,15.5885]
["bitfinex","SOLUSD",1727573146289,6.3319,157.93,157.89,15.5885]
["bitfinex","SOLUSD",1727573147194,6.3314,157.95,157.9,1.26652845]
["bitfinex","SOLUSD",1727573147403,6.3315,157.94,157.9,1.26643253]
["bitfinex","SOLUSD",1727573147708,6.3315,157.94,157.89,15.5885]
["bitfinex","SOLUSD",1727573147911,6.3315,157.94,157.9,1.26645814]
["bitfinex","SOLUSD",1727573148495,6.3315,157.94,157.89,21.9219]
["bitfinex","SOLUSD",1727573149592,6.3323,157.93,157.89,15.5885]
["bitfinex","SOLUSD",1727573149792,6.3327,157.91,157.86,25.62031913]
["bitfinex","SOLUSD",1727573149986,6.3327,157.91,157.86,7.60127812]
["bitfinex","SOLUSD",1727573150192,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727573150695,6.3335,157.89,157.85,15.4381]
["bitfinex","SOLUSD",1727573151613,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727573151923,6.3339,157.88,157.84,0.25098]
["bitfinex","SOLUSD",1727573152708,6.3344,157.87,157.82,22.1768]
["bitfinex","SOLUSD",1727573153289,6.3344,157.87,157.81,16.0882]
["bitfinex","SOLUSD",1727573153290,6.3347,157.86,157.81,16.0882]
["bitfinex","SOLUSD",1727573153528,6.3356,157.84,157.81,16.0882]
["bitfinex","SOLUSD",1727573154195,20.0,157.85,157.81,16.0882]
["bitfinex","SOLUSD",1727573154600,26.3354,157.85,157.81,16.0882]
["bitfinex","SOLUSD",1727573154804,23.776884,157.88,157.79,15.8438]
["bitfinex","SOLUSD",1727573155119,6.3359,157.83,157.79,15.8438]
["bitfinex","SOLUSD",1727573155617,26.3364,157.82,157.77,16.0882]
["bitfinex","SOLUSD",1727573155994,6.3364,157.82,157.77,16.0882]
["bitfinex","SOLUSD",1727573156810,6.3364,157.82,157.77,22.4265]
["bitfinex","SOLUSD",1727573157624,6.3368,157.81,157.77,16.0882]
["bitfinex","SOLUSD",1727573158497,6.3368,157.81,157.75,34.54756149]
["bitfinex","SOLUSD",1727573158498,20.0,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1727573158709,26.3371,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1727573159722,15.8378,157.85,157.75,15.8474]
["bitfinex","SOLUSD",1727573159723,6.3376,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1727573159897,20.0,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1727573161305,6.338,157.78,157.74,0.25098]
["bitfinex","SOLUSD",1727573161919,6.338,157.78,157.73,34.78936149]
["bitfinex","SOLUSD",1727573165836,31.3111,157.81,157.68,37.8172]
["bitfinex","SOLUSD",1727573166003,6.3399,157.73,157.68,37.8172]
["bitfinex","SOLUSD",1727573166199,6.3403,157.72,157.68,31.4756]
["bitfinex","SOLUSD",1727573166904,6.3403,157.72,157.68,15.6208]
["bitfinex","SOLUSD",1727573167319,6.3399,157.73,157.68,21.9626]
["bitfinex","SOLUSD",1727573167525,20.0,157.76,157.69,13.62959462]
["bitfinex","SOLUSD",1727573167930,20.0,157.76,157.69,12.36146149]
["bitfinex","SOLUSD",1727573168229,6.3391,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1727573168405,6.3391,157.75,157.69,0.12549]
["bitfinex","SOLUSD",1727573168725,6.3397,157.74,157.69,6.46699]
["bitfinex","SOLUSD",1727573168932,20.0,157.8,157.68,43.83706149]
["bitfinex","SOLUSD",1727573168933,6.3401,157.73,157.68,37.8174]
["bitfinex","SOLUSD",1727573169226,15.845,157.78,157.68,31.4756]
["bitfinex","SOLUSD",1727573169431,6.3404,157.72,157.68,31.4756]
["bitfinex","SOLUSD",1727573169729,6.3412,157.7,157.68,15.6208]
["bitfinex","SOLUSD",1727573169911,6.3412,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1727573170318,6.3416,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1727573171733,6.342,157.68,157.64,15.6208]
["bitfinex","SOLUSD",1727573172032,6.342,157.68,157.63,18.70536149]
["bitfinex","SOLUSD",1727573172817,21.6161,157.74,157.64,1.26860332]
["bitfinex","SOLUSD",1727573172818,20.0,157.73,157.64,1.26860332]
["bitfinex","SOLUSD",1727573173034,20.0,157.69,157.64,7.61210332]
["bitfinex","SOLUSD",1727573173835,20.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727573174334,6.3416,157.69,157.63,12.48695149]
["bitfinex","SOLUSD",1727573174520,6.3416,157.69,157.63,18.83085149]
["bitfinex","SOLUSD",1727573177023,6.3416,157.69,157.63,6.46939]
["bitfinex","SOLUSD",1727573177333,6.3412,157.7,157.64,7.86298178]
["bitfinex","SOLUSD",1727573177536,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727573179409,6.3412,157.7,157.65,7.61145642]
["bitfinex","SOLUSD",1727573179625,6.3412,157.7,157.65,19.97291791]
["bitfinex","SOLUSD",1727573179837,26.3403,157.73,157.67,18.70366149]
["bitfinex","SOLUSD",1727573180531,26.3403,157.73,157.67,12.36146149]
["bitfinex","SOLUSD",1727573180733,26.3403,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727573182020,20.0,157.73,157.66,15.856]
["bitfinex","SOLUSD",1727573183439,6.3407,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1727573188255,20.0,157.73,157.64,6.3432]
["bitfinex","SOLUSD",1727573188427,20.0,157.73,157.63,15.8596]
["bitfinex","SOLUSD",1727573188749,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727573188951,32.0969,157.72,157.6,22.9585]
["bitfinex","SOLUSD",1727573188952,6.3431,157.65,157.6,22.9585]
["bitfinex","SOLUSD",1727573189250,43.902374,157.69,157.61,30.0]
["bitfinex","SOLUSD",1727573189426,6.3435,157.64,157.6,0.7508]
["bitfinex","SOLUSD",1727573189743,6.3687,157.68,157.6,0.7508]
["bitfinex","SOLUSD",1727573190056,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573190436,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573194160,50.121584,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573194327,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573199643,20.0,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573199945,16.2453,157.65,157.6,0.7508]
["bitfinex","SOLUSD",1727573200146,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573201448,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573206642,20.0,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573207175,6.3443,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573211180,6.344,157.63,157.6,0.7508]
["bitfinex","SOLUSD",1727573211553,6.3443,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573211759,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573212274,6.3444,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573213163,26.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727573213361,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727573213593,20.0,157.65,157.6,0.7508]
["bitfinex","SOLUSD",1727573213594,26.3435,157.65,157.6,0.7508]
["bitfinex","SOLUSD",1727573215162,26.3435,157.65,157.6,13.13890193]
["bitfinex","SOLUSD",1727573215474,26.3435,157.65,157.6,0.7508]
["bitfinex","SOLUSD",1727573217255,20.0,157.68,157.6,0.7508]
["bitfinex","SOLUSD",1727573217587,20.0,157.66,157.6,0.7508]
["bitfinex","SOLUSD",1727573218380,6.344,157.63,157.6,0.7508]
["bitfinex","SOLUSD",1727573220581,6.3444,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573223185,20.0,157.66,157.6,0.7508]
["bitfinex","SOLUSD",1727573223390,20.0,157.64,157.6,7.0959]
["bitfinex","SOLUSD",1727573223593,6.3436,157.64,157.6,0.7508]
["bitfinex","SOLUSD",1727573225995,6.344,157.63,157.6,0.7508]
["bitfinex","SOLUSD",1727573226895,6.3436,157.64,157.6,0.7508]
["bitfinex","SOLUSD",1727573227094,43.776884,157.68,157.6,13.13890193]
["bitfinex","SOLUSD",1727573227297,43.776884,157.68,157.6,0.7508]
["bitfinex","SOLUSD",1727573228694,6.344,157.63,157.6,0.7508]
["bitfinex","SOLUSD",1727573228877,43.776884,157.68,157.6,0.7508]
["bitfinex","SOLUSD",1727573229083,6.3436,157.64,157.6,0.7508]
["bitfinex","SOLUSD",1727573230193,43.776884,157.68,157.6,0.7508]
["bitfinex","SOLUSD",1727573230378,6.344,157.63,157.6,0.7508]
["bitfinex","SOLUSD",1727573238499,0.25098,157.67,157.6,0.7508]
["bitfinex","SOLUSD",1727573238699,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573241504,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573249416,20.0,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573249922,6.3444,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573251703,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573253208,15.8576,157.66,157.6,0.7508]
["bitfinex","SOLUSD",1727573253209,6.3444,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573253535,20.0,157.65,157.6,0.7508]
["bitfinex","SOLUSD",1727573253819,6.3444,157.62,157.6,0.7508]
["bitfinex","SOLUSD",1727573254024,6.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573257826,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573261508,20.0,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573261823,26.3447,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573277528,50.247074,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573278606,50.372564,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573281439,50.247074,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573281741,50.121584,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573282524,50.247074,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573282724,50.372564,157.61,157.6,0.7508]
["bitfinex","SOLUSD",1727573285051,44.027864,157.6,157.51,15.8872]
["bitfinex","SOLUSD",1727573285350,6.3476,157.54,157.51,15.8872]
["bitfinex","SOLUSD",1727573287751,59.891664,157.6,157.51,15.8872]
["bitfinex","SOLUSD",1727573287942,6.3468,157.56,157.51,22.2359]
["bitfinex","SOLUSD",1727573288656,20.0,157.6,157.52,12.38810193]
["bitfinex","SOLUSD",1727573288828,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727573289236,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727573289441,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727573290643,20.0,157.58,157.52,15.8701]
["bitfinex","SOLUSD",1727573290961,26.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727573295353,20.0,157.6,157.52,15.8701]
["bitfinex","SOLUSD",1727573295545,20.0,157.58,157.52,15.8701]
["bitfinex","SOLUSD",1727573296057,6.3468,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1727573296557,20.0,157.58,157.51,15.8872]
["bitfinex","SOLUSD",1727573296739,6.3472,157.55,157.51,15.8872]
["bitfinex","SOLUSD",1727573298246,6.3467,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727573298652,6.3467,157.57,157.52,7.6177098]
["bitfinex","SOLUSD",1727573299353,6.3467,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727573303453,20.0,157.6,157.51,31.7585]
["bitfinex","SOLUSD",1727573303650,6.3477,157.54,157.51,15.8872]
["bitfinex","SOLUSD",1727573303856,15.98799,157.61,157.48,15.875]
["bitfinex","SOLUSD",1727573303857,44.027864,157.58,157.48,15.875]
["bitfinex","SOLUSD",1727573304040,6.3484,157.52,157.48,15.875]
["bitfinex","SOLUSD",1727573305566,6.348,157.53,157.48,22.2249]
["bitfinex","SOLUSD",1727573305952,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727573306155,6.3476,157.54,157.49,18.73760193]
["bitfinex","SOLUSD",1727573306454,6.348,157.53,157.48,22.2249]
["bitfinex","SOLUSD",1727573306665,6.348,157.53,157.48,34.61300193]
["bitfinex","SOLUSD",1727573309466,6.348,157.53,157.48,22.2249]
["bitfinex","SOLUSD",1727573312176,6.348,157.53,157.48,34.61300193]
["bitfinex","SOLUSD",1727573313361,6.3475,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1727573313559,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727573316187,44.027864,157.58,157.49,1.26981862]
["bitfinex","SOLUSD",1727573316361,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727573317975,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727573319355,20.0,157.57,157.48,28.26310193]
["bitfinex","SOLUSD",1727573319554,6.348,157.53,157.48,34.61300193]
["bitfinex","SOLUSD",1727573319854,23.902374,157.56,157.48,22.2249]
["bitfinex","SOLUSD",1727573320054,6.3484,157.52,157.48,22.2249]
["bitfinex","SOLUSD",1727573325291,6.348,157.53,157.48,22.2249]
["bitfinex","SOLUSD",1727573326894,6.3485,157.52,157.48,15.875]
["bitfinex","SOLUSD",1727573330012,6.348,157.53,157.48,23.49450707]
["bitfinex","SOLUSD",1727573330883,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727573331198,20.0,157.57,157.49,12.38810193]
["bitfinex","SOLUSD",1727573331402,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727573334289,6.3477,157.54,157.49,18.73760193]
["bitfinex","SOLUSD",1727573337797,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727573338001,20.0,157.57,157.53,18.73600193]
["bitfinex","SOLUSD",1727573338211,6.3459,157.58,157.53,18.73590193]
["bitfinex","SOLUSD",1727573339221,15.1722,157.62,157.52,15.6367]
["bitfinex","SOLUSD",1727573339427,6.3465,157.57,157.52,21.985]
["bitfinex","SOLUSD",1727573339626,6.3465,157.57,157.52,23.25453464]
["bitfinex","SOLUSD",1727573340822,6.3465,157.57,157.52,21.985]
["bitfinex","SOLUSD",1727573341817,6.346,157.58,157.53,18.73590193]
["bitfinex","SOLUSD",1727573342196,15.1722,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1727573342197,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727573342425,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727573342816,20.0,157.59,157.55,18.73520193]
["bitfinex","SOLUSD",1727573343122,20.0,157.62,157.55,12.38810193]
["bitfinex","SOLUSD",1727573343295,6.3456,157.59,157.55,12.38810193]
["bitfinex","SOLUSD",1727573344826,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727573346312,6.3456,157.59,157.55,12.38810193]
["bitfinex","SOLUSD",1727573350619,20.0,157.62,157.53,15.8698]
["bitfinex","SOLUSD",1727573350822,6.346,157.58,157.53,35.87525864]
["bitfinex","SOLUSD",1727573351840,6.346,157.58,157.53,34.60580193]
["bitfinex","SOLUSD",1727573352145,6.346,157.58,157.53,22.2177]
["bitfinex","SOLUSD",1727573352311,20.0,157.62,157.53,22.2177]
["bitfinex","SOLUSD",1727573352312,6.3464,157.57,157.53,22.2177]
["bitfinex","SOLUSD",1727573353316,6.3459,157.59,157.54,12.38810193]
["bitfinex","SOLUSD",1727573353535,6.3459,157.59,157.54,18.73550193]
["bitfinex","SOLUSD",1727573355415,6.3453,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727573356248,6.3453,157.6,157.55,7.61605806]
["bitfinex","SOLUSD",1727573356429,6.3453,157.6,157.56,12.38810193]
["bitfinex","SOLUSD",1727573356643,6.3448,157.61,157.56,20.00398143]
["bitfinex","SOLUSD",1727573356831,6.3448,157.61,157.56,18.73480193]
["bitfinex","SOLUSD",1727573360350,20.0,157.65,157.56,18.73480193]
["bitfinex","SOLUSD",1727573360533,6.3452,157.6,157.56,18.73480193]
["bitfinex","SOLUSD",1727573362339,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727573362543,6.3452,157.6,157.55,18.73520193]
["bitfinex","SOLUSD",1727573363345,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727573363551,6.3452,157.6,157.55,18.73520193]
["bitfinex","SOLUSD",1727573363955,6.3452,157.6,157.53,15.8698]
["bitfinex","SOLUSD",1727573363956,6.3459,157.58,157.53,15.8698]
["bitfinex","SOLUSD",1727573364249,6.3459,157.58,157.53,28.25790193]
["bitfinex","SOLUSD",1727573365457,6.3459,157.58,157.53,34.60580193]
["bitfinex","SOLUSD",1727573366150,15.8597,157.64,157.53,34.60580193]
["bitfinex","SOLUSD",1727573366151,6.3463,157.57,157.53,34.60580193]
["bitfinex","SOLUSD",1727573366854,6.3463,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1727573369155,6.346,157.58,157.54,12.38810193]
["bitfinex","SOLUSD",1727573369531,6.3456,157.59,157.54,18.73560193]
["bitfinex","SOLUSD",1727573370245,6.346,157.58,157.54,18.73560193]
["bitfinex","SOLUSD",1727573370457,6.346,157.58,157.54,12.38810193]
["bitfinex","SOLUSD",1727573370624,38.90742966,157.69,157.56,12.38810193]
["bitfinex","SOLUSD",1727573370825,6.3443,157.63,157.59,12.38810193]
["bitfinex","SOLUSD",1727573371240,6.5381,157.66,157.59,12.38810193]
["bitfinex","SOLUSD",1727573371428,6.344,157.63,157.59,12.38810193]
["bitfinex","SOLUSD",1727573379158,43.776884,157.67,157.59,18.73360193]
["bitfinex","SOLUSD",1727573379363,6.3436,157.64,157.59,18.73360193]
["bitfinex","SOLUSD",1727573381382,23.776884,157.67,157.59,12.38810193]
["bitfinex","SOLUSD",1727573381667,6.3444,157.62,157.57,37.535]
["bitfinex","SOLUSD",1727573381961,6.3444,157.62,157.57,49.92310193]
["bitfinex","SOLUSD",1727573388670,20.0,157.66,157.59,12.38810193]
["bitfinex","SOLUSD",1727573388868,6.3439,157.64,157.59,18.73360193]
["bitfinex","SOLUSD",1727573389474,6.3432,157.65,157.61,12.38810193]
["bitfinex","SOLUSD",1727573389661,6.3428,157.66,157.61,18.73270193]
["bitfinex","SOLUSD",1727573389970,20.0,157.65,157.61,18.73270193]
["bitfinex","SOLUSD",1727573392077,18.23167075,157.71,157.63,12.38810193]
["bitfinex","SOLUSD",1727573392078,6.3423,157.67,157.63,12.38810193]
["bitfinex","SOLUSD",1727573392262,6.3419,157.69,157.65,12.38810193]
["bitfinex","SOLUSD",1727573394073,6.3434,157.65,157.62,16.2973]
["bitfinex","SOLUSD",1727573399378,6.3436,157.64,157.62,16.2973]
["bitfinex","SOLUSD",1727573399759,6.3436,157.64,157.59,18.73360193]
["bitfinex","SOLUSD",1727573399976,6.3444,157.62,157.57,18.73430193]
["bitfinex","SOLUSD",1727573400878,6.3444,157.62,157.57,20.00335439]
["bitfinex","SOLUSD",1727573401965,6.3444,157.62,157.57,18.73430193]
["bitfinex","SOLUSD",1727573403687,43.902374,157.67,157.57,12.38810193]
["bitfinex","SOLUSD",1727573403887,6.344,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1727573404776,6.3456,157.59,157.56,16.2973]
["bitfinex","SOLUSD",1727573405089,6.3452,157.6,157.56,16.2973]
["bitfinex","SOLUSD",1727573406188,0.12549,157.65,157.56,16.2973]
["bitfinex","SOLUSD",1727573406387,6.3448,157.61,157.56,23.91314151]
["bitfinex","SOLUSD",1727573406589,20.0,157.62,157.57,12.38810193]
["bitfinex","SOLUSD",1727573406892,20.0,157.62,157.58,7.6148835]
["bitfinex","SOLUSD",1727573407085,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727573407786,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727573410695,22.7691,157.72,157.61,12.38810193]
["bitfinex","SOLUSD",1727573410899,38.6199,157.72,157.62,1.26868232]
["bitfinex","SOLUSD",1727573411193,6.3428,157.66,157.61,34.48340193]
["bitfinex","SOLUSD",1727573411783,6.3424,157.67,157.62,7.61288734]
["bitfinex","SOLUSD",1727573412097,6.3424,157.67,157.63,12.38810193]
["bitfinex","SOLUSD",1727573413097,6.342,157.68,157.63,20.00059846]
["bitfinex","SOLUSD",1727573414101,6.3416,157.69,157.65,12.38810193]
["bitfinex","SOLUSD",1727573414269,6.3419,157.68,157.65,12.38810193]
["bitfinex","SOLUSD",1727573414472,22.1549,157.72,157.61,43.99980193]
["bitfinex","SOLUSD",1727573414670,6.3428,157.66,157.61,50.34450193]
["bitfinex","SOLUSD",1727573415899,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727573416196,20.0,157.7,157.64,15.8579]
["bitfinex","SOLUSD",1727573416407,6.3419,157.68,157.64,15.8579]
["bitfinex","SOLUSD",1727573421997,20.0,157.7,157.61,15.7506]
["bitfinex","SOLUSD",1727573422178,20.0,157.7,157.56,6.3876]
["bitfinex","SOLUSD",1727573422179,20.0,157.66,157.57,15.0558]
["bitfinex","SOLUSD",1727573422377,23.776884,157.67,157.58,6.3456]
["bitfinex","SOLUSD",1727573422378,6.3443,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727573422580,23.776884,157.67,157.57,30.9216]
["bitfinex","SOLUSD",1727573422876,6.3444,157.62,157.57,37.2679]
["bitfinex","SOLUSD",1727573427499,6.3455,157.59,157.57,15.0558]
["bitfinex","SOLUSD",1727573427801,6.3459,157.58,157.53,50.63060193]
["bitfinex","SOLUSD",1727573428908,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727573433010,6.3451,157.61,157.55,13.6573548]
["bitfinex","SOLUSD",1727573433383,22.6142,157.65,157.55,13.6573548]
["bitfinex","SOLUSD",1727573433597,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727573433790,6.3439,157.63,157.58,7.61491575]
["bitfinex","SOLUSD",1727573435380,6.3439,157.63,157.58,1.26901575]
["bitfinex","SOLUSD",1727573435592,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727573436106,6.3439,157.63,157.58,15.7257]
["bitfinex","SOLUSD",1727573436414,6.3439,157.63,157.58,22.0715]
["bitfinex","SOLUSD",1727573437815,6.3439,157.63,157.59,1.26889771]
["bitfinex","SOLUSD",1727573439410,6.3439,157.63,157.58,22.0715]
["bitfinex","SOLUSD",1727573442813,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727573443124,6.3432,157.65,157.61,13.65686213]
["bitfinex","SOLUSD",1727573444997,6.3432,157.65,157.61,12.38810193]
["bitfinex","SOLUSD",1727573445201,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727573445490,6.3435,157.64,157.59,18.73360193]
["bitfinex","SOLUSD",1727573445695,20.0,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1727573445696,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727573446397,6.3432,157.65,157.59,12.38810193]
["bitfinex","SOLUSD",1727573446398,20.0,157.68,157.61,12.38810193]
["bitfinex","SOLUSD",1727573446604,6.3427,157.66,157.62,1.26870564]
["bitfinex","SOLUSD",1727573447317,6.3427,157.66,157.61,18.73280193]
["bitfinex","SOLUSD",1727573447519,6.3435,157.65,157.6,34.59530193]
["bitfinex","SOLUSD",1727573447722,6.1755,157.69,157.6,28.25020193]
["bitfinex","SOLUSD",1727573447893,6.3428,157.66,157.61,7.61344271]
["bitfinex","SOLUSD",1727573448289,20.0,157.68,157.62,12.38810193]
["bitfinex","SOLUSD",1727573448517,6.3423,157.67,157.63,1.26859385]
["bitfinex","SOLUSD",1727573449611,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727573450138,43.93389966,157.73,157.64,12.38810193]
["bitfinex","SOLUSD",1727573450310,22.17,157.73,157.66,12.38810193]
["bitfinex","SOLUSD",1727573450506,53.45689966,157.77,157.66,12.38810193]
["bitfinex","SOLUSD",1727573450507,59.77689966,157.77,157.66,12.38810193]
["bitfinex","SOLUSD",1727573450701,59.77689966,157.77,157.65,1.26841034]
["bitfinex","SOLUSD",1727573450702,6.3403,157.72,157.68,12.38810193]
["bitfinex","SOLUSD",1727573450902,6.3403,157.72,157.69,1.2681813]
["bitfinex","SOLUSD",1727573451229,6.3399,157.73,157.69,1.2681813]
["bitfinex","SOLUSD",1727573452427,6.3399,157.73,157.68,18.73000193]
["bitfinex","SOLUSD",1727573452728,6.3403,157.72,157.68,12.38810193]
["bitfinex","SOLUSD",1727573453133,6.3403,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727573453434,6.3403,157.72,157.66,18.73040193]
["bitfinex","SOLUSD",1727573454421,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727573454740,15.8469,157.76,157.68,1.26820374]
["bitfinex","SOLUSD",1727573454904,6.34,157.73,157.68,19.99820567]
["bitfinex","SOLUSD",1727573455305,6.34,157.73,157.68,18.73000193]
["bitfinex","SOLUSD",1727573456827,6.34,157.73,157.69,1.2680825]
["bitfinex","SOLUSD",1727573457430,6.34,157.73,157.68,18.73000193]
["bitfinex","SOLUSD",1727573459311,22.1205,157.77,157.69,6.3415]
["bitfinex","SOLUSD",1727573459312,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727573460204,20.0,157.76,157.67,15.98039]
["bitfinex","SOLUSD",1727573460407,6.34,157.73,157.67,34.71039193]
["bitfinex","SOLUSD",1727573461135,20.0,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1727573461324,6.3403,157.72,157.67,22.1969]
["bitfinex","SOLUSD",1727573461634,26.3399,157.74,157.68,19.99815486]
["bitfinex","SOLUSD",1727573461842,6.3392,157.75,157.7,18.72920193]
["bitfinex","SOLUSD",1727573462127,6.3392,157.75,157.71,1.26796228]
["bitfinex","SOLUSD",1727573462323,6.3392,157.75,157.7,18.72920193]
["bitfinex","SOLUSD",1727573464823,6.3403,157.72,157.69,15.018]
["bitfinex","SOLUSD",1727573465838,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727573466940,6.5926,157.76,157.65,15.018]
["bitfinex","SOLUSD",1727573467246,6.5926,157.76,157.57,6.63505174]
["bitfinex","SOLUSD",1727573467247,6.3423,157.67,157.61,37.2244]
["bitfinex","SOLUSD",1727573468861,6.5926,157.7,157.61,15.018]
["bitfinex","SOLUSD",1727573469119,6.5926,157.7,157.57,22.49995174]
["bitfinex","SOLUSD",1727573469120,6.3436,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1727573470132,43.902374,157.68,157.58,6.3456]
["bitfinex","SOLUSD",1727573470352,6.3441,157.63,157.57,37.2292]
["bitfinex","SOLUSD",1727573471217,59.757274,157.68,157.57,30.8829]
["bitfinex","SOLUSD",1727573471422,6.3427,157.66,157.58,1.26892855]
["bitfinex","SOLUSD",1727573471638,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727573475865,6.3435,157.64,157.6,15.8627]
["bitfinex","SOLUSD",1727573476660,20.0,157.68,157.6,15.8627]
["bitfinex","SOLUSD",1727573476865,6.3432,157.65,157.6,22.2078]
["bitfinex","SOLUSD",1727573477866,6.3427,157.67,157.61,7.61339963]
["bitfinex","SOLUSD",1727573478169,20.0,157.66,157.61,7.61339963]
["bitfinex","SOLUSD",1727573478959,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727573479659,6.3428,157.66,157.61,7.61329849]
["bitfinex","SOLUSD",1727573480582,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727573481482,20.0,157.68,157.6,15.8627]
["bitfinex","SOLUSD",1727573481678,6.3432,157.65,157.6,22.2078]
["bitfinex","SOLUSD",1727573482589,5.96339966,157.71,157.63,16.73188]
["bitfinex","SOLUSD",1727573482783,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727573482991,15.8467,157.77,157.68,7.60990761]
["bitfinex","SOLUSD",1727573483158,6.3391,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727573483459,6.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727573483660,6.3395,157.74,157.7,15.8527]
["bitfinex","SOLUSD",1727573483899,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727573485991,6.34,157.73,157.67,22.1981]
["bitfinex","SOLUSD",1727573487977,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727573490781,6.3404,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1727573490982,6.3404,157.72,157.67,22.198]
["bitfinex","SOLUSD",1727573491473,6.3399,157.73,157.68,7.61021204]
["bitfinex","SOLUSD",1727573491995,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727573494500,6.3396,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727573494793,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727573495592,6.3387,157.76,157.71,7.60858371]
["bitfinex","SOLUSD",1727573495797,20.0,157.75,157.71,7.60858371]
["bitfinex","SOLUSD",1727573496298,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727573496479,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727573496663,6.3383,157.77,157.72,18.71151529]
["bitfinex","SOLUSD",1727573496664,20.0,157.76,157.72,18.71151529]
["bitfinex","SOLUSD",1727573497081,26.3391,157.76,157.71,15.851]
["bitfinex","SOLUSD",1727573497684,26.3391,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1727573498193,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727573499587,20.0,157.81,157.71,15.851]
["bitfinex","SOLUSD",1727573499792,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727573500188,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727573503077,26.3379,157.79,157.72,1.26785168]
["bitfinex","SOLUSD",1727573503276,20.0,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727573503693,20.0,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727573503904,6.3367,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727573506098,20.0,157.81,157.76,7.60593484]
["bitfinex","SOLUSD",1727573506477,15.8381,157.85,157.76,1.26753484]
["bitfinex","SOLUSD",1727573506678,15.8381,157.85,157.77,7.60567572]
["bitfinex","SOLUSD",1727573507501,6.3363,157.82,157.77,7.60567572]
["bitfinex","SOLUSD",1727573507698,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727573515285,6.3359,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1727573517607,6.3359,157.84,157.78,1.26734784]
["bitfinex","SOLUSD",1727573517913,22.826,157.9,157.82,6.3361]
["bitfinex","SOLUSD",1727573518213,6.3346,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727573520194,6.334,157.88,157.83,7.60287213]
["bitfinex","SOLUSD",1727573520415,20.0,157.87,157.83,7.60287213]
["bitfinex","SOLUSD",1727573521121,6.334,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727573521316,20.0,157.89,157.84,7.6024969]
["bitfinex","SOLUSD",1727573522002,20.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727573522189,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727573523513,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727573524918,6.3344,157.87,157.82,18.68886988]
["bitfinex","SOLUSD",1727573525122,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727573525334,6.3339,157.88,157.84,1.26693195]
["bitfinex","SOLUSD",1727573526029,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727573528031,20.12549,157.89,157.81,15.841]
["bitfinex","SOLUSD",1727573528319,6.3352,157.85,157.81,15.841]
["bitfinex","SOLUSD",1727573529046,20.12549,157.89,157.8,6.337]
["bitfinex","SOLUSD",1727573529333,23.776884,157.9,157.79,21.6556]
["bitfinex","SOLUSD",1727573529334,20.12549,157.87,157.79,21.6556]
["bitfinex","SOLUSD",1727573529517,6.3359,157.83,157.79,27.9931]
["bitfinex","SOLUSD",1727573529832,20.12549,157.87,157.79,27.9931]
["bitfinex","SOLUSD",1727573529833,6.3355,157.84,157.79,27.9931]
["bitfinex","SOLUSD",1727573532118,15.8334,157.9,157.82,6.3361]
["bitfinex","SOLUSD",1727573533513,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727573536232,6.3339,157.88,157.83,1.26702843]
["bitfinex","SOLUSD",1727573536526,6.3335,157.89,157.84,7.60245258]
["bitfinex","SOLUSD",1727573536725,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727573538130,6.334,157.88,157.83,18.68846988]
["bitfinex","SOLUSD",1727573543739,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727573547955,23.776884,157.9,157.82,22.1762]
["bitfinex","SOLUSD",1727573548252,6.3343,157.87,157.82,22.1762]
["bitfinex","SOLUSD",1727573553568,23.776884,157.9,157.79,21.6556]
["bitfinex","SOLUSD",1727573553859,6.3355,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727573555556,6.3355,157.84,157.79,43.8368]
["bitfinex","SOLUSD",1727573556760,20.25098,157.85,157.76,15.8466]
["bitfinex","SOLUSD",1727573556942,6.3376,157.79,157.75,22.2249]
["bitfinex","SOLUSD",1727573557134,6.3376,157.79,157.75,15.8146]
["bitfinex","SOLUSD",1727573557337,6.3379,157.78,157.75,15.8146]
["bitfinex","SOLUSD",1727573557561,20.12549,157.83,157.71,15.8146]
["bitfinex","SOLUSD",1727573557746,23.902374,157.84,157.71,15.8146]
["bitfinex","SOLUSD",1727573557747,43.902374,157.81,157.71,15.8146]
["bitfinex","SOLUSD",1727573557948,6.3393,157.75,157.71,15.8146]
["bitfinex","SOLUSD",1727573558249,43.902374,157.78,157.69,15.8529]
["bitfinex","SOLUSD",1727573558737,6.3395,157.75,157.69,15.8529]
["bitfinex","SOLUSD",1727573558957,6.3395,157.75,157.69,22.1944]
["bitfinex","SOLUSD",1727573560157,6.3396,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1727573562042,6.3396,157.74,157.69,22.1944]
["bitfinex","SOLUSD",1727573562756,6.3391,157.75,157.7,0.12549]
["bitfinex","SOLUSD",1727573562967,6.3391,157.75,157.7,7.73451419]
["bitfinex","SOLUSD",1727573564556,6.3391,157.75,157.7,6.46649]
["bitfinex","SOLUSD",1727573565964,6.3391,157.75,157.7,7.73451533]
["bitfinex","SOLUSD",1727573566865,6.3391,157.75,157.7,6.46649]
["bitfinex","SOLUSD",1727573569663,43.902374,157.78,157.69,15.8529]
["bitfinex","SOLUSD",1727573569866,6.3399,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1727573570249,43.902374,157.78,157.68,0.12549]
["bitfinex","SOLUSD",1727573570456,6.3399,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727573570968,6.3399,157.73,157.68,6.46729]
["bitfinex","SOLUSD",1727573572871,6.3391,157.75,157.7,6.46659]
["bitfinex","SOLUSD",1727573574261,43.902374,157.78,157.67,31.6695]
["bitfinex","SOLUSD",1727573574571,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727573578377,6.3391,157.75,157.7,7.73462079]
["bitfinex","SOLUSD",1727573580159,6.3391,157.75,157.7,6.46649]
["bitfinex","SOLUSD",1727573581050,6.3391,157.75,157.7,0.12549]
["bitfinex","SOLUSD",1727573581255,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727573581500,20.0,157.81,157.73,16.47309]
["bitfinex","SOLUSD",1727573581781,6.3383,157.77,157.73,16.47309]
["bitfinex","SOLUSD",1727573584562,6.3389,157.76,157.73,16.3476]
["bitfinex","SOLUSD",1727573585876,6.3391,157.75,157.73,16.3476]
["bitfinex","SOLUSD",1727573586080,23.902374,157.8,157.7,6.341]
["bitfinex","SOLUSD",1727573586081,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727573586481,6.3395,157.74,157.7,0.12549]
["bitfinex","SOLUSD",1727573587281,6.3392,157.75,157.7,7.73455286]
["bitfinex","SOLUSD",1727573589586,6.3392,157.75,157.7,6.46649]
["bitfinex","SOLUSD",1727573592580,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727573599132,6.3388,157.76,157.71,6.46609]
["bitfinex","SOLUSD",1727573599303,20.0,157.77,157.71,0.12549]
["bitfinex","SOLUSD",1727573599928,20.12549,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1727573600100,23.776884,157.78,157.71,0.12549]
["bitfinex","SOLUSD",1727573600304,6.3387,157.76,157.71,6.46589]
["bitfinex","SOLUSD",1727573603723,20.0,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1727573604044,20.0,157.79,157.71,12.47815988]
["bitfinex","SOLUSD",1727573604598,22.506,157.82,157.73,12.35266988]
["bitfinex","SOLUSD",1727573604823,6.38,157.82,157.74,0.12549]
["bitfinex","SOLUSD",1727573605024,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727573609426,43.902374,157.84,157.74,37.34779]
["bitfinex","SOLUSD",1727573610531,6.3376,157.79,157.74,37.34779]
["bitfinex","SOLUSD",1727573610939,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727573620342,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727573626172,6.3376,157.79,157.74,37.34809]
["bitfinex","SOLUSD",1727573626341,6.3384,157.77,157.74,15.0352]
["bitfinex","SOLUSD",1727573628464,6.338,157.78,157.74,15.0352]
["bitfinex","SOLUSD",1727573630045,6.3376,157.79,157.74,21.3743]
["bitfinex","SOLUSD",1727573642776,6.3383,157.77,157.74,15.0352]
["bitfinex","SOLUSD",1727573642975,22.00229,157.81,157.7,15.8216]
["bitfinex","SOLUSD",1727573643161,6.34,157.73,157.7,15.8216]
["bitfinex","SOLUSD",1727573643476,20.12549,157.76,157.7,15.8216]
["bitfinex","SOLUSD",1727573643652,6.34,157.73,157.7,15.8216]
["bitfinex","SOLUSD",1727573644055,6.3392,157.75,157.7,22.1627]
["bitfinex","SOLUSD",1727573644368,26.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727573644563,20.0,157.76,157.7,31.6735]
["bitfinex","SOLUSD",1727573644776,6.3391,157.75,157.7,31.6735]
["bitfinex","SOLUSD",1727573645453,6.3391,157.75,157.7,38.0144]
["bitfinex","SOLUSD",1727573645648,21.8768,157.81,157.71,13.74620202]
["bitfinex","SOLUSD",1727573645869,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727573646076,26.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727573646369,26.3384,157.77,157.73,0.12549]
["bitfinex","SOLUSD",1727573646767,6.3387,157.76,157.71,6.46619]
["bitfinex","SOLUSD",1727573650079,6.3391,157.75,157.7,38.0146]
["bitfinex","SOLUSD",1727573656477,20.0,157.77,157.71,7.60875078]
["bitfinex","SOLUSD",1727573656658,6.3387,157.76,157.71,12.35266988]
["bitfinex","SOLUSD",1727573657587,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727573659763,6.3392,157.75,157.7,31.6735]
["bitfinex","SOLUSD",1727573660768,6.3395,157.74,157.7,38.0145]
["bitfinex","SOLUSD",1727573660974,6.34,157.73,157.7,15.8216]
["bitfinex","SOLUSD",1727573661385,6.3403,157.72,157.7,15.8216]
["bitfinex","SOLUSD",1727573661672,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727573662492,6.3403,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1727573663669,21.5431,157.76,157.66,32.4862]
["bitfinex","SOLUSD",1727573663873,44.027864,157.75,157.66,16.6303]
["bitfinex","SOLUSD",1727573664398,44.027864,157.75,157.63,15.8599]
["bitfinex","SOLUSD",1727573665089,6.3419,157.68,157.63,22.2038]
["bitfinex","SOLUSD",1727573666781,43.902374,157.71,157.62,16.6303]
["bitfinex","SOLUSD",1727573666979,6.3436,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1727573667686,6.3436,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1727573668694,6.3441,157.63,157.58,16.6303]
["bitfinex","SOLUSD",1727573669013,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727573670013,6.3436,157.64,157.58,7.61501686]
["bitfinex","SOLUSD",1727573670519,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727573673319,23.776884,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727573674428,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727573675098,26.3443,157.63,157.57,7.61555428]
["bitfinex","SOLUSD",1727573675302,26.3443,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727573677425,20.0,157.66,157.59,1.26906706]
["bitfinex","SOLUSD",1727573677727,26.3429,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1727573677905,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727573678106,6.3436,157.64,157.58,22.33579]
["bitfinex","SOLUSD",1727573678908,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727573681905,6.3431,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1727573682641,6.3431,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1727573682800,6.3438,157.64,157.58,15.8648]
["bitfinex","SOLUSD",1727573683001,6.344,157.63,157.58,22.2107]
["bitfinex","SOLUSD",1727573685412,6.3443,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1727573685613,35.83369,157.65,157.55,15.8677]
["bitfinex","SOLUSD",1727573685811,6.3449,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727573689934,6.3449,157.61,157.56,7.61580247]
["bitfinex","SOLUSD",1727573690442,6.3449,157.61,157.56,1.26920247]
["bitfinex","SOLUSD",1727573690646,6.3449,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727573690848,35.83369,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1727573691031,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727573692256,35.7082,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1727573693539,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727573695655,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727573696145,20.12549,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727573696331,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727573703240,6.3455,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1727573706350,6.3459,157.59,157.55,15.8677]
["bitfinex","SOLUSD",1727573706557,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727573707453,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727573709065,6.346,157.58,157.53,7.61734598]
["bitfinex","SOLUSD",1727573709265,20.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727573709462,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727573717361,6.3456,157.59,157.54,22.34129]
["bitfinex","SOLUSD",1727573717558,23.776884,157.6,157.54,15.8683]
["bitfinex","SOLUSD",1727573717754,6.3459,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1727573719067,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727573723175,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727573724465,6.3468,157.56,157.52,10.58694254]
["bitfinex","SOLUSD",1727573724667,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727573729577,6.3472,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1727573730079,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727573732481,6.348,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1727573733375,6.348,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727573735280,20.12549,157.56,157.48,15.8747]
["bitfinex","SOLUSD",1727573735486,6.3484,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1727573737409,15.5922,157.53,157.46,6.47619]
["bitfinex","SOLUSD",1727573737692,23.776884,157.52,157.46,6.47619]
["bitfinex","SOLUSD",1727573737872,6.3488,157.51,157.46,6.47619]
["bitfinex","SOLUSD",1727573738077,6.3488,157.51,157.46,7.74613495]
["bitfinex","SOLUSD",1727573738282,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727573740681,43.902374,157.52,157.45,0.8091187]
["bitfinex","SOLUSD",1727573740993,26.3508,157.46,157.45,0.8091187]
["bitfinex","SOLUSD",1727573741192,56.161284,157.46,157.45,0.8091187]
["bitfinex","SOLUSD",1727573742792,56.286774,157.46,157.45,0.8091187]
["bitfinex","SOLUSD",1727573747901,56.412264,157.46,157.45,0.8091187]
["bitfinex","SOLUSD",1727573748408,20.0,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1727573748772,20.0,157.35,157.31,22.2479]
["bitfinex","SOLUSD",1727573749105,20.0,157.36,157.32,12.35266988]
["bitfinex","SOLUSD",1727573749405,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727573749574,20.0,157.41,157.34,28.24156988]
["bitfinex","SOLUSD",1727573749783,20.0,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727573751915,26.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727573752710,26.3528,157.41,157.35,6.48069]
["bitfinex","SOLUSD",1727573752913,26.3528,157.41,157.35,36.48069]
["bitfinex","SOLUSD",1727573755316,26.3528,157.41,157.35,6.48069]
["bitfinex","SOLUSD",1727573756222,20.0,157.41,157.36,1.27085666]
["bitfinex","SOLUSD",1727573756390,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727573756591,26.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727573757214,26.3525,157.42,157.36,12.35266988]
["bitfinex","SOLUSD",1727573757419,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727573758506,6.3528,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727573760004,6.3532,157.4,157.37,30.0]
["bitfinex","SOLUSD",1727573760512,23.902374,157.44,157.36,30.0]
["bitfinex","SOLUSD",1727573760513,20.0,157.41,157.36,30.0]
["bitfinex","SOLUSD",1727573760717,6.354,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727573761425,20.0,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727573762715,20.0,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727573763798,20.0,157.41,157.36,30.0]
["bitfinex","SOLUSD",1727573763997,6.3536,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727573765019,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727573767303,20.0,157.46,157.36,0.12549]
["bitfinex","SOLUSD",1727573767502,20.0,157.41,157.36,6.47989]
["bitfinex","SOLUSD",1727573767818,6.3529,157.41,157.36,6.47989]
["bitfinex","SOLUSD",1727573769396,20.0,157.41,157.36,6.47989]
["bitfinex","SOLUSD",1727573769601,20.0,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727573770527,6.3533,157.4,157.37,30.0]
["bitfinex","SOLUSD",1727573772331,6.3529,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727573774736,6.3529,157.41,157.37,31.27070958]
["bitfinex","SOLUSD",1727573775234,130.4459,157.51,157.37,31.27070958]
["bitfinex","SOLUSD",1727573775235,6.35,157.48,157.42,22.93699]
["bitfinex","SOLUSD",1727573775416,16.3215,157.54,157.43,12.35266988]
["bitfinex","SOLUSD",1727573775417,6.3496,157.49,157.43,12.35266988]
["bitfinex","SOLUSD",1727573775733,6.3496,157.49,157.43,18.70466988]
["bitfinex","SOLUSD",1727573776129,6.35,157.48,157.43,12.35266988]
["bitfinex","SOLUSD",1727573776326,6.3505,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727573776633,20.12549,157.51,157.43,30.0]
["bitfinex","SOLUSD",1727573776841,20.12549,157.49,157.42,16.4594]
["bitfinex","SOLUSD",1727573777133,6.3508,157.46,157.42,16.4594]
["bitfinex","SOLUSD",1727573777434,6.3504,157.47,157.42,24.08203584]
["bitfinex","SOLUSD",1727573777735,6.3504,157.47,157.42,22.8117]
["bitfinex","SOLUSD",1727573779735,6.3504,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727573782843,6.35,157.48,157.44,1.27025499]
["bitfinex","SOLUSD",1727573783043,6.35,157.48,157.44,31.27025499]
["bitfinex","SOLUSD",1727573783648,6.35,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727573783818,20.0,157.49,157.44,30.0]
["bitfinex","SOLUSD",1727573784021,6.3506,157.47,157.44,30.0]
["bitfinex","SOLUSD",1727573787621,6.3506,157.47,157.43,12.35266988]
["bitfinex","SOLUSD",1727573787822,6.3506,157.47,157.42,22.8118]
["bitfinex","SOLUSD",1727573790842,6.3506,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727573792954,6.3506,157.47,157.42,22.8118]
["bitfinex","SOLUSD",1727573793333,20.0,157.47,157.42,16.4594]
["bitfinex","SOLUSD",1727573793639,6.3517,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1727573796030,6.3517,157.44,157.41,30.0]
["bitfinex","SOLUSD",1727573801578,6.3517,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1727573803264,6.3521,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727573803440,6.3521,157.43,157.39,30.12549]
["bitfinex","SOLUSD",1727573804660,6.3521,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727573808962,6.3521,157.43,157.39,6.47899]
["bitfinex","SOLUSD",1727573810972,23.902374,157.46,157.37,22.24]
["bitfinex","SOLUSD",1727573811271,6.3528,157.41,157.38,30.0]
["bitfinex","SOLUSD",1727573811567,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727573812867,6.3528,157.41,157.37,15.886]
["bitfinex","SOLUSD",1727573813247,6.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727573813539,6.3532,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1727573813744,59.862274,157.44,157.3,23.03025585]
["bitfinex","SOLUSD",1727573813943,59.862274,157.44,157.32,36.3564]
["bitfinex","SOLUSD",1727573813944,6.3545,157.37,157.32,36.3564]
["bitfinex","SOLUSD",1727573814165,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727573814967,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727573816553,6.3549,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1727573820075,6.3553,157.35,157.3,50.82676988]
["bitfinex","SOLUSD",1727573820370,43.776884,157.37,157.3,0.12549]
["bitfinex","SOLUSD",1727573820562,43.776884,157.37,157.29,0.8091187]
["bitfinex","SOLUSD",1727573820952,43.776884,157.37,157.3,1.271292]
["bitfinex","SOLUSD",1727573821368,6.3562,157.33,157.3,1.271292]
["bitfinex","SOLUSD",1727573821948,6.3562,157.33,157.29,2.0804083]
["bitfinex","SOLUSD",1727573825580,20.0,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1727573830562,20.0,157.33,157.29,20.79067818]
["bitfinex","SOLUSD",1727573831982,26.3561,157.33,157.29,2.0804083]
["bitfinex","SOLUSD",1727573832202,26.3561,157.33,157.29,0.8091187]
["bitfinex","SOLUSD",1727573832703,26.3561,157.33,157.29,2.08049623]
["bitfinex","SOLUSD",1727573833182,26.3561,157.33,157.29,8.43809623]
["bitfinex","SOLUSD",1727573834385,6.3549,157.36,157.31,18.70936988]
["bitfinex","SOLUSD",1727573834590,6.3549,157.36,157.32,1.27111905]
["bitfinex","SOLUSD",1727573834760,15.9599,157.38,157.32,1.27111905]
["bitfinex","SOLUSD",1727573834962,6.3552,157.35,157.31,18.70936988]
["bitfinex","SOLUSD",1727573835978,6.3552,157.35,157.3,22.37509]
["bitfinex","SOLUSD",1727573840180,6.3561,157.33,157.29,0.8091187]
["bitfinex","SOLUSD",1727573840368,6.3564,157.32,157.29,0.8091187]
["bitfinex","SOLUSD",1727573842171,20.0,157.31,157.29,0.8091187]
["bitfinex","SOLUSD",1727573842586,26.3572,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573844191,50.259574,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573844689,50.134084,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573845895,20.0,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573846672,26.3572,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573853797,20.0,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573856197,6.3565,157.32,157.29,0.8091187]
["bitfinex","SOLUSD",1727573865887,6.3572,157.31,157.29,0.8091187]
["bitfinex","SOLUSD",1727573866693,20.0,157.31,157.29,0.8091187]
["bitfinex","SOLUSD",1727573867410,20.0,157.32,157.29,0.8091187]
["bitfinex","SOLUSD",1727573868289,20.0,157.32,157.29,2.08049249]
["bitfinex","SOLUSD",1727573868603,20.0,157.32,157.29,2.08049184]
["bitfinex","SOLUSD",1727573868788,20.0,157.32,157.29,0.8091187]
["bitfinex","SOLUSD",1727573869613,20.0,157.32,157.29,2.08049244]
["bitfinex","SOLUSD",1727573870585,6.3565,157.32,157.29,0.8091187]
["bitfinex","SOLUSD",1727573870782,20.0,157.31,157.29,0.8091187]
["bitfinex","SOLUSD",1727573873514,6.3572,157.3,157.29,0.8091187]
["bitfinex","SOLUSD",1727573876089,0.12549,157.34,157.29,0.8091187]
["bitfinex","SOLUSD",1727573876398,20.0,157.31,157.29,0.8091187]
["bitfinex","SOLUSD",1727573880310,6.3557,157.34,157.3,12.35266988]
["bitfinex","SOLUSD",1727573880520,15.8842,157.39,157.32,12.35266988]
["bitfinex","SOLUSD",1727573880688,6.4825,157.42,157.34,12.35266988]
["bitfinex","SOLUSD",1727573880887,6.3539,157.39,157.35,1.2708889]
["bitfinex","SOLUSD",1727573881090,6.4825,157.42,157.34,18.70816988]
["bitfinex","SOLUSD",1727573881091,6.3542,157.38,157.34,12.35266988]
["bitfinex","SOLUSD",1727573881292,6.3542,157.38,157.33,28.36805988]
["bitfinex","SOLUSD",1727573881519,6.4825,157.42,157.33,28.36805988]
["bitfinex","SOLUSD",1727573881707,6.3545,157.37,157.33,28.36805988]
["bitfinex","SOLUSD",1727573881898,20.0,157.36,157.33,28.36805988]
["bitfinex","SOLUSD",1727573886017,6.3553,157.35,157.3,43.6839]
["bitfinex","SOLUSD",1727573886223,6.3553,157.35,157.3,56.03656988]
["bitfinex","SOLUSD",1727573886523,20.0,157.36,157.32,18.70886988]
["bitfinex","SOLUSD",1727573886723,20.0,157.36,157.33,1.27099704]
["bitfinex","SOLUSD",1727573887729,20.0,157.36,157.32,18.70886988]
["bitfinex","SOLUSD",1727573888524,20.0,157.36,157.33,1.27101526]
["bitfinex","SOLUSD",1727573888721,20.0,157.38,157.34,12.35266988]
["bitfinex","SOLUSD",1727573889100,6.4825,157.42,157.36,12.35266988]
["bitfinex","SOLUSD",1727573889302,6.3528,157.41,157.38,12.35266988]
["bitfinex","SOLUSD",1727573889608,2.41847423,157.45,157.38,12.35266988]
["bitfinex","SOLUSD",1727573889814,6.3526,157.42,157.38,12.35266988]
["bitfinex","SOLUSD",1727573890424,20.0,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1727573890632,20.0,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1727573890926,20.0,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727573891318,26.3533,157.4,157.36,28.57636988]
["bitfinex","SOLUSD",1727573891511,26.3533,157.4,157.36,16.2237]
["bitfinex","SOLUSD",1727573892029,20.0,157.44,157.34,12.35266988]
["bitfinex","SOLUSD",1727573892236,20.12549,157.42,157.34,12.35266988]
["bitfinex","SOLUSD",1727573893508,35.25959,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1727573893712,35.25959,157.42,157.32,32.2539]
["bitfinex","SOLUSD",1727573894014,35.25959,157.42,157.33,0.12549]
["bitfinex","SOLUSD",1727573894328,20.12549,157.4,157.32,32.2539]
["bitfinex","SOLUSD",1727573894557,6.3549,157.36,157.32,32.2539]
["bitfinex","SOLUSD",1727573894830,6.3553,157.35,157.3,0.12549]
["bitfinex","SOLUSD",1727573895327,6.3548,157.36,157.31,18.70946988]
["bitfinex","SOLUSD",1727573895542,6.3548,157.36,157.32,1.27109651]
["bitfinex","SOLUSD",1727573895543,20.0,157.35,157.32,1.27109651]
["bitfinex","SOLUSD",1727573896231,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727573896527,20.0,157.38,157.35,13.62350662]
["bitfinex","SOLUSD",1727573896843,20.0,157.38,157.35,12.35266988]
["bitfinex","SOLUSD",1727573897134,20.0,157.38,157.36,1.27083026]
["bitfinex","SOLUSD",1727573897629,20.0,157.38,157.35,12.35266988]
["bitfinex","SOLUSD",1727573897826,6.3536,157.39,157.35,12.35266988]
["bitfinex","SOLUSD",1727573897827,6.3536,157.39,157.36,1.27082477]
["bitfinex","SOLUSD",1727573898009,20.0,157.38,157.35,12.35266988]
["bitfinex","SOLUSD",1727573900425,6.354,157.38,157.34,16.3628]
["bitfinex","SOLUSD",1727573902823,6.3546,157.37,157.34,16.3628]
["bitfinex","SOLUSD",1727573909137,20.0,157.41,157.35,13.62360637]
["bitfinex","SOLUSD",1727573909441,6.545,157.44,157.35,19.97870637]
["bitfinex","SOLUSD",1727573909442,20.0,157.39,157.35,19.97870637]
["bitfinex","SOLUSD",1727573910140,20.0,157.39,157.35,18.70776988]
["bitfinex","SOLUSD",1727573912427,20.0,157.39,157.36,1.27077492]
["bitfinex","SOLUSD",1727573913250,20.0,157.39,157.35,18.70776988]
["bitfinex","SOLUSD",1727573913251,20.0,157.45,157.38,15.8841]
["bitfinex","SOLUSD",1727573913434,20.0,157.41,157.38,15.8841]
["bitfinex","SOLUSD",1727573917546,6.3512,157.45,157.39,29.68333008]
["bitfinex","SOLUSD",1727573917850,6.3512,157.45,157.41,12.35266988]
["bitfinex","SOLUSD",1727573918056,6.3512,157.45,157.41,13.62305794]
["bitfinex","SOLUSD",1727573918251,6.3512,157.45,157.41,12.35266988]
["bitfinex","SOLUSD",1727573918441,22.4749,157.48,157.41,12.35266988]
["bitfinex","SOLUSD",1727573918745,6.3516,157.44,157.41,12.35266988]
["bitfinex","SOLUSD",1727573918948,20.0,157.43,157.41,12.35266988]
["bitfinex","SOLUSD",1727573919333,26.3508,157.47,157.41,18.70526988]
["bitfinex","SOLUSD",1727573919543,20.0,157.43,157.41,12.35266988]
["bitfinex","SOLUSD",1727573920045,20.0,157.49,157.42,1.27039984]
["bitfinex","SOLUSD",1727573920247,20.0,157.49,157.43,12.35266988]
["bitfinex","SOLUSD",1727573920558,6.3508,157.47,157.43,12.35266988]
["bitfinex","SOLUSD",1727573920743,6.351,157.46,157.43,12.35266988]
["bitfinex","SOLUSD",1727573921155,6.351,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1727573921356,6.5998,157.52,157.43,18.70456988]
["bitfinex","SOLUSD",1727573921357,20.0,157.47,157.43,18.70456988]
["bitfinex","SOLUSD",1727573921653,20.0,157.47,157.44,1.27010489]
["bitfinex","SOLUSD",1727573922226,26.3504,157.47,157.43,12.35266988]
["bitfinex","SOLUSD",1727573924534,26.3504,157.47,157.44,1.27011595]
["bitfinex","SOLUSD",1727573924930,26.3504,157.47,157.43,12.35266988]
["bitfinex","SOLUSD",1727573925362,6.3511,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1727573925657,20.0,157.49,157.41,0.12549]
["bitfinex","SOLUSD",1727573925844,6.3531,157.41,157.39,15.9346]
["bitfinex","SOLUSD",1727573931063,6.3524,157.42,157.39,15.9346]
["bitfinex","SOLUSD",1727573931279,6.3524,157.42,157.4,1.27051798]
["bitfinex","SOLUSD",1727573931565,15.8766,157.47,157.4,0.12549]
["bitfinex","SOLUSD",1727573931566,20.0,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727573936145,26.3521,157.43,157.39,28.28726988]
["bitfinex","SOLUSD",1727573943852,20.0,157.46,157.39,15.9346]
["bitfinex","SOLUSD",1727573944053,6.3528,157.41,157.39,15.9346]
["bitfinex","SOLUSD",1727573944660,20.0,157.46,157.39,15.9346]
["bitfinex","SOLUSD",1727573944865,6.3525,157.42,157.39,15.9346]
["bitfinex","SOLUSD",1727573946168,0.12549,157.45,157.36,15.8862]
["bitfinex","SOLUSD",1727573946465,6.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727573948049,20.0,157.44,157.35,12.35266988]
["bitfinex","SOLUSD",1727573948264,6.3537,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1727573950871,6.3531,157.41,157.36,1.39621581]
["bitfinex","SOLUSD",1727573951168,20.0,157.4,157.36,1.39621581]
["bitfinex","SOLUSD",1727573951766,70.68518075,157.55,157.39,12.35266988]
["bitfinex","SOLUSD",1727573951767,26.352,157.44,157.39,12.35266988]
["bitfinex","SOLUSD",1727573951970,20.0,157.47,157.4,1.27046626]
["bitfinex","SOLUSD",1727573952571,20.0,157.43,157.4,1.27046626]
["bitfinex","SOLUSD",1727573953174,20.0,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727573953377,20.0,157.43,157.4,1.39586859]
["bitfinex","SOLUSD",1727573953558,20.0,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727573955076,20.0,157.43,157.4,1.39586828]
["bitfinex","SOLUSD",1727573955271,6.3512,157.45,157.41,12.35266988]
["bitfinex","SOLUSD",1727573955486,20.0,157.44,157.42,1.27026811]
["bitfinex","SOLUSD",1727573955961,20.0,157.44,157.4,6.47859]
["bitfinex","SOLUSD",1727573955962,20.0,157.47,157.4,0.12549]
["bitfinex","SOLUSD",1727573956160,6.3524,157.42,157.4,0.12549]
["bitfinex","SOLUSD",1727573956366,6.3524,157.42,157.39,15.8798]
["bitfinex","SOLUSD",1727573956567,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727573956760,6.3524,157.42,157.38,30.12549]
["bitfinex","SOLUSD",1727573956965,6.3524,157.42,157.38,0.12549]
["bitfinex","SOLUSD",1727573959977,6.3524,157.42,157.38,1.3960159]
["bitfinex","SOLUSD",1727573960790,20.0,157.47,157.38,1.3960159]
["bitfinex","SOLUSD",1727573960970,15.8751,157.48,157.4,0.12549]
["bitfinex","SOLUSD",1727573960971,20.0,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727573961167,20.0,157.43,157.4,1.39588266]
["bitfinex","SOLUSD",1727573962081,20.0,157.43,157.4,1.39588423]
["bitfinex","SOLUSD",1727573962283,20.0,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1727573962462,20.0,157.43,157.4,1.3958844]
["bitfinex","SOLUSD",1727573962869,6.3516,157.44,157.4,1.39588444]
["bitfinex","SOLUSD",1727573963283,15.8751,157.48,157.4,1.39588444]
["bitfinex","SOLUSD",1727573963476,20.0,157.44,157.4,7.74898444]
["bitfinex","SOLUSD",1727573963877,6.3513,157.45,157.41,12.35266988]
["bitfinex","SOLUSD",1727573964093,6.3513,157.45,157.42,1.27029912]
["bitfinex","SOLUSD",1727573964287,26.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727573964496,18.27900452,157.52,157.44,1.27018326]
["bitfinex","SOLUSD",1727573964497,6.35,157.48,157.44,1.27018326]
["bitfinex","SOLUSD",1727573964872,6.35,157.48,157.45,12.35266988]
["bitfinex","SOLUSD",1727573965890,20.0,157.49,157.46,1.27005802]
["bitfinex","SOLUSD",1727573966796,26.3496,157.49,157.46,1.27005802]
["bitfinex","SOLUSD",1727573971907,6.35,157.48,157.45,12.35266988]
["bitfinex","SOLUSD",1727573972103,6.35,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1727573975796,15.8682,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1727573975994,6.3484,157.52,157.49,12.35266988]
["bitfinex","SOLUSD",1727573976692,6.3491,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727573979308,6.3491,157.51,157.47,1.395236]
["bitfinex","SOLUSD",1727573979599,6.3491,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727573981100,6.3483,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1727573981286,6.3483,157.53,157.49,1.39511653]
["bitfinex","SOLUSD",1727573981485,20.0,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1727573981486,6.3484,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727573981907,20.0,157.55,157.47,0.12549]
["bitfinex","SOLUSD",1727573982683,6.3488,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727573983805,6.3492,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727573986990,6.3496,157.49,157.46,15.8652]
["bitfinex","SOLUSD",1727573987287,6.3496,157.49,157.46,28.21786988]
["bitfinex","SOLUSD",1727573988083,6.3492,157.5,157.46,28.21786988]
["bitfinex","SOLUSD",1727573988285,6.3492,157.5,157.47,1.26988003]
["bitfinex","SOLUSD",1727573988898,20.0,157.51,157.48,12.47815988]
["bitfinex","SOLUSD",1727573989207,6.3485,157.52,157.48,12.47815988]
["bitfinex","SOLUSD",1727573989208,20.0,157.56,157.5,12.35266988]
["bitfinex","SOLUSD",1727573989421,20.0,157.56,157.51,1.2696289]
["bitfinex","SOLUSD",1727573989785,20.0,157.53,157.51,1.2696289]
["bitfinex","SOLUSD",1727573990203,20.0,157.53,157.5,12.35266988]
["bitfinex","SOLUSD",1727573990204,26.348,157.53,157.5,12.35266988]
["bitfinex","SOLUSD",1727573990399,26.348,157.53,157.48,34.70255988]
["bitfinex","SOLUSD",1727573992125,20.0,157.56,157.48,34.70255988]
["bitfinex","SOLUSD",1727573992308,6.3484,157.52,157.48,28.35255988]
["bitfinex","SOLUSD",1727573995010,6.3484,157.52,157.49,1.26964871]
["bitfinex","SOLUSD",1727573995210,6.3484,157.52,157.48,28.35255988]
["bitfinex","SOLUSD",1727574000534,6.3489,157.51,157.48,12.47815988]
["bitfinex","SOLUSD",1727574000829,6.3489,157.51,157.47,6.47579]
["bitfinex","SOLUSD",1727574001031,6.3484,157.52,157.48,1.26974092]
["bitfinex","SOLUSD",1727574001335,6.3484,157.52,157.48,13.6224108]
["bitfinex","SOLUSD",1727574001528,35.8679,157.56,157.47,0.12549]
["bitfinex","SOLUSD",1727574001734,6.3495,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574003823,6.3495,157.5,157.47,1.39532837]
["bitfinex","SOLUSD",1727574004717,35.8679,157.56,157.49,0.12549]
["bitfinex","SOLUSD",1727574004926,35.8679,157.56,157.49,1.3951245]
["bitfinex","SOLUSD",1727574005824,35.8679,157.56,157.49,0.12549]
["bitfinex","SOLUSD",1727574006025,20.0,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727574007629,6.3484,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727574010933,6.3488,157.51,157.49,0.12549]
["bitfinex","SOLUSD",1727574011124,6.3488,157.51,157.46,50.44456988]
["bitfinex","SOLUSD",1727574011436,6.3488,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727574011737,6.3488,157.51,157.47,6.47579]
["bitfinex","SOLUSD",1727574012539,6.3492,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574013743,6.3488,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1727574016628,6.3492,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574017320,6.3488,157.51,157.47,12.47815988]
["bitfinex","SOLUSD",1727574019743,20.0,157.51,157.49,0.12549]
["bitfinex","SOLUSD",1727574020845,6.348,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1727574021043,6.348,157.53,157.5,1.2696392]
["bitfinex","SOLUSD",1727574021234,6.348,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1727574021436,15.8679,157.56,157.49,0.12549]
["bitfinex","SOLUSD",1727574021437,6.3484,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727574022151,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727574022638,6.3488,157.51,157.48,0.12549]
["bitfinex","SOLUSD",1727574022845,15.8679,157.56,157.47,0.12549]
["bitfinex","SOLUSD",1727574023046,6.3492,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574024456,20.12549,157.53,157.43,15.8798]
["bitfinex","SOLUSD",1727574024643,6.3503,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727574024841,6.3504,157.47,157.44,30.0]
["bitfinex","SOLUSD",1727574025020,20.12549,157.53,157.44,30.0]
["bitfinex","SOLUSD",1727574025221,6.3508,157.46,157.44,30.0]
["bitfinex","SOLUSD",1727574025426,6.3508,157.46,157.42,28.74576988]
["bitfinex","SOLUSD",1727574025842,21.9436,157.52,157.43,1.27012458]
["bitfinex","SOLUSD",1727574025843,6.3504,157.47,157.43,1.27012458]
["bitfinex","SOLUSD",1727574026345,6.3504,157.47,157.44,0.12549]
["bitfinex","SOLUSD",1727574026550,6.3504,157.47,157.45,1.27006753]
["bitfinex","SOLUSD",1727574026728,6.35,157.48,157.45,1.27006753]
["bitfinex","SOLUSD",1727574027646,6.35,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1727574030952,6.3504,157.47,157.44,0.12549]
["bitfinex","SOLUSD",1727574032543,6.3508,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727574034555,15.8739,157.5,157.4,15.8829]
["bitfinex","SOLUSD",1727574034864,6.3524,157.42,157.38,22.747]
["bitfinex","SOLUSD",1727574035836,6.072,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1727574036036,6.3516,157.44,157.4,1.27039696]
["bitfinex","SOLUSD",1727574038336,6.3516,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1727574039039,6.352,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727574049456,6.3524,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1727574050066,6.072,157.47,157.39,0.12549]
["bitfinex","SOLUSD",1727574050242,6.352,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1727574052964,20.0,157.46,157.38,16.3931]
["bitfinex","SOLUSD",1727574053171,35.8777,157.46,157.37,15.8858]
["bitfinex","SOLUSD",1727574054367,6.3529,157.41,157.38,0.12549]
["bitfinex","SOLUSD",1727574055448,6.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1727574060069,35.8777,157.46,157.37,6.47989]
["bitfinex","SOLUSD",1727574060367,6.3525,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1727574060575,20.0,157.41,157.39,0.12549]
["bitfinex","SOLUSD",1727574064170,6.3518,157.44,157.39,0.12549]
["bitfinex","SOLUSD",1727574064359,6.3518,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574064559,6.3518,157.44,157.41,1.39585136]
["bitfinex","SOLUSD",1727574067080,6.3512,157.45,157.41,1.39585136]
["bitfinex","SOLUSD",1727574067283,6.3512,157.45,157.42,12.35266988]
["bitfinex","SOLUSD",1727574067576,15.8743,157.49,157.43,1.27024164]
["bitfinex","SOLUSD",1727574067783,20.0,157.45,157.43,1.27024164]
["bitfinex","SOLUSD",1727574068673,15.8712,157.52,157.44,0.12549]
["bitfinex","SOLUSD",1727574068981,15.8712,157.52,157.45,1.27008117]
["bitfinex","SOLUSD",1727574069356,6.3503,157.48,157.45,1.27008117]
["bitfinex","SOLUSD",1727574069569,6.3503,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1727574069783,6.3503,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1727574072396,6.3505,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1727574072677,15.8739,157.5,157.4,28.23476988]
["bitfinex","SOLUSD",1727574072975,6.3512,157.45,157.4,34.58786988]
["bitfinex","SOLUSD",1727574073272,6.3512,157.45,157.41,1.27028587]
["bitfinex","SOLUSD",1727574074379,6.3512,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1727574078471,6.3512,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1727574081871,6.3516,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574084505,20.0,157.45,157.41,1.39584424]
["bitfinex","SOLUSD",1727574084783,20.0,157.44,157.41,1.39584424]
["bitfinex","SOLUSD",1727574084995,6.3513,157.45,157.41,7.74864424]
["bitfinex","SOLUSD",1727574088299,20.0,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727574088482,6.3504,157.47,157.43,1.39565636]
["bitfinex","SOLUSD",1727574090392,6.35,157.48,157.43,7.74755636]
["bitfinex","SOLUSD",1727574090572,20.0,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727574090778,20.0,157.48,157.45,1.39546989]
["bitfinex","SOLUSD",1727574095290,6.3496,157.49,157.45,1.39546989]
["bitfinex","SOLUSD",1727574095694,6.3492,157.5,157.45,7.74666989]
["bitfinex","SOLUSD",1727574096801,6.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727574099308,6.3503,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727574100606,6.3503,157.48,157.45,1.39550373]
["bitfinex","SOLUSD",1727574104983,6.3503,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727574107708,6.3503,157.48,157.45,1.39550638]
["bitfinex","SOLUSD",1727574108011,6.3496,157.49,157.45,13.74817626]
["bitfinex","SOLUSD",1727574108504,20.0,157.52,157.45,20.09927626]
["bitfinex","SOLUSD",1727574108903,20.0,157.52,157.47,12.35266988]
["bitfinex","SOLUSD",1727574109118,20.0,157.52,157.48,1.26984059]
["bitfinex","SOLUSD",1727574109285,6.3492,157.5,157.48,1.26984059]
["bitfinex","SOLUSD",1727574111506,20.0,157.52,157.48,1.26984059]
["bitfinex","SOLUSD",1727574111703,20.0,157.52,157.45,0.12549]
["bitfinex","SOLUSD",1727574111704,5.19473036,157.59,157.49,13.7478299]
["bitfinex","SOLUSD",1727574111910,23.72013022,157.62,157.51,12.35266988]
["bitfinex","SOLUSD",1727574112096,23.72013022,157.62,157.51,13.62222685]
["bitfinex","SOLUSD",1727574112515,6.3475,157.55,157.51,13.62222685]
["bitfinex","SOLUSD",1727574112902,20.0,157.54,157.51,13.62222685]
["bitfinex","SOLUSD",1727574113102,20.0,157.54,157.51,12.35266988]
["bitfinex","SOLUSD",1727574113898,6.3476,157.54,157.51,0.12549]
["bitfinex","SOLUSD",1727574114704,6.3476,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1727574116414,6.3476,157.54,157.5,1.39504944]
["bitfinex","SOLUSD",1727574116801,6.3476,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1727574117018,6.3476,157.54,157.5,23.902374]
["bitfinex","SOLUSD",1727574117411,6.3476,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1727574117807,6.3476,157.54,157.5,1.39505136]
["bitfinex","SOLUSD",1727574123029,6.3476,157.54,157.5,1.39505664]
["bitfinex","SOLUSD",1727574124525,6.348,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727574125912,0.12549,157.56,157.46,6.3504]
["bitfinex","SOLUSD",1727574126119,6.35,157.48,157.47,30.0]
["bitfinex","SOLUSD",1727574127006,6.3496,157.49,157.45,16.184]
["bitfinex","SOLUSD",1727574127827,6.3496,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1727574129925,6.28609,157.56,157.46,25.17230804]
["bitfinex","SOLUSD",1727574130124,6.3488,157.51,157.46,31.52300804]
["bitfinex","SOLUSD",1727574130325,6.3492,157.5,157.46,30.253074]
["bitfinex","SOLUSD",1727574133236,20.0,157.51,157.49,12.35266988]
["bitfinex","SOLUSD",1727574133439,6.348,157.53,157.5,1.39520531]
["bitfinex","SOLUSD",1727574136216,6.3492,157.5,157.46,46.070084]
["bitfinex","SOLUSD",1727574136415,6.3492,157.5,157.47,12.35266988]
["bitfinex","SOLUSD",1727574136630,6.3488,157.51,157.48,0.12549]
["bitfinex","SOLUSD",1727574140826,6.3492,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574142437,6.3492,157.5,157.47,1.39531927]
["bitfinex","SOLUSD",1727574142745,6.3488,157.51,157.47,1.39531927]
["bitfinex","SOLUSD",1727574142939,6.3488,157.51,157.47,13.74798915]
["bitfinex","SOLUSD",1727574145143,6.3483,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1727574145334,6.3483,157.53,157.5,1.39509514]
["bitfinex","SOLUSD",1727574146048,15.8672,157.56,157.5,0.12549]
["bitfinex","SOLUSD",1727574146226,6.3484,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1727574149632,15.8672,157.56,157.46,22.227]
["bitfinex","SOLUSD",1727574149823,20.0,157.55,157.46,15.8763]
["bitfinex","SOLUSD",1727574150022,6.3488,157.51,157.46,22.227]
["bitfinex","SOLUSD",1727574150223,20.0,157.56,157.45,16.184]
["bitfinex","SOLUSD",1727574150521,6.3499,157.49,157.45,16.184]
["bitfinex","SOLUSD",1727574150740,6.3499,157.49,157.45,22.5351]
["bitfinex","SOLUSD",1727574151539,15.8696,157.54,157.43,22.2318]
["bitfinex","SOLUSD",1727574151540,6.35,157.48,157.43,22.2318]
["bitfinex","SOLUSD",1727574151739,20.0,157.47,157.37,16.72859216]
["bitfinex","SOLUSD",1727574151934,20.0,157.47,157.39,30.0]
["bitfinex","SOLUSD",1727574152133,20.0,157.47,157.37,15.6228]
["bitfinex","SOLUSD",1727574152134,6.3524,157.42,157.37,15.6228]
["bitfinex","SOLUSD",1727574153022,6.3519,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1727574153225,6.3513,157.45,157.39,19.97619568]
["bitfinex","SOLUSD",1727574153429,20.0,157.44,157.4,23.902374]
["bitfinex","SOLUSD",1727574153623,20.0,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1727574156246,20.0,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574157649,6.3518,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574158751,6.3518,157.44,157.41,1.39580184]
["bitfinex","SOLUSD",1727574162452,6.3518,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574166855,6.352,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1727574167072,20.0,157.48,157.41,12.35266988]
["bitfinex","SOLUSD",1727574167254,20.0,157.48,157.42,25.17250694]
["bitfinex","SOLUSD",1727574167840,20.0,157.48,157.42,23.902374]
["bitfinex","SOLUSD",1727574168041,6.3511,157.46,157.42,23.902374]
["bitfinex","SOLUSD",1727574168235,6.3514,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1727574168441,6.3514,157.45,157.41,23.902374]
["bitfinex","SOLUSD",1727574168938,6.3517,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1727574171758,20.0,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727574171958,20.0,157.5,157.43,1.3956253]
["bitfinex","SOLUSD",1727574172352,6.3504,157.47,157.43,1.3956253]
["bitfinex","SOLUSD",1727574172559,20.0,157.46,157.43,1.3956253]
["bitfinex","SOLUSD",1727574172950,6.3508,157.46,157.43,1.3956253]
["bitfinex","SOLUSD",1727574173448,6.3508,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727574176345,20.0,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727574176550,6.3504,157.47,157.43,1.39563705]
["bitfinex","SOLUSD",1727574176762,6.3504,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1727574180166,35.8736,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727574180467,6.3512,157.45,157.43,0.12549]
["bitfinex","SOLUSD",1727574180864,35.8736,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727574180865,6.3508,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1727574182353,35.8736,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727574182561,6.3504,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1727574185193,26.3495,157.5,157.45,23.902374]
["bitfinex","SOLUSD",1727574185473,26.3495,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1727574187872,26.3495,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1727574187873,20.0,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1727574188077,6.3488,157.51,157.49,0.12549]
["bitfinex","SOLUSD",1727574188078,6.3485,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727574188259,6.3477,157.54,157.5,1.26965215]
["bitfinex","SOLUSD",1727574189371,6.348,157.53,157.49,1.39511418]
["bitfinex","SOLUSD",1727574189572,20.0,157.52,157.49,1.39511418]
["bitfinex","SOLUSD",1727574191758,6.3476,157.54,157.49,1.39511418]
["bitfinex","SOLUSD",1727574191959,20.0,157.53,157.49,23.902374]
["bitfinex","SOLUSD",1727574193971,38.0652,157.59,157.5,1.3950624]
["bitfinex","SOLUSD",1727574193972,6.3468,157.56,157.5,1.3950624]
["bitfinex","SOLUSD",1727574194284,6.346,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1727574194455,6.346,157.58,157.54,1.39473442]
["bitfinex","SOLUSD",1727574194778,6.3465,157.57,157.54,0.12549]
["bitfinex","SOLUSD",1727574195362,15.8601,157.63,157.54,13.74742358]
["bitfinex","SOLUSD",1727574195574,38.049,157.67,157.54,13.74742358]
["bitfinex","SOLUSD",1727574195575,53.9058,157.67,157.57,23.902374]
["bitfinex","SOLUSD",1727574195784,53.9058,157.67,157.59,0.12549]
["bitfinex","SOLUSD",1727574195956,6.3448,157.61,157.59,0.12549]
["bitfinex","SOLUSD",1727574196954,20.0,157.66,157.6,1.26894569]
["bitfinex","SOLUSD",1727574197578,20.0,157.66,157.55,15.867]
["bitfinex","SOLUSD",1727574197579,20.0,157.66,157.58,0.12549]
["bitfinex","SOLUSD",1727574198280,20.0,157.66,157.58,30.12549]
["bitfinex","SOLUSD",1727574199471,6.3452,157.6,157.58,30.12549]
["bitfinex","SOLUSD",1727574200767,6.3447,157.61,157.6,0.12549]
["bitfinex","SOLUSD",1727574200978,6.3447,157.61,157.6,30.12549]
["bitfinex","SOLUSD",1727574202984,22.1928,157.67,157.61,0.12549]
["bitfinex","SOLUSD",1727574202985,20.0,157.62,157.61,0.12549]
["bitfinex","SOLUSD",1727574203165,20.0,157.62,157.61,31.39430352]
["bitfinex","SOLUSD",1727574204283,6.3443,157.63,157.61,31.39430352]
["bitfinex","SOLUSD",1727574204483,6.3436,157.64,157.61,31.39430352]
["bitfinex","SOLUSD",1727574204669,54.1679,157.71,157.63,0.12549]
["bitfinex","SOLUSD",1727574204870,54.1679,157.71,157.63,31.3940105]
["bitfinex","SOLUSD",1727574205970,20.0,157.7,157.63,31.3940105]
["bitfinex","SOLUSD",1727574206172,20.0,157.7,157.63,30.12549]
["bitfinex","SOLUSD",1727574206374,6.3427,157.66,157.63,30.12549]
["bitfinex","SOLUSD",1727574207178,6.3419,157.69,157.65,0.12549]
["bitfinex","SOLUSD",1727574207388,15.849,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1727574207691,6.3419,157.68,157.67,0.12549]
["bitfinex","SOLUSD",1727574207996,6.3419,157.68,157.65,0.12549]
["bitfinex","SOLUSD",1727574208501,6.3419,157.68,157.65,31.39383968]
["bitfinex","SOLUSD",1727574209582,6.3419,157.68,157.65,30.12549]
["bitfinex","SOLUSD",1727574210173,6.3419,157.68,157.67,0.12549]
["bitfinex","SOLUSD",1727574210778,6.3419,157.68,157.66,0.12549]
["bitfinex","SOLUSD",1727574210991,21.15106144,157.78,157.66,0.12549]
["bitfinex","SOLUSD",1727574210992,15.8458,157.77,157.68,23.902374]
["bitfinex","SOLUSD",1727574211200,6.3403,157.72,157.7,0.12549]
["bitfinex","SOLUSD",1727574211581,6.3407,157.71,157.7,0.12549]
["bitfinex","SOLUSD",1727574212105,6.3407,157.71,157.7,30.12549]
["bitfinex","SOLUSD",1727574213983,31.6876,157.8,157.72,0.12549]
["bitfinex","SOLUSD",1727574214184,31.6876,157.8,157.72,1.39324496]
["bitfinex","SOLUSD",1727574214185,6.3391,157.75,157.72,1.39324496]
["bitfinex","SOLUSD",1727574214389,6.3388,157.76,157.72,1.39324496]
["bitfinex","SOLUSD",1727574215382,20.0,157.75,157.72,0.12549]
["bitfinex","SOLUSD",1727574218599,20.0,157.75,157.72,30.12549]
["bitfinex","SOLUSD",1727574219193,20.0,157.75,157.72,0.12549]
["bitfinex","SOLUSD",1727574220512,20.0,157.8,157.72,0.12549]
["bitfinex","SOLUSD",1727574220708,6.3391,157.75,157.72,0.12549]
["bitfinex","SOLUSD",1727574222104,6.3391,157.75,157.72,30.12549]
["bitfinex","SOLUSD",1727574225098,20.0,157.75,157.74,0.12549]
["bitfinex","SOLUSD",1727574227606,26.3391,157.75,157.74,0.12549]
["bitfinex","SOLUSD",1727574228304,26.3391,157.75,157.73,0.12549]
["bitfinex","SOLUSD",1727574228496,26.3391,157.75,157.73,30.12549]
["bitfinex","SOLUSD",1727574230812,6.3395,157.74,157.73,30.12549]
["bitfinex","SOLUSD",1727574233916,6.3395,157.74,157.73,0.12549]
["bitfinex","SOLUSD",1727574235093,6.3395,157.74,157.73,1.39331864]
["bitfinex","SOLUSD",1727574235615,6.3387,157.76,157.73,1.39331864]
["bitfinex","SOLUSD",1727574236806,6.3387,157.76,157.73,31.39331864]
["bitfinex","SOLUSD",1727574237017,6.3392,157.75,157.73,30.12549]
["bitfinex","SOLUSD",1727574240611,20.0,157.78,157.73,30.12549]
["bitfinex","SOLUSD",1727574240816,6.3395,157.74,157.73,30.12549]
["bitfinex","SOLUSD",1727574242502,6.3395,157.74,157.73,0.12549]
["bitfinex","SOLUSD",1727574243718,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727574244017,6.3404,157.72,157.7,0.12549]
["bitfinex","SOLUSD",1727574246196,6.3404,157.72,157.7,1.39349701]
["bitfinex","SOLUSD",1727574248223,6.3404,157.72,157.7,0.12549]
["bitfinex","SOLUSD",1727574248413,20.0,157.76,157.69,0.12549]
["bitfinex","SOLUSD",1727574248718,20.0,157.76,157.51,84.9829]
["bitfinex","SOLUSD",1727574248719,6.3416,157.69,157.64,35.24706988]
["bitfinex","SOLUSD",1727574250321,6.3416,157.69,157.65,0.12549]
["bitfinex","SOLUSD",1727574250707,6.3416,157.69,157.65,23.902374]
["bitfinex","SOLUSD",1727574251910,6.3407,157.71,157.67,23.902374]
["bitfinex","SOLUSD",1727574252113,6.3407,157.71,157.69,0.12549]
["bitfinex","SOLUSD",1727574252510,20.0,157.74,157.69,0.12549]
["bitfinex","SOLUSD",1727574252711,6.3404,157.72,157.7,1.26807129]
["bitfinex","SOLUSD",1727574252916,26.3404,157.72,157.71,0.12549]
["bitfinex","SOLUSD",1727574260934,6.3404,157.72,157.71,0.12549]
["bitfinex","SOLUSD",1727574264838,6.3404,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1727574266835,6.341,157.71,157.68,0.12549]
["bitfinex","SOLUSD",1727574267017,6.3412,157.7,157.68,0.12549]
["bitfinex","SOLUSD",1727574273051,6.3412,157.7,157.67,23.902374]
["bitfinex","SOLUSD",1727574273249,6.3408,157.71,157.69,0.12549]
["bitfinex","SOLUSD",1727574279528,20.0,157.73,157.69,31.51197388]
["bitfinex","SOLUSD",1727574279740,26.34,157.73,157.69,0.12549]
["bitfinex","SOLUSD",1727574281924,6.3404,157.72,157.69,0.12549]
["bitfinex","SOLUSD",1727574287942,20.0,157.75,157.69,0.12549]
["bitfinex","SOLUSD",1727574288148,20.0,157.73,157.69,7.73496537]
["bitfinex","SOLUSD",1727574289124,20.0,157.73,157.69,6.46689]
["bitfinex","SOLUSD",1727574292248,6.3399,157.73,157.69,6.46689]
["bitfinex","SOLUSD",1727574297154,6.3399,157.73,157.69,0.12549]
["bitfinex","SOLUSD",1727574298552,20.0,157.77,157.69,0.12549]
["bitfinex","SOLUSD",1727574298752,6.3408,157.71,157.69,0.12549]
["bitfinex","SOLUSD",1727574300643,6.3408,157.71,157.68,0.12549]
["bitfinex","SOLUSD",1727574302777,6.2142,157.79,157.73,0.12549]
["bitfinex","SOLUSD",1727574302952,6.2142,157.79,157.73,1.39324303]
["bitfinex","SOLUSD",1727574303147,15.8411,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1727574303365,6.3371,157.8,157.75,7.73210438]
["bitfinex","SOLUSD",1727574304453,6.338,157.78,157.75,30.12549]
["bitfinex","SOLUSD",1727574305169,6.338,157.78,157.75,31.39311848]
["bitfinex","SOLUSD",1727574305542,30.33344892,157.84,157.75,31.39311848]
["bitfinex","SOLUSD",1727574305543,20.0,157.79,157.75,31.39311848]
["bitfinex","SOLUSD",1727574306368,20.0,157.79,157.75,37.73221848]
["bitfinex","SOLUSD",1727574307265,20.0,157.8,157.77,0.12549]
["bitfinex","SOLUSD",1727574307458,22.7675187,157.84,157.8,0.12549]
["bitfinex","SOLUSD",1727574307459,0.8091187,157.84,157.8,0.12549]
["bitfinex","SOLUSD",1727574307660,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574310558,0.8091187,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727574310751,6.336,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727574311266,20.8091187,157.84,157.81,1.26718841]
["bitfinex","SOLUSD",1727574311848,20.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574312648,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574313371,0.8091187,157.84,157.82,30.12549]
["bitfinex","SOLUSD",1727574314250,0.8091187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574317375,7.1446187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574317872,6.3359,157.83,157.82,0.12549]
["bitfinex","SOLUSD",1727574319478,6.3359,157.83,157.8,0.12549]
["bitfinex","SOLUSD",1727574319657,6.3359,157.83,157.8,30.12549]
["bitfinex","SOLUSD",1727574321163,6.3363,157.82,157.8,30.12549]
["bitfinex","SOLUSD",1727574321559,6.3367,157.81,157.8,30.0]
["bitfinex","SOLUSD",1727574322272,6.3367,157.81,157.77,1.26742934]
["bitfinex","SOLUSD",1727574322568,6.3367,157.81,157.78,30.0]
["bitfinex","SOLUSD",1727574322955,6.3367,157.81,157.79,1.26742296]
["bitfinex","SOLUSD",1727574323159,0.8091187,157.84,157.8,0.12549]
["bitfinex","SOLUSD",1727574323160,6.3363,157.82,157.8,0.12549]
["bitfinex","SOLUSD",1727574323351,6.3359,157.83,157.8,0.12549]
["bitfinex","SOLUSD",1727574323547,20.0,157.82,157.8,0.12549]
["bitfinex","SOLUSD",1727574325072,20.0,157.82,157.8,30.12549]
["bitfinex","SOLUSD",1727574325878,20.0,157.82,157.8,0.12549]
["bitfinex","SOLUSD",1727574327061,6.3359,157.83,157.8,23.902374]
["bitfinex","SOLUSD",1727574327263,26.3359,157.83,157.82,0.12549]
["bitfinex","SOLUSD",1727574327780,20.0,157.83,157.82,0.12549]
["bitfinex","SOLUSD",1727574328572,20.0,157.83,157.81,1.2671512]
["bitfinex","SOLUSD",1727574328573,26.3359,157.83,157.81,0.12549]
["bitfinex","SOLUSD",1727574329174,26.3359,157.83,157.81,30.12549]
["bitfinex","SOLUSD",1727574329358,0.8091187,157.84,157.81,31.39266339]
["bitfinex","SOLUSD",1727574331470,0.8091187,157.84,157.83,0.12549]
["bitfinex","SOLUSD",1727574331678,0.8091187,157.84,157.83,1.39244604]
["bitfinex","SOLUSD",1727574331887,0.8091187,157.84,157.83,43.98338992]
["bitfinex","SOLUSD",1727574334663,0.8091187,157.84,157.83,73.98338992]
["bitfinex","SOLUSD",1727574335789,0.8091187,157.84,157.83,72.71643388]
["bitfinex","SOLUSD",1727574337189,0.8091187,157.84,157.83,54.027864]
["bitfinex","SOLUSD",1727574337387,0.8091187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727574339287,0.8091187,157.84,157.83,30.12549]
["bitfinex","SOLUSD",1727574339484,7.1446187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727574339697,0.8091187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727574340588,0.8091187,157.84,157.83,30.12549]
["bitfinex","SOLUSD",1727574345772,0.8091187,157.84,157.82,23.902374]
["bitfinex","SOLUSD",1727574346195,7.1446187,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574347072,0.8091187,157.84,157.82,1.39258117]
["bitfinex","SOLUSD",1727574348790,0.8091187,157.84,157.83,23.902374]
["bitfinex","SOLUSD",1727574351278,0.8091187,157.84,157.83,53.902374]
["bitfinex","SOLUSD",1727574351474,0.8091187,157.84,157.83,60.363764]
["bitfinex","SOLUSD",1727574354184,0.8091187,157.84,157.83,76.157564]
["bitfinex","SOLUSD",1727574354386,0.8091187,157.84,157.83,88.51023388]
["bitfinex","SOLUSD",1727574354713,0.8091187,157.84,157.83,77.42411135]
["bitfinex","SOLUSD",1727574354887,0.8091187,157.84,157.83,89.77678123]
["bitfinex","SOLUSD",1727574355494,0.8091187,157.84,157.83,93.96779434]
["bitfinex","SOLUSD",1727574356098,0.8091187,157.84,157.83,92.70124699]
["bitfinex","SOLUSD",1727574356599,0.8091187,157.84,157.83,88.51023388]
["bitfinex","SOLUSD",1727574357179,0.8091187,157.84,157.83,76.157564]
["bitfinex","SOLUSD",1727574357383,0.8091187,157.84,157.83,88.51023388]
["bitfinex","SOLUSD",1727574359506,0.8091187,157.84,157.83,36.3359]
["bitfinex","SOLUSD",1727574360010,0.8091187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727574360308,7.1446187,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727574360483,0.8091187,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1727574360798,0.8091187,157.84,157.78,12.35266988]
["bitfinex","SOLUSD",1727574360799,0.8091187,157.84,157.81,7.60367735]
["bitfinex","SOLUSD",1727574361000,0.8091187,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727574361596,0.8091187,157.84,157.82,1.26706307]
["bitfinex","SOLUSD",1727574361797,0.8091187,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727574361798,0.8091187,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1727574362099,0.8091187,157.84,157.83,61.63059274]
["bitfinex","SOLUSD",1727574362289,0.8091187,157.84,157.83,60.363764]
["bitfinex","SOLUSD",1727574364506,0.8091187,157.84,157.83,78.2805981]
["bitfinex","SOLUSD",1727574365306,0.8091187,157.84,157.83,77.013964]
["bitfinex","SOLUSD",1727574366214,0.8091187,157.84,157.83,47.013964]
["bitfinex","SOLUSD",1727574368296,0.8091187,157.84,157.83,48.28058689]
["bitfinex","SOLUSD",1727574369105,0.8091187,157.84,157.83,78.28058689]
["bitfinex","SOLUSD",1727574369915,26.3315,157.94,157.84,24.027864]
["bitfinex","SOLUSD",1727574370214,26.3315,157.94,157.9,0.12549]
["bitfinex","SOLUSD",1727574370394,26.3315,157.94,157.9,1.39196082]
["bitfinex","SOLUSD",1727574370995,6.3319,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727574371321,6.3319,157.93,157.89,0.12549]
["bitfinex","SOLUSD",1727574371815,6.3319,157.93,157.89,30.12549]
["bitfinex","SOLUSD",1727574372788,6.3319,157.93,157.9,1.26650634]
["bitfinex","SOLUSD",1727574372997,6.3319,157.93,157.91,0.12549]
["bitfinex","SOLUSD",1727574374093,6.3319,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727574374610,26.3315,157.94,157.9,31.39196433]
["bitfinex","SOLUSD",1727574374912,20.0,157.95,157.9,31.39196433]
["bitfinex","SOLUSD",1727574375415,20.0,157.95,157.9,1.39196433]
["bitfinex","SOLUSD",1727574375712,20.0,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1727574376017,20.0,157.96,157.92,1.39173671]
["bitfinex","SOLUSD",1727574376200,20.0,157.98,157.92,0.12549]
["bitfinex","SOLUSD",1727574376402,20.0,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1727574376708,20.0,157.98,157.9,30.12549]
["bitfinex","SOLUSD",1727574377197,20.0,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1727574377395,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727574377601,23.902374,157.97,157.88,30.0]
["bitfinex","SOLUSD",1727574377797,6.3327,157.91,157.88,30.0]
["bitfinex","SOLUSD",1727574380715,6.3335,157.89,157.88,30.0]
["bitfinex","SOLUSD",1727574381601,6.334,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1727574383013,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727574383216,6.3352,157.85,157.82,30.0]
["bitfinex","SOLUSD",1727574383416,6.3356,157.84,157.82,30.0]
["bitfinex","SOLUSD",1727574383594,6.3359,157.83,157.82,30.0]
["bitfinex","SOLUSD",1727574384899,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727574385100,6.3359,157.83,157.78,30.0]
["bitfinex","SOLUSD",1727574385301,6.3363,157.82,157.78,30.0]
["bitfinex","SOLUSD",1727574385607,6.3367,157.81,157.78,30.0]
["bitfinex","SOLUSD",1727574386007,6.3367,157.81,157.76,22.1851]
["bitfinex","SOLUSD",1727574386812,6.3367,157.81,157.77,0.12549]
["bitfinex","SOLUSD",1727574387718,6.3367,157.81,157.77,1.39295365]
["bitfinex","SOLUSD",1727574389208,6.3367,157.81,157.77,0.12549]
["bitfinex","SOLUSD",1727574390222,20.0,157.83,157.77,25.16983748]
["bitfinex","SOLUSD",1727574390411,20.0,157.83,157.8,0.12549]
["bitfinex","SOLUSD",1727574391014,6.3358,157.84,157.8,1.39279903]
["bitfinex","SOLUSD",1727574392922,6.4614,157.86,157.8,1.39279903]
["bitfinex","SOLUSD",1727574393138,12.7961,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727574393427,6.3347,157.86,157.82,0.12549]
["bitfinex","SOLUSD",1727574393629,6.3347,157.86,157.82,1.39255742]
["bitfinex","SOLUSD",1727574394134,6.3347,157.86,157.82,0.12549]
["bitfinex","SOLUSD",1727574394633,6.3347,157.86,157.82,1.39259872]
["bitfinex","SOLUSD",1727574395905,6.3351,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1727574396509,6.3355,157.84,157.81,0.12549]
["bitfinex","SOLUSD",1727574398131,6.3359,157.83,157.81,0.12549]
["bitfinex","SOLUSD",1727574398316,6.3359,157.83,157.78,22.1814]
["bitfinex","SOLUSD",1727574398520,6.3359,157.83,157.8,0.12549]
["bitfinex","SOLUSD",1727574399031,20.0,157.84,157.8,0.12549]
["bitfinex","SOLUSD",1727574404236,20.0,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1727574404417,20.0,157.85,157.81,6.46219]
["bitfinex","SOLUSD",1727574404820,20.0,157.85,157.82,0.12549]
["bitfinex","SOLUSD",1727574410217,26.3354,157.85,157.8,23.776884]
["bitfinex","SOLUSD",1727574410427,20.0,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1727574410822,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727574411027,20.0,157.89,157.81,16.78407318]
["bitfinex","SOLUSD",1727574412123,20.0,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1727574412326,20.0,157.89,157.83,1.39248717]
["bitfinex","SOLUSD",1727574412525,6.3343,157.87,157.83,1.39248717]
["bitfinex","SOLUSD",1727574413732,6.3343,157.87,157.83,0.12549]
["bitfinex","SOLUSD",1727574414137,6.334,157.88,157.83,7.72839204]
["bitfinex","SOLUSD",1727574414622,26.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727574414818,26.3335,157.89,157.85,1.39230837]
["bitfinex","SOLUSD",1727574415338,20.0,157.89,157.85,1.39230837]
["bitfinex","SOLUSD",1727574416052,6.3335,157.89,157.85,1.39230837]
["bitfinex","SOLUSD",1727574419449,6.3335,157.89,157.85,0.12549]
["bitfinex","SOLUSD",1727574420749,20.0,157.92,157.85,0.12549]
["bitfinex","SOLUSD",1727574420938,20.0,157.9,157.85,0.12549]
["bitfinex","SOLUSD",1727574421142,6.3343,157.87,157.85,0.12549]
["bitfinex","SOLUSD",1727574421332,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727574421531,6.3347,157.86,157.81,21.72809]
["bitfinex","SOLUSD",1727574422639,6.3355,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727574422843,20.0,157.9,157.77,22.1216]
["bitfinex","SOLUSD",1727574422844,15.8359,157.87,157.77,22.1216]
["bitfinex","SOLUSD",1727574423158,6.336,157.83,157.77,22.1216]
["bitfinex","SOLUSD",1727574425647,20.0,157.84,157.81,0.12549]
["bitfinex","SOLUSD",1727574425948,6.3352,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1727574425949,6.3352,157.85,157.81,1.39264648]
["bitfinex","SOLUSD",1727574426152,20.0,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1727574426353,6.1692,157.89,157.84,1.39246829]
["bitfinex","SOLUSD",1727574426535,6.334,157.88,157.84,1.39246829]
["bitfinex","SOLUSD",1727574428747,6.334,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1727574428943,6.334,157.88,157.84,1.39244632]
["bitfinex","SOLUSD",1727574429147,26.3335,157.89,157.84,7.72794632]
["bitfinex","SOLUSD",1727574429780,20.0,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727574429955,20.0,157.89,157.86,0.12549]
["bitfinex","SOLUSD",1727574431164,26.3336,157.89,157.86,0.12549]
["bitfinex","SOLUSD",1727574431540,26.333,157.91,157.85,39.865564]
["bitfinex","SOLUSD",1727574431760,26.333,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727574431951,6.1692,157.96,157.89,0.12549]
["bitfinex","SOLUSD",1727574432150,6.3319,157.93,157.89,0.12549]
["bitfinex","SOLUSD",1727574432750,6.3319,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1727574432949,6.3309,157.96,157.92,0.12549]
["bitfinex","SOLUSD",1727574433454,6.3312,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1727574433951,6.3312,157.95,157.91,0.12549]
["bitfinex","SOLUSD",1727574436243,6.9783187,158.0,157.91,17.22272388]
["bitfinex","SOLUSD",1727574436443,20.0,157.99,157.91,17.22272388]
["bitfinex","SOLUSD",1727574437365,6.33,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727574437669,6.33,157.98,157.94,1.26615167]
["bitfinex","SOLUSD",1727574438245,6.33,157.98,157.94,0.12549]
["bitfinex","SOLUSD",1727574439470,6.33,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727574439960,6.3303,157.97,157.93,0.12549]
["bitfinex","SOLUSD",1727574446548,0.8091187,158.0,157.97,24.027864]
["bitfinex","SOLUSD",1727574446753,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574446972,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574447579,0.8091187,158.0,157.99,6.45499]
["bitfinex","SOLUSD",1727574447750,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574447952,0.8091187,158.0,157.97,1.39129434]
["bitfinex","SOLUSD",1727574448868,0.8091187,158.0,157.97,6.58088]
["bitfinex","SOLUSD",1727574449054,0.8091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574449775,0.8091187,158.0,157.97,1.39125156]
["bitfinex","SOLUSD",1727574450380,7.1383187,158.0,157.97,1.39125156]
["bitfinex","SOLUSD",1727574451886,7.1383187,158.0,157.97,1.39126855]
["bitfinex","SOLUSD",1727574452376,7.1383187,158.0,157.97,1.39136085]
["bitfinex","SOLUSD",1727574452569,7.1383187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727574452766,7.1383187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574452970,6.3295,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727574453279,6.3295,157.99,157.95,1.39142756]
["bitfinex","SOLUSD",1727574454268,0.8091187,158.0,157.89,39.41879382]
["bitfinex","SOLUSD",1727574454269,0.8091187,158.0,157.9,31.4227]
["bitfinex","SOLUSD",1727574454570,20.8091187,158.0,157.91,1.26593805]
["bitfinex","SOLUSD",1727574454870,20.8091187,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727574454871,20.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727574455072,26.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727574455655,26.3295,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574455862,6.3299,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574456268,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727574456576,6.3303,157.97,157.95,0.12549]
["bitfinex","SOLUSD",1727574458579,6.3299,157.98,157.94,24.027864]
["bitfinex","SOLUSD",1727574458788,6.3299,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574459580,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727574462071,0.8091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574462274,0.8091187,158.0,157.97,1.39127177]
["bitfinex","SOLUSD",1727574463064,0.8091187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574464479,0.8091187,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1727574464680,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574465474,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574465969,0.8091187,158.0,157.97,24.027864]
["bitfinex","SOLUSD",1727574468771,0.8091187,158.0,157.93,21.9541]
["bitfinex","SOLUSD",1727574468981,6.3301,157.98,157.94,1.26594277]
["bitfinex","SOLUSD",1727574469287,0.8091187,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727574469494,7.1382187,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727574470076,7.1382187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727574470396,7.1382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574472983,6.3296,157.99,157.94,22.1592]
["bitfinex","SOLUSD",1727574473775,0.8091187,158.0,157.9,15.6223]
["bitfinex","SOLUSD",1727574473984,6.3305,157.97,157.92,18.66537409]
["bitfinex","SOLUSD",1727574474398,6.3305,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727574474593,6.3305,157.97,157.92,18.66537409]
["bitfinex","SOLUSD",1727574474817,6.3305,157.97,157.93,1.26607369]
["bitfinex","SOLUSD",1727574474997,6.33,157.98,157.94,12.33317409]
["bitfinex","SOLUSD",1727574475192,6.33,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574478786,6.33,157.98,157.94,0.12549]
["bitfinex","SOLUSD",1727574479891,6.3308,157.96,157.91,22.1638]
["bitfinex","SOLUSD",1727574480100,6.3308,157.96,157.91,34.49697409]
["bitfinex","SOLUSD",1727574480674,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727574480875,20.0,157.99,157.88,22.1683]
["bitfinex","SOLUSD",1727574480876,6.3319,157.93,157.88,22.1683]
["bitfinex","SOLUSD",1727574481072,20.0,157.95,157.86,27.95547409]
["bitfinex","SOLUSD",1727574481387,6.3327,157.91,157.86,34.29007409]
["bitfinex","SOLUSD",1727574481899,35.8278,157.95,157.87,12.33317409]
["bitfinex","SOLUSD",1727574482285,20.0,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1727574482491,20.0,157.99,157.92,1.26622196]
["bitfinex","SOLUSD",1727574482701,6.3298,157.99,157.93,18.66497409]
["bitfinex","SOLUSD",1727574482914,23.4593187,158.0,157.93,18.66497409]
["bitfinex","SOLUSD",1727574482915,23.4593187,158.0,157.94,1.26606685]
["bitfinex","SOLUSD",1727574483809,23.4593187,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1727574484384,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727574487305,6.3299,157.98,157.94,1.26606685]
["bitfinex","SOLUSD",1727574487306,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574487498,0.8091187,158.0,157.98,1.39128184]
["bitfinex","SOLUSD",1727574487697,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574488691,0.8091187,158.0,157.98,1.39124564]
["bitfinex","SOLUSD",1727574488886,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574489408,0.8091187,158.0,157.97,23.902374]
["bitfinex","SOLUSD",1727574489611,7.1382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574492112,7.1382187,158.0,157.96,24.027864]
["bitfinex","SOLUSD",1727574492340,0.8091187,158.0,157.96,42.69153809]
["bitfinex","SOLUSD",1727574493625,0.8091187,158.0,157.96,24.027864]
["bitfinex","SOLUSD",1727574493626,7.1384187,158.0,157.96,24.027864]
["bitfinex","SOLUSD",1727574493811,6.3296,157.99,157.95,12.33317409]
["bitfinex","SOLUSD",1727574495205,6.3296,157.99,157.95,24.027864]
["bitfinex","SOLUSD",1727574495406,6.33,157.98,157.95,36.36103809]
["bitfinex","SOLUSD",1727574497029,0.8091187,158.0,157.91,6.2511]
["bitfinex","SOLUSD",1727574497030,0.8091187,158.0,157.91,15.8317]
["bitfinex","SOLUSD",1727574497219,0.8091187,158.0,157.93,12.33317409]
["bitfinex","SOLUSD",1727574498420,6.3307,157.96,157.93,12.33317409]
["bitfinex","SOLUSD",1727574498931,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574500031,6.3304,157.97,157.94,25.2939468]
["bitfinex","SOLUSD",1727574500232,6.3304,157.97,157.94,24.027864]
["bitfinex","SOLUSD",1727574500932,6.3299,157.98,157.94,24.027864]
["bitfinex","SOLUSD",1727574501132,6.3303,157.97,157.94,24.027864]
["bitfinex","SOLUSD",1727574501639,6.331,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574502222,6.3311,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1727574502432,6.3311,157.95,157.92,36.11005809]
["bitfinex","SOLUSD",1727574503813,6.3311,157.95,157.93,0.12549]
["bitfinex","SOLUSD",1727574504331,6.3307,157.96,157.93,0.12549]
["bitfinex","SOLUSD",1727574504530,6.3307,157.96,157.93,1.39158559]
["bitfinex","SOLUSD",1727574506217,6.3307,157.96,157.93,0.12549]
["bitfinex","SOLUSD",1727574506619,6.3315,157.94,157.93,0.12549]
["bitfinex","SOLUSD",1727574507532,6.3311,157.95,157.93,0.12549]
["bitfinex","SOLUSD",1727574508114,6.3311,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1727574509136,6.3311,157.95,157.92,1.39168589]
["bitfinex","SOLUSD",1727574509439,6.3311,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1727574509635,6.3311,157.95,157.92,1.39168721]
["bitfinex","SOLUSD",1727574510229,6.3311,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1727574510943,6.3308,157.96,157.92,23.902374]
["bitfinex","SOLUSD",1727574511124,16.6648,157.99,157.94,0.12549]
["bitfinex","SOLUSD",1727574511326,6.3303,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1727574512439,6.3299,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574512823,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574513241,6.3295,157.99,157.98,0.12549]
["bitfinex","SOLUSD",1727574515524,6.331,157.96,157.92,12.33317409]
["bitfinex","SOLUSD",1727574515731,6.3311,157.95,157.92,12.33317409]
["bitfinex","SOLUSD",1727574516045,6.3311,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1727574516246,6.3315,157.94,157.92,12.33317409]
["bitfinex","SOLUSD",1727574517131,6.3315,157.94,157.93,23.776884]
["bitfinex","SOLUSD",1727574517830,6.3315,157.94,157.93,23.902374]
["bitfinex","SOLUSD",1727574518033,0.8091187,158.0,157.93,23.902374]
["bitfinex","SOLUSD",1727574518348,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574524452,6.3315,157.94,157.93,0.12549]
["bitfinex","SOLUSD",1727574525545,6.3315,157.94,157.91,1.2662942]
["bitfinex","SOLUSD",1727574525746,6.3311,157.95,157.92,36.23554809]
["bitfinex","SOLUSD",1727574525932,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574527138,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574527341,6.3307,157.96,157.95,1.39153014]
["bitfinex","SOLUSD",1727574527544,6.3307,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727574527744,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574527945,6.3307,157.96,157.93,0.25098]
["bitfinex","SOLUSD",1727574528355,6.3307,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727574530750,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574531259,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574531638,6.3311,157.95,157.94,1.39164366]
["bitfinex","SOLUSD",1727574532357,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574532561,6.3311,157.95,157.94,1.39164875]
["bitfinex","SOLUSD",1727574532854,6.3307,157.96,157.94,1.39164875]
["bitfinex","SOLUSD",1727574536563,6.3307,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727574536858,15.8245,157.99,157.94,0.12549]
["bitfinex","SOLUSD",1727574536859,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574537757,6.3311,157.95,157.93,0.12549]
["bitfinex","SOLUSD",1727574538059,6.3315,157.94,157.91,12.33317409]
["bitfinex","SOLUSD",1727574539343,6.3315,157.94,157.93,0.12549]
["bitfinex","SOLUSD",1727574540350,15.8263,157.97,157.9,0.12549]
["bitfinex","SOLUSD",1727574540657,6.3326,157.92,157.89,12.33317409]
["bitfinex","SOLUSD",1727574540846,6.3326,157.92,157.87,22.1698]
["bitfinex","SOLUSD",1727574541048,6.3326,157.92,157.88,42.33317409]
["bitfinex","SOLUSD",1727574541462,6.3791,157.96,157.9,12.33317409]
["bitfinex","SOLUSD",1727574541671,20.0,157.95,157.92,12.33317409]
["bitfinex","SOLUSD",1727574541968,20.0,157.95,157.93,1.39171154]
["bitfinex","SOLUSD",1727574542465,20.0,157.99,157.93,1.39171154]
["bitfinex","SOLUSD",1727574542658,20.0,157.99,157.93,0.12549]
["bitfinex","SOLUSD",1727574543343,6.3315,157.94,157.93,0.12549]
["bitfinex","SOLUSD",1727574543843,6.3315,157.94,157.92,0.12549]
["bitfinex","SOLUSD",1727574544047,6.3307,157.96,157.93,12.33317409]
["bitfinex","SOLUSD",1727574544345,6.3311,157.95,157.94,0.12549]
["bitfinex","SOLUSD",1727574544865,6.3311,157.95,157.93,0.12549]
["bitfinex","SOLUSD",1727574546856,20.0,157.99,157.93,13.72484152]
["bitfinex","SOLUSD",1727574547156,6.3307,157.96,157.93,12.45866409]
["bitfinex","SOLUSD",1727574548476,6.3311,157.95,157.93,0.12549]
["bitfinex","SOLUSD",1727574552380,6.3306,157.97,157.93,0.25098]
["bitfinex","SOLUSD",1727574552601,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727574553698,7.1382187,158.0,157.97,12.45866409]
["bitfinex","SOLUSD",1727574554877,7.1382187,158.0,157.96,23.902374]
["bitfinex","SOLUSD",1727574556482,6.3299,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574556667,0.8091187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727574557402,6.33,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574558489,6.3295,157.99,157.96,1.39139716]
["bitfinex","SOLUSD",1727574559187,6.3295,157.99,157.96,24.027864]
["bitfinex","SOLUSD",1727574559580,0.8091187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727574559884,6.3307,157.96,157.94,12.33317409]
["bitfinex","SOLUSD",1727574560186,0.8091187,158.0,157.9,37.9613]
["bitfinex","SOLUSD",1727574560187,6.3312,157.95,157.9,37.9613]
["bitfinex","SOLUSD",1727574560392,6.3316,157.94,157.91,12.33317409]
["bitfinex","SOLUSD",1727574561883,6.3316,157.94,157.92,0.12549]
["bitfinex","SOLUSD",1727574563596,6.3319,157.93,157.92,0.12549]
["bitfinex","SOLUSD",1727574564705,6.3326,157.92,157.89,12.33317409]
["bitfinex","SOLUSD",1727574565001,6.333,157.91,157.89,12.33317409]
["bitfinex","SOLUSD",1727574565698,6.333,157.91,157.89,13.59968002]
["bitfinex","SOLUSD",1727574566283,6.3323,157.92,157.9,0.12549]
["bitfinex","SOLUSD",1727574566484,6.3323,157.92,157.91,0.12549]
["bitfinex","SOLUSD",1727574570412,47.4978,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1727574570413,6.477,158.02,157.94,24.027864]
["bitfinex","SOLUSD",1727574570608,6.3295,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574574505,6.3295,157.99,157.96,1.39138877]
["bitfinex","SOLUSD",1727574575020,6.3295,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574575393,6.3295,157.99,157.96,1.39138886]
["bitfinex","SOLUSD",1727574575594,6.477,158.02,157.96,0.12549]
["bitfinex","SOLUSD",1727574575789,6.3299,157.98,157.96,1.39144452]
["bitfinex","SOLUSD",1727574579303,6.3303,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1727574579812,6.3303,157.97,157.96,1.39147262]
["bitfinex","SOLUSD",1727574580436,6.3303,157.97,157.96,1.39147704]
["bitfinex","SOLUSD",1727574581260,6.3299,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574581638,6.3299,157.99,157.96,23.902374]
["bitfinex","SOLUSD",1727574581942,6.3299,157.98,157.96,23.902374]
["bitfinex","SOLUSD",1727574583545,6.3299,157.98,157.95,12.33317409]
["bitfinex","SOLUSD",1727574583546,6.3303,157.97,157.95,0.12549]
["bitfinex","SOLUSD",1727574583851,6.3303,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1727574584152,6.3307,157.96,157.95,12.33317409]
["bitfinex","SOLUSD",1727574585246,6.3303,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1727574592657,6.3299,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1727574594964,15.8492,158.03,157.96,0.12549]
["bitfinex","SOLUSD",1727574594965,7.1385187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574595140,7.1385187,158.0,157.98,1.391271]
["bitfinex","SOLUSD",1727574597954,7.1385187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574600665,6.3295,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1727574601261,0.8091187,158.0,157.91,15.8315]
["bitfinex","SOLUSD",1727574601456,0.8091187,158.0,157.93,12.33317409]
["bitfinex","SOLUSD",1727574602364,6.3306,157.97,157.93,12.33317409]
["bitfinex","SOLUSD",1727574602769,6.3306,157.97,157.94,0.12549]
["bitfinex","SOLUSD",1727574603068,6.3306,157.97,157.94,1.39153467]
["bitfinex","SOLUSD",1727574603248,6.33,157.98,157.94,1.39153467]
["bitfinex","SOLUSD",1727574603443,0.8091187,158.0,157.94,1.39153467]
["bitfinex","SOLUSD",1727574603643,0.8091187,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1727574603841,0.8091187,158.0,157.97,23.902374]
["bitfinex","SOLUSD",1727574603842,7.1382187,158.0,157.97,23.902374]
["bitfinex","SOLUSD",1727574604072,7.1382187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574604446,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574604671,7.1382187,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727574605479,0.8091187,158.0,157.97,25.29367575]
["bitfinex","SOLUSD",1727574605649,0.8091187,158.0,157.97,30.358064]
["bitfinex","SOLUSD",1727574606573,0.8091187,158.0,157.97,24.027864]
["bitfinex","SOLUSD",1727574608161,0.8091187,158.0,157.99,24.027864]
["bitfinex","SOLUSD",1727574609155,0.8091187,158.0,157.99,23.902374]
["bitfinex","SOLUSD",1727574609658,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574612153,0.8091187,158.0,157.95,15.8268]
["bitfinex","SOLUSD",1727574612562,0.8091187,158.0,157.96,7.59651546]
["bitfinex","SOLUSD",1727574612758,0.8091187,158.0,157.96,19.92968955]
["bitfinex","SOLUSD",1727574613368,0.8091187,158.0,157.97,1.2657531]
["bitfinex","SOLUSD",1727574613787,0.8091187,158.0,157.97,23.902374]
["bitfinex","SOLUSD",1727574615899,7.1382187,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727574616777,0.8091187,158.0,157.97,12.58415409]
["bitfinex","SOLUSD",1727574616967,0.8091187,158.0,157.98,23.776884]
["bitfinex","SOLUSD",1727574617172,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574618777,0.8091187,158.0,157.98,30.232274]
["bitfinex","SOLUSD",1727574620460,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574621759,0.8091187,158.0,157.99,43.95614492]
["bitfinex","SOLUSD",1727574621987,0.8091187,158.0,157.99,42.69053809]
["bitfinex","SOLUSD",1727574623263,0.8091187,158.0,157.99,49.27813809]
["bitfinex","SOLUSD",1727574624691,0.8091187,158.0,157.99,42.69053809]
["bitfinex","SOLUSD",1727574632798,0.8091187,158.0,157.99,43.9560904]
["bitfinex","SOLUSD",1727574634070,0.8091187,158.0,157.99,42.69053809]
["bitfinex","SOLUSD",1727574639182,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574640077,0.8091187,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727574640279,0.8091187,158.0,157.99,7.59504026]
["bitfinex","SOLUSD",1727574641599,0.8091187,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727574642699,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574643382,0.8091187,158.0,157.99,31.62295999]
["bitfinex","SOLUSD",1727574644277,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574644691,0.8091187,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727574646701,0.8091187,158.0,157.99,7.84609776]
["bitfinex","SOLUSD",1727574647979,0.8091187,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727574648591,0.8091187,158.0,157.99,7.84609928]
["bitfinex","SOLUSD",1727574649676,0.8091187,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727574649984,0.8091187,158.0,157.99,6.45499]
["bitfinex","SOLUSD",1727574650303,0.8091187,158.0,157.99,7.72064787]
["bitfinex","SOLUSD",1727574651001,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574651189,0.8091187,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727574653082,0.8091187,158.0,157.98,6.45519]
["bitfinex","SOLUSD",1727574655597,0.8091187,158.0,157.98,7.72093351]
["bitfinex","SOLUSD",1727574656082,0.8091187,158.0,157.98,6.45519]
["bitfinex","SOLUSD",1727574656484,0.8091187,158.0,157.99,1.39123457]
["bitfinex","SOLUSD",1727574656680,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574661110,0.8091187,158.0,157.99,1.39123514]
["bitfinex","SOLUSD",1727574661901,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574662095,0.8091187,158.0,157.99,1.39123527]
["bitfinex","SOLUSD",1727574664318,0.8091187,158.0,157.99,7.72073527]
["bitfinex","SOLUSD",1727574666601,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574666801,0.8091187,158.0,157.99,31.62283817]
["bitfinex","SOLUSD",1727574667010,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574669602,0.8091187,158.0,157.99,34.56796738]
["bitfinex","SOLUSD",1727574669803,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574670827,0.8091187,158.0,157.99,31.62280251]
["bitfinex","SOLUSD",1727574671034,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574672523,0.8091187,158.0,157.99,42.69053809]
["bitfinex","SOLUSD",1727574673827,0.8091187,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727574674411,0.8091187,158.0,157.99,7.59512987]
["bitfinex","SOLUSD",1727574675114,0.8091187,158.0,157.99,31.37201387]
["bitfinex","SOLUSD",1727574675322,0.8091187,158.0,157.99,31.62299387]
["bitfinex","SOLUSD",1727574678027,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574678228,0.8091187,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727574679419,0.8091187,158.0,157.99,10.79353409]
["bitfinex","SOLUSD",1727574679928,0.8091187,158.0,157.99,12.05915825]
["bitfinex","SOLUSD",1727574680629,0.8091187,158.0,157.99,10.79353409]
["bitfinex","SOLUSD",1727574681525,0.8091187,158.0,157.99,4.21305409]
["bitfinex","SOLUSD",1727574682726,0.8091187,158.0,157.99,4.33854409]
["bitfinex","SOLUSD",1727574683535,0.8091187,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727574685715,0.8091187,158.0,157.99,30.357364]
["bitfinex","SOLUSD",1727574690135,0.8091187,158.0,157.99,46.659764]
["bitfinex","SOLUSD",1727574690515,6.59852,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574690516,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574690820,0.27252,158.08,158.07,0.25098]
["bitfinex","SOLUSD",1727574691016,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574692926,0.27252,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574693132,0.27252,158.08,158.04,28.15167409]
["bitfinex","SOLUSD",1727574693717,6.59842,158.08,158.04,28.15167409]
["bitfinex","SOLUSD",1727574694413,6.59842,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574695127,6.3263,158.07,158.05,0.12549]
["bitfinex","SOLUSD",1727574696028,0.27252,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574696251,6.3284,158.02,157.97,22.1548]
["bitfinex","SOLUSD",1727574696431,6.3284,158.02,157.98,42.33317409]
["bitfinex","SOLUSD",1727574696816,6.3284,158.02,157.99,1.26572596]
["bitfinex","SOLUSD",1727574697138,6.3279,158.03,157.99,1.26572596]
["bitfinex","SOLUSD",1727574697832,6.3279,158.03,158.0,0.12549]
["bitfinex","SOLUSD",1727574698418,6.0044,158.04,158.0,12.45866409]
["bitfinex","SOLUSD",1727574698618,12.3321,158.04,158.0,12.45866409]
["bitfinex","SOLUSD",1727574699024,12.3321,158.04,158.02,0.12549]
["bitfinex","SOLUSD",1727574699339,26.327,158.06,158.03,0.12549]
["bitfinex","SOLUSD",1727574699920,26.327,158.06,158.02,0.12549]
["bitfinex","SOLUSD",1727574700535,16.151,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1727574700717,22.4773,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1727574701243,22.4773,158.07,158.03,0.12549]
["bitfinex","SOLUSD",1727574702317,6.3263,158.07,158.03,0.12549]
["bitfinex","SOLUSD",1727574703830,6.27692,158.08,157.99,15.8229]
["bitfinex","SOLUSD",1727574703831,6.27692,158.08,158.0,6.329]
["bitfinex","SOLUSD",1727574704031,6.3275,158.04,157.99,34.48547409]
["bitfinex","SOLUSD",1727574704538,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727574705736,6.3271,158.05,158.01,0.12549]
["bitfinex","SOLUSD",1727574706250,6.27692,158.08,158.0,0.12549]
["bitfinex","SOLUSD",1727574706425,6.3278,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727574707242,6.3278,158.04,158.0,1.39110337]
["bitfinex","SOLUSD",1727574710248,6.3286,158.02,157.98,30.0]
["bitfinex","SOLUSD",1727574710545,6.3288,158.01,157.98,30.0]
["bitfinex","SOLUSD",1727574711734,6.3288,158.01,157.99,0.12549]
["bitfinex","SOLUSD",1727574714555,6.3283,158.02,157.99,0.12549]
["bitfinex","SOLUSD",1727574716452,6.3283,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574717762,6.3288,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1727574720041,20.0,158.04,157.97,30.12549]
["bitfinex","SOLUSD",1727574720243,6.3299,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727574720464,26.3299,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727574724054,32.934,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727574724237,20.0,157.94,157.87,44.00177409]
["bitfinex","SOLUSD",1727574724438,6.3313,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727574725646,6.3313,157.95,157.91,0.12549]
["bitfinex","SOLUSD",1727574726657,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727574726951,6.3299,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727574727360,6.3299,157.98,157.94,0.12549]
["bitfinex","SOLUSD",1727574727750,12.9324,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727574727960,22.4217,158.06,157.97,0.12549]
["bitfinex","SOLUSD",1727574728255,6.328,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1727574729339,20.0,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574729858,6.3283,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574731560,6.3283,158.02,157.98,1.39131479]
["bitfinex","SOLUSD",1727574732055,6.3283,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574732762,6.3283,158.02,157.98,1.39131526]
["bitfinex","SOLUSD",1727574732963,6.3283,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574735442,20.0,158.05,157.98,0.12549]
["bitfinex","SOLUSD",1727574735646,6.3287,158.01,157.98,0.12549]
["bitfinex","SOLUSD",1727574736048,6.3299,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1727574736470,6.3299,157.98,157.93,12.33317409]
["bitfinex","SOLUSD",1727574736671,6.3306,157.97,157.92,15.8298]
["bitfinex","SOLUSD",1727574736848,6.3306,157.97,157.93,1.26626103]
["bitfinex","SOLUSD",1727574737050,16.2921,158.01,157.93,19.93123512]
["bitfinex","SOLUSD",1727574737051,6.3299,157.98,157.93,19.93123512]
["bitfinex","SOLUSD",1727574737348,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727574738251,6.3295,157.99,157.95,1.39154895]
["bitfinex","SOLUSD",1727574738761,6.3295,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1727574738962,6.3295,157.99,157.95,1.3915503]
["bitfinex","SOLUSD",1727574739160,6.329,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727574739364,6.329,158.01,157.98,0.12549]
["bitfinex","SOLUSD",1727574740159,6.6041,158.06,157.99,13.59907243]
["bitfinex","SOLUSD",1727574740356,6.6041,158.06,158.0,0.12549]
["bitfinex","SOLUSD",1727574740667,6.3276,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727574741164,6.3279,158.03,158.0,0.12549]
["bitfinex","SOLUSD",1727574742048,6.3285,158.02,158.0,0.12549]
["bitfinex","SOLUSD",1727574742245,6.3285,158.02,157.97,34.48857409]
["bitfinex","SOLUSD",1727574742466,6.3285,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574742650,6.3287,158.01,157.98,0.12549]
["bitfinex","SOLUSD",1727574742858,6.3283,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727574744672,6.3283,158.02,157.98,1.3913204]
["bitfinex","SOLUSD",1727574745172,6.3275,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727574745665,6.3275,158.04,158.0,1.39115211]
["bitfinex","SOLUSD",1727574746166,6.3279,158.03,158.0,0.12549]
["bitfinex","SOLUSD",1727574746367,6.3279,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1727574746868,6.3279,158.03,157.99,1.39125049]
["bitfinex","SOLUSD",1727574747454,20.0,158.07,158.01,0.12549]
["bitfinex","SOLUSD",1727574747656,20.0,158.07,158.01,1.3910971]
["bitfinex","SOLUSD",1727574748456,20.27252,158.08,158.01,1.3910971]
["bitfinex","SOLUSD",1727574748755,20.27252,158.08,158.03,0.12549]
["bitfinex","SOLUSD",1727574748756,0.27252,158.08,158.03,0.12549]
["bitfinex","SOLUSD",1727574749065,0.27252,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727574749248,0.27252,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574749668,6.59842,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574750256,0.27252,158.08,158.06,12.33317409]
["bitfinex","SOLUSD",1727574750554,6.59842,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574751764,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574751957,0.27252,158.08,158.06,0.12549]
["bitfinex","SOLUSD",1727574757078,6.59852,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727574757250,6.3264,158.07,158.02,18.66107409]
["bitfinex","SOLUSD",1727574757449,6.3267,158.06,158.02,12.33317409]
["bitfinex","SOLUSD",1727574758780,6.3267,158.06,158.03,1.26541247]
["bitfinex","SOLUSD",1727574759155,6.3267,158.06,158.03,0.12549]
["bitfinex","SOLUSD",1727574759767,6.3267,158.06,158.03,1.39090281]
["bitfinex","SOLUSD",1727574760278,6.3267,158.06,158.03,0.12549]
["bitfinex","SOLUSD",1727574761970,6.3267,158.06,158.03,1.39093471]
["bitfinex","SOLUSD",1727574762365,6.3267,158.06,158.03,0.12549]
["bitfinex","SOLUSD",1727574764458,6.3271,158.05,158.02,0.12549]
["bitfinex","SOLUSD",1727574765679,0.27252,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1727574765680,6.3266,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1727574766761,6.3268,158.06,158.04,0.12549]
["bitfinex","SOLUSD",1727574766968,6.3263,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1727574769482,0.27252,158.08,158.04,1.3909231]
["bitfinex","SOLUSD",1727574769673,0.27252,158.08,158.06,0.12549]
["bitfinex","SOLUSD",1727574771276,0.27252,158.08,158.06,6.45179]
["bitfinex","SOLUSD",1727574771477,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574772484,0.27252,158.08,158.07,1.3906205]
["bitfinex","SOLUSD",1727574772695,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574777802,0.27252,158.08,158.07,13.72379674]
["bitfinex","SOLUSD",1727574777969,0.27252,158.08,158.07,12.45866409]
["bitfinex","SOLUSD",1727574779877,0.27252,158.08,158.07,0.12549]
["bitfinex","SOLUSD",1727574780076,0.27252,158.08,158.06,0.12549]
["bitfinex","SOLUSD",1727574780684,0.27252,158.08,158.06,0.25098]
["bitfinex","SOLUSD",1727574780893,0.27252,158.08,158.06,7.84265773]
["bitfinex","SOLUSD",1727574781070,0.27252,158.08,158.06,6.57758]
["bitfinex","SOLUSD",1727574782270,0.27252,158.08,158.06,18.91075409]
["bitfinex","SOLUSD",1727574783388,0.27252,158.08,158.06,12.58415409]
["bitfinex","SOLUSD",1727574783586,0.27252,158.08,158.07,7.84235479]
["bitfinex","SOLUSD",1727574783977,0.27252,158.08,158.07,52.618564]
["bitfinex","SOLUSD",1727574784291,0.14712,158.08,158.07,52.618564]
["bitfinex","SOLUSD",1727574784491,0.14712,158.08,158.07,47.41868306]
["bitfinex","SOLUSD",1727574784696,0.14712,158.08,158.07,58.48723809]
["bitfinex","SOLUSD",1727574785077,0.14712,158.08,158.07,42.68733809]
["bitfinex","SOLUSD",1727574786081,0.14712,158.08,158.07,0.25098]
["bitfinex","SOLUSD",1727574786877,0.14712,158.08,158.07,43.95232797]
["bitfinex","SOLUSD",1727574787775,0.14712,158.08,158.07,30.354164]
["bitfinex","SOLUSD",1727574787969,0.14712,158.08,158.07,42.68733809]
["bitfinex","SOLUSD",1727574788186,0.14712,158.08,158.07,24.027864]
["bitfinex","SOLUSD",1727574788376,0.14712,158.08,158.07,42.68733809]
["bitfinex","SOLUSD",1727574791388,0.14712,158.08,158.07,58.48723809]
["bitfinex","SOLUSD",1727574795381,0.8091187,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1727574795712,0.8091187,158.15,158.13,23.902374]
["bitfinex","SOLUSD",1727574797486,0.8091187,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1727574798813,0.8091187,158.15,158.13,24.027864]
["bitfinex","SOLUSD",1727574799520,0.8091187,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1727574804000,0.8091187,158.15,158.14,57.72773809]
["bitfinex","SOLUSD",1727574804204,0.6837187,158.15,158.14,66.48733963]
["bitfinex","SOLUSD",1727574804516,0.4051996,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727574804709,0.4051996,158.24,158.2,12.33317409]
["bitfinex","SOLUSD",1727574805018,0.4051996,158.24,158.21,30.222974]
["bitfinex","SOLUSD",1727574805218,0.4051996,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1727574805420,0.4051996,158.24,158.23,0.12549]
["bitfinex","SOLUSD",1727574805803,0.4051996,158.24,158.21,30.223074]
["bitfinex","SOLUSD",1727574806000,0.4051996,158.24,158.21,23.902374]
["bitfinex","SOLUSD",1727574806331,0.4051996,158.24,158.22,0.12549]
["bitfinex","SOLUSD",1727574807127,6.7246996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727574807323,0.4051996,158.24,158.21,24.027864]
["bitfinex","SOLUSD",1727574807527,0.4051996,158.24,158.21,42.68173809]
["bitfinex","SOLUSD",1727574808418,0.4051996,158.24,158.21,24.027864]
["bitfinex","SOLUSD",1727574809412,0.4051996,158.24,158.21,30.348464]
["bitfinex","SOLUSD",1727574809819,0.4051996,158.24,158.21,24.027864]
["bitfinex","SOLUSD",1727574810209,0.4051996,158.24,158.2,24.027864]
["bitfinex","SOLUSD",1727574810414,6.7246996,158.24,158.2,24.027864]
["bitfinex","SOLUSD",1727574813533,0.4051996,158.24,158.17,15.8057]
["bitfinex","SOLUSD",1727574813707,6.3203,158.22,158.18,1.26411151]
["bitfinex","SOLUSD",1727574814232,6.3203,158.22,158.17,15.8057]
["bitfinex","SOLUSD",1727574814637,6.3203,158.22,158.18,24.027864]
["bitfinex","SOLUSD",1727574816119,21.7524,158.23,158.14,23.80280154]
["bitfinex","SOLUSD",1727574816367,6.3215,158.19,158.14,49.50827409]
["bitfinex","SOLUSD",1727574816634,21.7524,158.23,158.15,6.323]
["bitfinex","SOLUSD",1727574816635,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727574817024,6.3215,158.19,158.16,1.26421687]
["bitfinex","SOLUSD",1727574817224,6.3215,158.19,158.17,1.26430649]
["bitfinex","SOLUSD",1727574817413,20.0,158.22,158.15,1.26428851]
["bitfinex","SOLUSD",1727574817610,6.3211,158.2,158.15,7.58728851]
["bitfinex","SOLUSD",1727574817821,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727574818032,20.0,158.22,158.14,43.18487409]
["bitfinex","SOLUSD",1727574818218,6.3215,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727574818422,6.3215,158.19,158.15,25.16666667]
["bitfinex","SOLUSD",1727574819444,6.3215,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1727574819828,6.3219,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1727574820136,6.3219,158.18,158.14,24.027864]
["bitfinex","SOLUSD",1727574820334,6.3219,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1727574820943,6.3219,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1727574822354,20.0,158.22,158.13,18.65697409]
["bitfinex","SOLUSD",1727574822355,6.3223,158.17,158.13,24.027864]
["bitfinex","SOLUSD",1727574825943,20.0,158.22,158.13,24.027864]
["bitfinex","SOLUSD",1727574826147,6.3227,158.16,158.13,24.027864]
["bitfinex","SOLUSD",1727574826644,6.3233,158.15,158.13,0.25098]
["bitfinex","SOLUSD",1727574828435,6.3233,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1727574831238,6.3235,158.14,158.13,0.12549]
["bitfinex","SOLUSD",1727574832148,6.3231,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1727574832442,6.3231,158.15,158.13,30.12549]
["bitfinex","SOLUSD",1727574832952,6.3231,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1727574835351,6.3231,158.15,158.13,30.12549]
["bitfinex","SOLUSD",1727574840766,6.3235,158.14,158.13,30.0]
["bitfinex","SOLUSD",1727574842649,6.3231,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1727574843250,6.3231,158.15,158.12,0.25098]
["bitfinex","SOLUSD",1727574845054,6.3243,158.12,158.11,30.0]
["bitfinex","SOLUSD",1727574845239,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727574845446,6.3239,158.13,158.08,36.3258]
["bitfinex","SOLUSD",1727574846376,6.3239,158.13,158.09,24.027864]
["bitfinex","SOLUSD",1727574846560,6.3239,158.13,158.11,0.12549]
["bitfinex","SOLUSD",1727574846855,20.0,158.15,158.11,0.12549]
["bitfinex","SOLUSD",1727574846856,6.3243,158.12,158.11,0.12549]
["bitfinex","SOLUSD",1727574848241,6.3243,158.12,158.1,30.0]
["bitfinex","SOLUSD",1727574848653,6.3238,158.14,158.11,0.12549]
["bitfinex","SOLUSD",1727574848960,6.0105,158.17,158.13,0.12549]
["bitfinex","SOLUSD",1727574849144,6.3227,158.16,158.13,1.39013885]
["bitfinex","SOLUSD",1727574849760,6.3227,158.16,158.13,31.39013885]
["bitfinex","SOLUSD",1727574854835,6.3227,158.16,158.13,30.12549]
["bitfinex","SOLUSD",1727574855056,26.3223,158.17,158.15,0.12549]
["bitfinex","SOLUSD",1727574855257,26.3223,158.17,158.15,30.0]
["bitfinex","SOLUSD",1727574856556,20.0,158.2,158.15,30.0]
["bitfinex","SOLUSD",1727574856856,6.3227,158.16,158.15,30.0]
["bitfinex","SOLUSD",1727574859157,35.8034,158.2,158.1,24.027864]
["bitfinex","SOLUSD",1727574859338,35.8034,158.2,158.12,0.12549]
["bitfinex","SOLUSD",1727574860062,6.3239,158.14,158.12,0.12549]
["bitfinex","SOLUSD",1727574860357,6.3231,158.15,158.12,30.12549]
["bitfinex","SOLUSD",1727574860955,6.3227,158.16,158.12,30.12549]
["bitfinex","SOLUSD",1727574861155,6.3227,158.16,158.13,1.26462565]
["bitfinex","SOLUSD",1727574861471,6.3227,158.16,158.13,31.26462565]
["bitfinex","SOLUSD",1727574862364,6.3227,158.16,158.13,30.0]
["bitfinex","SOLUSD",1727574863742,6.3227,158.16,158.14,1.26462924]
["bitfinex","SOLUSD",1727574864065,6.3223,158.17,158.15,0.12549]
["bitfinex","SOLUSD",1727574864562,20.0,158.2,158.15,0.12549]
["bitfinex","SOLUSD",1727574864768,6.3206,158.22,158.17,6.44769]
["bitfinex","SOLUSD",1727574864969,6.0774,158.25,158.17,0.12549]
["bitfinex","SOLUSD",1727574865348,6.3211,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1727574865857,6.3212,158.2,158.17,0.12549]
["bitfinex","SOLUSD",1727574866560,6.3212,158.2,158.17,1.26432673]
["bitfinex","SOLUSD",1727574866754,6.3212,158.2,158.17,31.26432673]
["bitfinex","SOLUSD",1727574867258,6.3212,158.2,158.16,0.25098]
["bitfinex","SOLUSD",1727574869062,6.3212,158.2,158.16,1.51530634]
["bitfinex","SOLUSD",1727574869365,6.3212,158.2,158.16,1.45529634]
["bitfinex","SOLUSD",1727574869870,6.3215,158.19,158.16,0.19097]
["bitfinex","SOLUSD",1727574870160,6.3215,158.19,158.17,30.0]
["bitfinex","SOLUSD",1727574870360,6.321,158.21,158.17,30.0]
["bitfinex","SOLUSD",1727574870559,6.3211,158.2,158.17,30.0]
["bitfinex","SOLUSD",1727574872968,6.3207,158.21,158.18,1.38981427]
["bitfinex","SOLUSD",1727574873470,6.3211,158.2,158.18,31.38981427]
["bitfinex","SOLUSD",1727574874562,6.3211,158.2,158.18,1.38981427]
["bitfinex","SOLUSD",1727574877247,6.3211,158.2,158.17,0.25098]
["bitfinex","SOLUSD",1727574877544,6.3211,158.2,158.18,30.0]
["bitfinex","SOLUSD",1727574879871,6.3215,158.19,158.18,30.0]
["bitfinex","SOLUSD",1727574881055,20.4051996,158.24,158.18,30.0]
["bitfinex","SOLUSD",1727574882368,6.3207,158.21,158.18,30.0]
["bitfinex","SOLUSD",1727574884460,20.4051996,158.24,158.18,30.0]
["bitfinex","SOLUSD",1727574884774,6.3212,158.2,158.18,30.0]
["bitfinex","SOLUSD",1727574885270,6.3212,158.2,158.16,0.25098]
["bitfinex","SOLUSD",1727574888347,6.3212,158.2,158.16,30.25098]
["bitfinex","SOLUSD",1727574895455,6.3218,158.19,158.16,30.12549]
["bitfinex","SOLUSD",1727574896776,6.3218,158.19,158.16,0.25098]
["bitfinex","SOLUSD",1727574899683,6.3218,158.19,158.16,30.25098]
["bitfinex","SOLUSD",1727574901376,6.3218,158.19,158.16,30.12549]
["bitfinex","SOLUSD",1727574902686,20.4051996,158.24,158.18,0.12549]
["bitfinex","SOLUSD",1727574902867,6.3208,158.21,158.18,30.12549]
["bitfinex","SOLUSD",1727574904167,6.7250996,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727574904373,6.3201,158.23,158.2,30.12549]
["bitfinex","SOLUSD",1727574906966,6.3201,158.23,158.2,30.0]
["bitfinex","SOLUSD",1727574907259,26.3207,158.21,158.2,30.0]
["bitfinex","SOLUSD",1727574907462,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727574907885,6.3211,158.2,158.16,1.26434457]
["bitfinex","SOLUSD",1727574908591,6.3215,158.19,158.14,22.132]
["bitfinex","SOLUSD",1727574909287,6.3215,158.19,158.15,1.26442162]
["bitfinex","SOLUSD",1727574909478,6.3212,158.2,158.15,7.58752162]
["bitfinex","SOLUSD",1727574909985,6.3212,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727574910465,6.3212,158.2,158.16,30.12549]
["bitfinex","SOLUSD",1727574910789,20.0,158.23,158.16,30.12549]
["bitfinex","SOLUSD",1727574910960,26.32,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1727574911160,26.32,158.23,158.19,1.3896036]
["bitfinex","SOLUSD",1727574911364,26.32,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1727574911581,26.32,158.23,158.19,30.12549]
["bitfinex","SOLUSD",1727574912983,26.32,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1727574915990,26.32,158.23,158.19,30.12549]
["bitfinex","SOLUSD",1727574919493,26.32,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1727574920290,26.32,158.23,158.19,30.12549]
["bitfinex","SOLUSD",1727574922475,0.4051996,158.24,158.19,30.12549]
["bitfinex","SOLUSD",1727574922789,0.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727574922972,6.7246996,158.24,158.21,30.12549]
["bitfinex","SOLUSD",1727574923285,6.3199,158.23,158.21,30.0]
["bitfinex","SOLUSD",1727574923465,6.3203,158.22,158.21,30.0]
["bitfinex","SOLUSD",1727574923974,20.0,158.22,158.18,30.0]
["bitfinex","SOLUSD",1727574924175,6.3215,158.19,158.18,30.0]
["bitfinex","SOLUSD",1727574925371,26.3215,158.19,158.18,30.0]
["bitfinex","SOLUSD",1727574926095,26.3219,158.18,158.13,15.9645]
["bitfinex","SOLUSD",1727574926776,26.3219,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1727574927188,26.3219,158.18,158.14,1.39001097]
["bitfinex","SOLUSD",1727574930980,20.0,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1727574931187,20.0,158.19,158.16,1.38989703]
["bitfinex","SOLUSD",1727574932881,20.0,158.21,158.16,1.38989703]
["bitfinex","SOLUSD",1727574933105,6.2651,158.22,158.16,1.38989703]
["bitfinex","SOLUSD",1727574933106,6.2651,158.22,158.16,7.71239703]
["bitfinex","SOLUSD",1727574933277,6.3208,158.21,158.16,7.71239703]
["bitfinex","SOLUSD",1727574934181,6.3208,158.21,158.16,6.44799]
["bitfinex","SOLUSD",1727574938895,6.3219,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1727574939289,20.0,158.21,158.16,0.12549]
["bitfinex","SOLUSD",1727574939697,26.321,158.21,158.16,0.12549]
["bitfinex","SOLUSD",1727574940007,6.3212,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727574940504,6.322,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1727574940690,6.322,158.18,158.13,38.0974]
["bitfinex","SOLUSD",1727574942301,6.322,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1727574942801,6.322,158.18,158.14,1.39001075]
["bitfinex","SOLUSD",1727574943310,6.322,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1727574943598,6.322,158.18,158.14,1.39001093]
["bitfinex","SOLUSD",1727574943801,6.322,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1727574944196,6.3214,158.2,158.15,0.12549]
["bitfinex","SOLUSD",1727574945104,6.3214,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727574945305,20.0,158.21,158.16,6.44779]
["bitfinex","SOLUSD",1727574945689,20.0,158.2,158.16,6.44779]
["bitfinex","SOLUSD",1727574946091,20.0,158.2,158.16,7.71214145]
["bitfinex","SOLUSD",1727574946900,20.0,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727574956195,0.4051996,158.24,158.16,0.12549]
["bitfinex","SOLUSD",1727574956401,6.3204,158.22,158.16,7.71244031]
["bitfinex","SOLUSD",1727574959717,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727574960015,20.0,158.23,158.18,7.71116588]
["bitfinex","SOLUSD",1727574960393,0.4051996,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1727574960593,0.4051996,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1727574960893,0.4051996,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1727574961093,0.4051996,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1727574961298,0.4051996,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727574961493,6.7246996,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727574962093,6.3203,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1727574962407,20.4051996,158.24,158.19,0.25098]
["bitfinex","SOLUSD",1727574962812,20.4051996,158.24,158.19,7.83657759]
["bitfinex","SOLUSD",1727574963015,20.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727574963214,20.4051996,158.24,158.21,1.38947685]
["bitfinex","SOLUSD",1727574963420,0.4051996,158.24,158.21,1.38947685]
["bitfinex","SOLUSD",1727574968102,0.4051996,158.24,158.21,7.71007685]
["bitfinex","SOLUSD",1727574970910,0.4051996,158.24,158.23,6.44539]
["bitfinex","SOLUSD",1727574971114,0.4051996,158.24,158.23,7.70914889]
["bitfinex","SOLUSD",1727574972421,0.4051996,158.24,158.23,7.83463889]
["bitfinex","SOLUSD",1727574973630,0.4051996,158.24,158.23,37.83463889]
["bitfinex","SOLUSD",1727574975905,0.4051996,158.24,158.23,36.57088]
["bitfinex","SOLUSD",1727574977805,0.4051996,158.24,158.23,6.57088]
["bitfinex","SOLUSD",1727574981735,0.4051996,158.24,158.23,0.25098]
["bitfinex","SOLUSD",1727574983416,0.4051996,158.24,158.21,6.57158]
["bitfinex","SOLUSD",1727574983629,0.4051996,158.24,158.22,30.0]
["bitfinex","SOLUSD",1727574983835,0.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727574985933,0.4051996,158.24,158.18,22.142]
["bitfinex","SOLUSD",1727574986135,6.7246996,158.24,158.19,1.26407835]
["bitfinex","SOLUSD",1727574986632,6.7246996,158.24,158.18,22.142]
["bitfinex","SOLUSD",1727574986836,6.7246996,158.24,158.19,30.0]
["bitfinex","SOLUSD",1727574987133,6.7246996,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727574987827,6.7246996,158.24,158.19,30.0]
["bitfinex","SOLUSD",1727574987828,0.4051996,158.24,158.19,30.0]
["bitfinex","SOLUSD",1727574988030,6.3199,158.23,158.19,30.0]
["bitfinex","SOLUSD",1727574989019,6.3199,158.23,158.19,31.26413458]
["bitfinex","SOLUSD",1727574989222,0.4051996,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727574989429,0.4051996,158.24,158.2,30.25098]
["bitfinex","SOLUSD",1727574989822,0.4051996,158.24,158.2,31.51498417]
["bitfinex","SOLUSD",1727574993149,0.4051996,158.24,158.2,37.83608417]
["bitfinex","SOLUSD",1727574995752,0.4051996,158.24,158.22,0.12549]
["bitfinex","SOLUSD",1727574995941,0.4051996,158.24,158.22,30.12549]
["bitfinex","SOLUSD",1727574997660,0.4051996,158.24,158.22,0.12549]
["bitfinex","SOLUSD",1727574998857,0.4051996,158.24,158.22,30.12549]
["bitfinex","SOLUSD",1727575001753,0.4051996,158.24,158.22,31.38935019]
["bitfinex","SOLUSD",1727575002049,0.4051996,158.24,158.22,37.70965019]
["bitfinex","SOLUSD",1727575002428,0.4051996,158.24,158.22,36.44579]
["bitfinex","SOLUSD",1727575004878,0.4051996,158.24,158.22,30.0]
["bitfinex","SOLUSD",1727575006452,0.4051996,158.24,158.2,22.24809]
["bitfinex","SOLUSD",1727575006649,0.4051996,158.24,158.21,30.0]
["bitfinex","SOLUSD",1727575007259,0.4051996,158.24,158.22,1.38949578]
["bitfinex","SOLUSD",1727575007635,0.4051996,158.24,158.22,0.12549]
["bitfinex","SOLUSD",1727575007834,0.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727575008049,0.4051996,158.24,158.21,0.25098]
["bitfinex","SOLUSD",1727575008457,0.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727575011048,0.4051996,158.24,158.21,30.12549]
["bitfinex","SOLUSD",1727575013343,0.4051996,158.24,158.21,0.25098]
["bitfinex","SOLUSD",1727575015351,0.4051996,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1727575016379,0.4051996,158.24,158.21,30.12549]
["bitfinex","SOLUSD",1727575018472,0.4051996,158.24,158.22,1.26400519]
["bitfinex","SOLUSD",1727575019360,0.4051996,158.24,158.21,6.44619]
["bitfinex","SOLUSD",1727575021772,0.4051996,158.24,158.22,30.0]
["bitfinex","SOLUSD",1727575022454,0.4051996,158.24,158.23,0.12549]
["bitfinex","SOLUSD",1727575022857,0.4051996,158.24,158.23,30.12549]
["bitfinex","SOLUSD",1727575029967,0.4051996,158.24,158.23,0.12549]
["bitfinex","SOLUSD",1727575033486,0.4051996,158.24,158.23,1.38930316]
["bitfinex","SOLUSD",1727575033689,0.4051996,158.24,158.23,0.12549]
["bitfinex","SOLUSD",1727575034186,0.4051996,158.24,158.23,1.38930379]
["bitfinex","SOLUSD",1727575035877,0.4051996,158.24,158.23,13.72247788]
["bitfinex","SOLUSD",1727575036181,0.4051996,158.24,158.23,12.45866409]
["bitfinex","SOLUSD",1727575037188,0.4051996,158.24,158.23,13.72244563]
["bitfinex","SOLUSD",1727575037490,0.4051996,158.24,158.23,73.94471329]
["bitfinex","SOLUSD",1727575038082,0.4051996,158.24,158.23,72.68093809]
["bitfinex","SOLUSD",1727575038590,0.4051996,158.24,158.23,36.57088]
["bitfinex","SOLUSD",1727575041687,0.4051996,158.24,158.23,30.25098]
["bitfinex","SOLUSD",1727575041888,0.4051996,158.24,158.23,0.25098]
["bitfinex","SOLUSD",1727575042193,0.4051996,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1727575042360,0.4051996,158.24,158.2,22.1225]
["bitfinex","SOLUSD",1727575042561,0.4051996,158.24,158.2,34.45567409]
["bitfinex","SOLUSD",1727575042982,0.4051996,158.24,158.21,19.91773048]
["bitfinex","SOLUSD",1727575043778,0.4051996,158.24,158.22,0.12549]
["bitfinex","SOLUSD",1727575044967,0.4051996,158.24,158.22,30.12549]
["bitfinex","SOLUSD",1727575045892,0.4051996,158.24,158.23,1.38935952]
["bitfinex","SOLUSD",1727575046197,0.4051996,158.24,158.23,31.38935952]
["bitfinex","SOLUSD",1727575049508,0.4051996,158.24,158.23,1.38935952]
["bitfinex","SOLUSD",1727575051192,0.4051996,158.24,158.23,7.83474952]
["bitfinex","SOLUSD",1727575051792,0.4051996,158.24,158.23,31.61163352]
["bitfinex","SOLUSD",1727575052585,0.4051996,158.24,158.23,61.61163352]
["bitfinex","SOLUSD",1727575054398,0.4051996,158.24,158.23,31.61163352]
["bitfinex","SOLUSD",1727575055696,0.4051996,158.24,158.23,43.94480761]
["bitfinex","SOLUSD",1727575056001,0.4051996,158.24,158.23,30.347764]
["bitfinex","SOLUSD",1727575056201,0.4051996,158.24,158.23,42.68093809]
["bitfinex","SOLUSD",1727575057006,0.4051996,158.24,158.23,72.68093809]
["bitfinex","SOLUSD",1727575057298,0.4051996,158.24,158.23,93.94963809]
["bitfinex","SOLUSD",1727575060693,0.8091187,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727575060878,0.8091187,158.31,158.28,13.84751625]
["bitfinex","SOLUSD",1727575061275,0.8091187,158.31,158.3,12.33317409]
["bitfinex","SOLUSD",1727575061480,0.8091187,158.31,158.3,12.45866409]
["bitfinex","SOLUSD",1727575061699,0.8091187,158.31,158.3,13.72188961]
["bitfinex","SOLUSD",1727575062284,0.8091187,158.31,158.3,43.72188961]
["bitfinex","SOLUSD",1727575063305,0.8091187,158.31,158.3,67.62426361]
["bitfinex","SOLUSD",1727575063490,0.8091187,158.31,158.3,73.94136361]
["bitfinex","SOLUSD",1727575063689,0.8091187,158.31,158.3,66.36103809]
["bitfinex","SOLUSD",1727575064610,0.8091187,158.31,158.3,36.36103809]
["bitfinex","SOLUSD",1727575065485,0.8091187,158.31,158.3,42.67813809]
["bitfinex","SOLUSD",1727575067699,0.8091187,158.31,158.3,25.29089086]
["bitfinex","SOLUSD",1727575067905,0.8091187,158.31,158.29,36.36103809]
["bitfinex","SOLUSD",1727575068518,0.8091187,158.31,158.29,42.67843809]
["bitfinex","SOLUSD",1727575069022,0.8091187,158.31,158.3,30.25098]
["bitfinex","SOLUSD",1727575069222,0.8091187,158.31,158.3,61.60813947]
["bitfinex","SOLUSD",1727575069683,0.8091187,158.31,158.3,54.027864]
["bitfinex","SOLUSD",1727575070401,0.8091187,158.31,158.3,24.027864]
["bitfinex","SOLUSD",1727575072113,0.8091187,158.31,158.3,54.027864]
["bitfinex","SOLUSD",1727575074214,0.8091187,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727575074606,0.8091187,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727575074912,0.8091187,158.31,158.3,0.25098]
["bitfinex","SOLUSD",1727575075115,0.8091187,158.31,158.3,24.027864]
["bitfinex","SOLUSD",1727575075819,0.8091187,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727575076424,0.8091187,158.31,158.3,0.25098]
["bitfinex","SOLUSD",1727575077599,0.8091187,158.31,158.3,30.25098]
["bitfinex","SOLUSD",1727575077817,0.8091187,158.31,158.3,54.027864]
["bitfinex","SOLUSD",1727575078298,0.8091187,158.31,158.3,30.25098]
["bitfinex","SOLUSD",1727575078700,0.8091187,158.31,158.3,0.25098]
["bitfinex","SOLUSD",1727575079923,0.8091187,158.31,158.3,1.38868156]
["bitfinex","SOLUSD",1727575080225,0.8091187,158.31,158.3,1.51417156]
["bitfinex","SOLUSD",1727575081230,0.8091187,158.31,158.3,24.027864]
["bitfinex","SOLUSD",1727575085528,0.8091187,158.31,158.3,31.6080488]
["bitfinex","SOLUSD",1727575086706,0.8091187,158.31,158.3,61.6080488]
["bitfinex","SOLUSD",1727575086924,0.8091187,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727575090123,0.8091187,158.31,158.3,72.67813809]
["bitfinex","SOLUSD",1727575092517,0.8091187,158.31,158.3,30.0]
["bitfinex","SOLUSD",1727575092720,0.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575093198,0.8091187,158.31,158.29,1.26334148]
["bitfinex","SOLUSD",1727575093613,0.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575093818,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575094631,0.8091187,158.31,158.26,23.902374]
["bitfinex","SOLUSD",1727575094930,0.8091187,158.31,158.29,12.33317409]
["bitfinex","SOLUSD",1727575098136,0.8091187,158.31,158.26,1.26334736]
["bitfinex","SOLUSD",1727575098307,7.1259187,158.31,158.27,12.33317409]
["bitfinex","SOLUSD",1727575098627,7.1259187,158.31,158.28,1.26346314]
["bitfinex","SOLUSD",1727575098805,0.8091187,158.31,158.28,1.26346314]
["bitfinex","SOLUSD",1727575099006,0.8091187,158.31,158.29,12.33317409]
["bitfinex","SOLUSD",1727575099514,0.8091187,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1727575104639,0.8091187,158.31,158.27,22.114]
["bitfinex","SOLUSD",1727575104929,0.8091187,158.31,158.26,18.65177409]
["bitfinex","SOLUSD",1727575104930,7.1261187,158.31,158.26,18.65177409]
["bitfinex","SOLUSD",1727575105122,7.1261187,158.31,158.27,30.0]
["bitfinex","SOLUSD",1727575106549,7.1261187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575112410,7.1261187,158.31,158.25,0.12549]
["bitfinex","SOLUSD",1727575112411,0.8091187,158.31,158.25,0.12549]
["bitfinex","SOLUSD",1727575112618,6.3175,158.29,158.26,0.12549]
["bitfinex","SOLUSD",1727575112814,0.8091187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575112815,7.1261187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575113831,20.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575114047,0.8091187,158.31,158.29,1.3888639]
["bitfinex","SOLUSD",1727575114347,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575115332,0.8091187,158.31,158.3,42.67813809]
["bitfinex","SOLUSD",1727575115852,0.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575116145,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575118144,0.8091187,158.31,158.27,18.65137409]
["bitfinex","SOLUSD",1727575118342,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575118746,0.8091187,158.31,158.28,1.38891188]
["bitfinex","SOLUSD",1727575120826,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575122726,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575123133,0.8091187,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1727575123456,0.8091187,158.31,158.3,6.56808]
["bitfinex","SOLUSD",1727575124950,0.8091187,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727575130057,0.8091187,158.31,158.3,42.67813809]
["bitfinex","SOLUSD",1727575130828,0.8091187,158.31,158.3,72.67813809]
["bitfinex","SOLUSD",1727575134858,0.8091187,158.31,158.3,30.0]
["bitfinex","SOLUSD",1727575135241,0.8091187,158.31,158.26,1.26340296]
["bitfinex","SOLUSD",1727575135455,0.8091187,158.31,158.26,13.59657705]
["bitfinex","SOLUSD",1727575135950,7.1258187,158.31,158.26,13.59657705]
["bitfinex","SOLUSD",1727575136458,7.1258187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575142747,6.3171,158.3,158.27,0.12549]
["bitfinex","SOLUSD",1727575143454,7.1258187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575146759,7.1258187,158.31,158.27,1.38900806]
["bitfinex","SOLUSD",1727575151668,7.1258187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575156446,7.1258187,158.31,158.27,1.38900351]
["bitfinex","SOLUSD",1727575165974,7.1258187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575167861,6.3171,158.3,158.27,0.12549]
["bitfinex","SOLUSD",1727575168861,7.1258187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575169371,6.3173,158.3,158.26,1.38900099]
["bitfinex","SOLUSD",1727575170888,6.3173,158.3,158.26,0.12549]
["bitfinex","SOLUSD",1727575171884,6.3173,158.3,158.26,1.38903996]
["bitfinex","SOLUSD",1727575172271,27.1258187,158.31,158.26,1.38903996]
["bitfinex","SOLUSD",1727575184990,27.1258187,158.31,158.26,20.04071405]
["bitfinex","SOLUSD",1727575188175,20.8091187,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727575188381,20.8091187,158.31,158.27,6.44369]
["bitfinex","SOLUSD",1727575188586,20.8091187,158.31,158.28,1.26344084]
["bitfinex","SOLUSD",1727575193676,20.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575200801,0.8091187,158.31,158.3,12.58415409]
["bitfinex","SOLUSD",1727575200980,0.8091187,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1727575201297,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575202781,0.8091187,158.31,158.29,7.83173276]
["bitfinex","SOLUSD",1727575203194,0.8091187,158.31,158.3,42.67813809]
["bitfinex","SOLUSD",1727575206184,0.8091187,158.31,158.3,0.25098]
["bitfinex","SOLUSD",1727575206505,0.8091187,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1727575207382,0.8091187,158.31,158.29,0.25098]
["bitfinex","SOLUSD",1727575207578,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575209894,0.8091187,158.31,158.29,1.38884734]
["bitfinex","SOLUSD",1727575211104,0.8091187,158.31,158.29,0.12549]
["bitfinex","SOLUSD",1727575211708,0.8091187,158.31,158.29,18.77596409]
["bitfinex","SOLUSD",1727575212005,0.8091187,158.31,158.3,1.51429527]
["bitfinex","SOLUSD",1727575214598,0.8091187,158.31,158.3,31.60827927]
["bitfinex","SOLUSD",1727575215515,0.8091187,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727575219001,0.8091187,158.31,158.3,6.56808]
["bitfinex","SOLUSD",1727575219202,0.8091187,158.31,158.3,18.90125409]
["bitfinex","SOLUSD",1727575221640,0.8091187,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1727575221928,0.8091187,158.31,158.28,30.0]
["bitfinex","SOLUSD",1727575222411,0.8091187,158.31,158.28,34.18459961]
["bitfinex","SOLUSD",1727575222616,0.8091187,158.31,158.28,4.18459961]
["bitfinex","SOLUSD",1727575224122,0.8091187,158.31,158.28,5.44804023]
["bitfinex","SOLUSD",1727575224312,0.8091187,158.31,158.28,1.26344062]
["bitfinex","SOLUSD",1727575224621,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575225324,0.8091187,158.31,158.28,1.38892964]
["bitfinex","SOLUSD",1727575225798,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575231021,0.8091187,158.31,158.28,7.7067296]
["bitfinex","SOLUSD",1727575232498,0.8091187,158.31,158.29,12.45866409]
["bitfinex","SOLUSD",1727575232702,0.8091187,158.31,158.3,1.3887569]
["bitfinex","SOLUSD",1727575232913,0.8091187,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1727575233424,0.8091187,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1727575233628,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575234121,0.8091187,158.31,158.28,1.38892398]
["bitfinex","SOLUSD",1727575238019,0.8091187,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727575239634,0.8091187,158.31,158.28,1.38892386]
["bitfinex","SOLUSD",1727575240228,0.8091187,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1727575240728,0.8091187,158.31,158.28,1.51436864]
["bitfinex","SOLUSD",1727575241039,0.8091187,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1727575241202,0.8091187,158.31,158.28,1.51436531]
["bitfinex","SOLUSD",1727575241399,0.8091187,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1727575241609,7.1260187,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727575242607,7.1260187,158.31,158.25,18.65217409]
["bitfinex","SOLUSD",1727575242916,7.1260187,158.31,158.25,19.91581595]
["bitfinex","SOLUSD",1727575243940,0.8091187,158.31,158.26,0.12549]
["bitfinex","SOLUSD",1727575244234,20.0,158.29,158.21,6.3205]
["bitfinex","SOLUSD",1727575244404,20.0,158.29,158.22,30.0]
["bitfinex","SOLUSD",1727575244605,6.3188,158.26,158.22,30.0]
["bitfinex","SOLUSD",1727575245237,6.3192,158.25,158.2,22.1235]
["bitfinex","SOLUSD",1727575245525,12.9818,158.27,158.2,22.1235]
["bitfinex","SOLUSD",1727575245736,12.9818,158.27,158.21,1.26396965]
["bitfinex","SOLUSD",1727575246025,6.6632,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727575246528,6.6632,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1727575252716,12.9815,158.27,158.21,12.33317409]
["bitfinex","SOLUSD",1727575252919,12.9815,158.27,158.22,0.12549]
["bitfinex","SOLUSD",1727575256451,12.9815,158.27,158.21,18.65357409]
["bitfinex","SOLUSD",1727575257139,12.9815,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1727575257828,6.3188,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727575260325,16.2431,158.25,158.16,15.8059]
["bitfinex","SOLUSD",1727575260637,6.6632,158.21,158.17,30.0]
["bitfinex","SOLUSD",1727575260849,6.6632,158.21,158.17,36.3222]
["bitfinex","SOLUSD",1727575261024,6.6632,158.21,158.16,22.1284]
["bitfinex","SOLUSD",1727575261231,6.6632,158.21,158.16,34.46157409]
["bitfinex","SOLUSD",1727575261434,6.6632,158.21,158.17,7.5864684]
["bitfinex","SOLUSD",1727575261727,20.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727575262442,20.0,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727575262629,20.0,158.24,158.2,12.45866409]
["bitfinex","SOLUSD",1727575263337,20.0,158.24,158.2,13.72275624]
["bitfinex","SOLUSD",1727575263521,20.0,158.24,158.2,20.04365624]
["bitfinex","SOLUSD",1727575263722,20.0,158.24,158.2,18.77956409]
["bitfinex","SOLUSD",1727575264151,20.0,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727575264616,20.0,158.24,158.2,12.45866409]
["bitfinex","SOLUSD",1727575265021,20.0,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727575265221,20.0,158.24,158.21,12.33317409]
["bitfinex","SOLUSD",1727575267230,20.0,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727575267547,26.3195,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727575268325,26.3195,158.24,158.19,34.45827409]
["bitfinex","SOLUSD",1727575268544,6.32,158.23,158.19,12.33317409]
["bitfinex","SOLUSD",1727575268842,20.0,158.24,158.19,12.33317409]
["bitfinex","SOLUSD",1727575269045,6.3204,158.22,158.17,18.65507409]
["bitfinex","SOLUSD",1727575269831,6.3204,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727575270049,6.3204,158.22,158.17,18.65507409]
["bitfinex","SOLUSD",1727575270844,20.0,158.24,158.16,12.45866409]
["bitfinex","SOLUSD",1727575271047,6.3211,158.2,158.16,12.45866409]
["bitfinex","SOLUSD",1727575271243,6.3207,158.21,158.16,12.45866409]
["bitfinex","SOLUSD",1727575271941,6.3203,158.22,158.18,12.33317409]
["bitfinex","SOLUSD",1727575273141,20.0,158.24,158.18,12.33317409]
["bitfinex","SOLUSD",1727575273335,6.3207,158.21,158.18,12.33317409]
["bitfinex","SOLUSD",1727575273731,6.3214,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727575273935,6.3214,158.2,158.17,12.33317409]
["bitfinex","SOLUSD",1727575274548,6.3207,158.21,158.17,12.33317409]
["bitfinex","SOLUSD",1727575275140,20.0,158.22,158.19,12.33317409]
["bitfinex","SOLUSD",1727575275342,20.0,158.21,158.19,12.33317409]
["bitfinex","SOLUSD",1727575275758,26.3207,158.21,158.19,12.33317409]
["bitfinex","SOLUSD",1727575275939,26.3207,158.21,158.15,22.1294]
["bitfinex","SOLUSD",1727575276139,26.3207,158.21,158.17,12.33317409]
["bitfinex","SOLUSD",1727575277558,26.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727575277745,26.3207,158.21,158.18,12.33317409]
["bitfinex","SOLUSD",1727575280257,6.3202,158.23,158.2,12.33317409]
["bitfinex","SOLUSD",1727575280453,20.0,158.22,158.2,12.33317409]
["bitfinex","SOLUSD",1727575281237,20.0,158.23,158.2,12.33317409]
["bitfinex","SOLUSD",1727575281436,20.0,158.23,158.22,12.33317409]
["bitfinex","SOLUSD",1727575282156,26.3199,158.23,158.2,12.33317409]
["bitfinex","SOLUSD",1727575282859,20.0,158.23,158.22,12.33317409]
["bitfinex","SOLUSD",1727575283048,22.5624,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575283252,26.3195,158.24,158.22,12.33317409]
["bitfinex","SOLUSD",1727575285757,20.0,158.24,158.22,12.33317409]
["bitfinex","SOLUSD",1727575286065,20.0,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575286450,16.4187,158.29,158.24,12.33317409]
["bitfinex","SOLUSD",1727575286680,16.4187,158.29,158.26,12.33317409]
["bitfinex","SOLUSD",1727575286856,12.8254,158.3,158.28,12.33317409]
["bitfinex","SOLUSD",1727575286857,6.5083,158.3,158.28,12.33317409]
["bitfinex","SOLUSD",1727575287158,6.3163,158.32,158.28,12.33317409]
["bitfinex","SOLUSD",1727575287359,7.1258187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575287541,0.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575289052,20.8091187,158.31,158.28,12.33317409]
["bitfinex","SOLUSD",1727575290362,0.8091187,158.31,158.3,12.33317409]
["bitfinex","SOLUSD",1727575291753,0.8091187,158.31,158.29,12.33317409]
["bitfinex","SOLUSD",1727575294373,20.0,158.33,158.29,12.33317409]
["bitfinex","SOLUSD",1727575295575,6.3163,158.32,158.29,12.33317409]
["bitfinex","SOLUSD",1727575297477,1.3163,158.32,158.29,12.33317409]
["bitfinex","SOLUSD",1727575297657,20.0,158.33,158.29,12.33317409]
["bitfinex","SOLUSD",1727575299156,6.3163,158.32,158.29,12.33317409]
["bitfinex","SOLUSD",1727575299360,26.3159,158.33,158.29,12.33317409]
["bitfinex","SOLUSD",1727575303774,20.0,158.36,158.31,12.33317409]
["bitfinex","SOLUSD",1727575304082,20.0,158.34,158.31,12.33317409]
["bitfinex","SOLUSD",1727575306457,19.5,158.34,158.31,12.33317409]
["bitfinex","SOLUSD",1727575308886,6.3175,158.29,158.24,37.7627]
["bitfinex","SOLUSD",1727575309065,6.3175,158.29,158.25,42.33317409]
["bitfinex","SOLUSD",1727575309382,6.3175,158.29,158.24,43.77677409]
["bitfinex","SOLUSD",1727575313081,6.3175,158.29,158.24,28.13167409]
["bitfinex","SOLUSD",1727575313508,6.318,158.28,158.24,28.13167409]
["bitfinex","SOLUSD",1727575313786,6.318,158.28,158.24,12.33317409]
["bitfinex","SOLUSD",1727575313986,20.0,158.29,158.2,32.2033]
["bitfinex","SOLUSD",1727575314178,6.3187,158.26,158.21,12.33317409]
["bitfinex","SOLUSD",1727575314384,6.3187,158.26,158.21,18.65377409]
["bitfinex","SOLUSD",1727575314588,6.3187,158.26,158.21,19.91776631]
["bitfinex","SOLUSD",1727575315774,6.3187,158.26,158.21,18.65377409]
["bitfinex","SOLUSD",1727575315972,6.3187,158.26,158.21,12.45866409]
["bitfinex","SOLUSD",1727575317091,6.3187,158.26,158.21,0.12549]
["bitfinex","SOLUSD",1727575317269,6.3187,158.26,158.21,12.45866409]
["bitfinex","SOLUSD",1727575318493,23.776884,158.3,158.2,38.5243]
["bitfinex","SOLUSD",1727575318703,20.0,158.27,158.18,6.3215]
["bitfinex","SOLUSD",1727575318991,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727575319210,6.3203,158.22,158.18,12.33317409]
["bitfinex","SOLUSD",1727575320199,6.3199,158.23,158.18,18.65497409]
["bitfinex","SOLUSD",1727575323998,6.3195,158.24,158.18,18.65497409]
["bitfinex","SOLUSD",1727575324382,20.0,158.25,158.2,12.33317409]
["bitfinex","SOLUSD",1727575324584,26.3191,158.25,158.2,18.65417409]
["bitfinex","SOLUSD",1727575324784,26.3191,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575325000,20.0,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575325296,20.0,158.26,158.22,18.65337409]
["bitfinex","SOLUSD",1727575328104,6.6319,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727575328285,21.7059,158.31,158.26,12.33317409]
["bitfinex","SOLUSD",1727575328597,11.93570519,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1727575328800,6.3163,158.32,158.26,19.91544452]
["bitfinex","SOLUSD",1727575329095,6.3168,158.31,158.26,12.33317409]
["bitfinex","SOLUSD",1727575329892,20.0,158.3,158.26,12.33317409]
["bitfinex","SOLUSD",1727575330477,6.3172,158.3,158.26,12.33317409]
["bitfinex","SOLUSD",1727575330681,6.3172,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1727575332787,6.3175,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1727575335605,6.3175,158.29,158.24,13.59686313]
["bitfinex","SOLUSD",1727575335795,6.3175,158.29,158.24,12.33317409]
["bitfinex","SOLUSD",1727575336311,6.3183,158.27,158.22,15.8752]
["bitfinex","SOLUSD",1727575336510,59.567284,158.33,158.22,15.8752]
["bitfinex","SOLUSD",1727575337611,20.0,158.26,158.16,47.4869]
["bitfinex","SOLUSD",1727575337809,6.3195,158.24,158.19,18.65457409]
["bitfinex","SOLUSD",1727575338602,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727575339006,6.3191,158.25,158.2,12.33317409]
["bitfinex","SOLUSD",1727575340192,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727575340501,6.3191,158.25,158.19,18.65457409]
["bitfinex","SOLUSD",1727575341910,20.0,158.27,158.18,0.12549]
["bitfinex","SOLUSD",1727575342098,20.0,158.27,158.19,12.45866409]
["bitfinex","SOLUSD",1727575342290,20.0,158.27,158.19,12.33317409]
["bitfinex","SOLUSD",1727575342808,6.3195,158.24,158.19,12.33317409]
["bitfinex","SOLUSD",1727575343616,6.3195,158.24,158.19,19.91867123]
["bitfinex","SOLUSD",1727575343804,6.3195,158.24,158.19,18.65447409]
["bitfinex","SOLUSD",1727575346318,35.796,158.27,158.17,15.8047]
["bitfinex","SOLUSD",1727575346495,23.776884,158.26,158.17,15.8047]
["bitfinex","SOLUSD",1727575346823,20.0,158.25,158.17,15.8047]
["bitfinex","SOLUSD",1727575347517,6.3207,158.21,158.17,15.8047]
["bitfinex","SOLUSD",1727575348021,6.3211,158.2,158.16,15.8752]
["bitfinex","SOLUSD",1727575349414,6.3217,158.19,158.13,22.1324]
["bitfinex","SOLUSD",1727575349714,6.3217,158.19,158.14,12.33317409]
["bitfinex","SOLUSD",1727575351600,6.3219,158.18,158.14,12.33317409]
["bitfinex","SOLUSD",1727575352001,6.3223,158.17,158.13,28.14207409]
["bitfinex","SOLUSD",1727575352202,6.3223,158.17,158.13,12.33317409]
["bitfinex","SOLUSD",1727575352714,6.3231,158.15,158.11,12.33317409]
["bitfinex","SOLUSD",1727575354026,20.0,158.16,158.13,12.33317409]
["bitfinex","SOLUSD",1727575354221,26.3227,158.16,158.13,12.33317409]
["bitfinex","SOLUSD",1727575354715,6.3232,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1727575354922,6.3227,158.16,158.1,18.65827409]
["bitfinex","SOLUSD",1727575355107,6.3227,158.16,158.12,12.33317409]
["bitfinex","SOLUSD",1727575358116,6.3223,158.17,158.12,18.65727409]
["bitfinex","SOLUSD",1727575358321,20.0,158.16,158.12,18.65727409]
["bitfinex","SOLUSD",1727575359024,20.0,158.16,158.12,12.33317409]
["bitfinex","SOLUSD",1727575359417,6.3219,158.18,158.12,19.92214274]
["bitfinex","SOLUSD",1727575359627,20.0,158.17,158.14,12.33317409]
["bitfinex","SOLUSD",1727575360811,20.0,158.16,158.14,12.33317409]
["bitfinex","SOLUSD",1727575361321,20.0,158.2,158.14,12.33317409]
["bitfinex","SOLUSD",1727575361525,20.0,158.18,158.14,18.65657409]
["bitfinex","SOLUSD",1727575361823,20.0,158.18,158.1,6.3247]
["bitfinex","SOLUSD",1727575362033,20.0,158.2,158.11,12.33317409]
["bitfinex","SOLUSD",1727575362711,20.0,158.18,158.11,12.33317409]
["bitfinex","SOLUSD",1727575363106,20.0,158.18,158.11,13.59798027]
["bitfinex","SOLUSD",1727575363307,20.0,158.16,158.11,12.33317409]
["bitfinex","SOLUSD",1727575363528,26.3227,158.16,158.11,12.33317409]
["bitfinex","SOLUSD",1727575364109,6.3231,158.15,158.11,12.33317409]
["bitfinex","SOLUSD",1727575367837,23.776884,158.19,158.09,18.65857409]
["bitfinex","SOLUSD",1727575368003,6.3235,158.14,158.09,19.92339032]
["bitfinex","SOLUSD",1727575369930,6.3231,158.15,158.1,0.25098]
["bitfinex","SOLUSD",1727575371117,6.3231,158.15,158.1,6.57578]
["bitfinex","SOLUSD",1727575375233,20.0,158.2,158.11,36.11005809]
["bitfinex","SOLUSD",1727575375542,20.0,158.17,158.13,12.33317409]
["bitfinex","SOLUSD",1727575376934,20.0,158.16,158.13,12.33317409]
["bitfinex","SOLUSD",1727575380036,6.4475,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1727575380344,6.3203,158.22,158.18,12.33317409]
["bitfinex","SOLUSD",1727575381429,20.0,158.21,158.18,12.33317409]
["bitfinex","SOLUSD",1727575381843,20.0,158.21,158.16,18.78126409]
["bitfinex","SOLUSD",1727575381844,26.3207,158.21,158.16,18.78126409]
["bitfinex","SOLUSD",1727575385548,26.3207,158.21,158.16,6.44809]
["bitfinex","SOLUSD",1727575385846,26.3207,158.21,158.17,12.33317409]
["bitfinex","SOLUSD",1727575386640,20.0,158.21,158.14,30.8129]
["bitfinex","SOLUSD",1727575386938,6.3215,158.19,158.15,12.58415409]
["bitfinex","SOLUSD",1727575388448,6.3211,158.2,158.15,12.58415409]
["bitfinex","SOLUSD",1727575396039,6.3211,158.2,158.17,12.33317409]
["bitfinex","SOLUSD",1727575399859,20.0,158.2,158.19,12.33317409]
["bitfinex","SOLUSD",1727575400147,6.3199,158.23,158.19,12.33317409]
["bitfinex","SOLUSD",1727575400356,20.0,158.22,158.19,12.33317409]
["bitfinex","SOLUSD",1727575406734,26.3203,158.22,158.19,12.33317409]
["bitfinex","SOLUSD",1727575409555,6.3207,158.21,158.18,12.33317409]
["bitfinex","SOLUSD",1727575413346,6.3203,158.22,158.2,12.33317409]
["bitfinex","SOLUSD",1727575415548,6.3191,158.25,158.21,1.38968104]
["bitfinex","SOLUSD",1727575415748,6.3191,158.25,158.23,12.33317409]
["bitfinex","SOLUSD",1727575418758,6.3191,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575422058,6.3191,158.25,158.2,15.4517]
["bitfinex","SOLUSD",1727575422367,6.3191,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575423448,6.3191,158.25,158.18,6.5681]
["bitfinex","SOLUSD",1727575423449,20.0,158.24,158.18,12.33317409]
["bitfinex","SOLUSD",1727575423972,43.776884,158.27,158.18,12.33317409]
["bitfinex","SOLUSD",1727575424345,6.3205,158.22,158.18,12.33317409]
["bitfinex","SOLUSD",1727575425269,6.3197,158.24,158.2,12.33317409]
["bitfinex","SOLUSD",1727575429753,6.3197,158.24,158.19,6.57238]
["bitfinex","SOLUSD",1727575429754,6.3197,158.24,158.22,12.33317409]
["bitfinex","SOLUSD",1727575437280,6.3191,158.25,158.22,12.33317409]
["bitfinex","SOLUSD",1727575437473,20.0,158.24,158.22,12.33317409]
["bitfinex","SOLUSD",1727575438149,22.6393,158.32,158.23,13.59715327]
["bitfinex","SOLUSD",1727575438356,22.6393,158.32,158.27,12.33317409]
["bitfinex","SOLUSD",1727575438572,1.1007576,158.36,158.27,12.33317409]
["bitfinex","SOLUSD",1727575438573,6.3174,158.3,158.27,12.33317409]
["bitfinex","SOLUSD",1727575439078,6.3174,158.3,158.29,12.33317409]
["bitfinex","SOLUSD",1727575439958,26.3174,158.3,158.29,12.33317409]
["bitfinex","SOLUSD",1727575440363,20.0,158.3,158.29,12.33317409]
["bitfinex","SOLUSD",1727575442779,20.0,158.31,158.29,12.33317409]
["bitfinex","SOLUSD",1727575449302,6.3167,158.31,158.29,12.33317409]
["bitfinex","SOLUSD",1727575453985,6.3167,158.31,158.29,10.83317409]
["bitfinex","SOLUSD",1727575457811,15.7865,158.37,158.29,10.83317409]
["bitfinex","SOLUSD",1727575458110,15.7865,158.37,158.28,16.0628]
["bitfinex","SOLUSD",1727575458111,6.3157,158.34,158.32,12.33317409]
["bitfinex","SOLUSD",1727575459697,6.3157,158.34,158.3,12.33317409]
["bitfinex","SOLUSD",1727575462306,20.0,158.34,158.32,12.33317409]
["bitfinex","SOLUSD",1727575465182,20.0,158.35,158.32,12.33317409]
["bitfinex","SOLUSD",1727575465510,20.0,158.37,158.34,12.33317409]
["bitfinex","SOLUSD",1727575466007,20.0,158.36,158.34,12.33317409]
["bitfinex","SOLUSD",1727575467205,6.3139,158.38,158.34,12.33317409]
["bitfinex","SOLUSD",1727575467398,20.0,158.37,158.34,12.33317409]
["bitfinex","SOLUSD",1727575469614,19.5,158.37,158.34,12.33317409]
["bitfinex","SOLUSD",1727575471013,25.8143,158.37,158.31,34.56706409]
["bitfinex","SOLUSD",1727575471218,25.8143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727575471515,6.3139,158.38,158.33,12.45866409]
["bitfinex","SOLUSD",1727575471910,20.0,158.37,158.33,12.45866409]
["bitfinex","SOLUSD",1727575473113,20.0,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727575473810,6.3147,158.36,158.31,22.1083]
["bitfinex","SOLUSD",1727575474007,20.0,158.36,158.32,12.33317409]
["bitfinex","SOLUSD",1727575475811,20.0,158.36,158.32,18.64927409]
["bitfinex","SOLUSD",1727575476716,6.58602,158.39,158.33,6.44099]
["bitfinex","SOLUSD",1727575477296,6.58602,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727575477496,0.27252,158.39,158.33,0.12549]
["bitfinex","SOLUSD",1727575477699,6.3139,158.38,158.33,18.77436409]
["bitfinex","SOLUSD",1727575477993,20.0,158.37,158.33,18.77436409]
["bitfinex","SOLUSD",1727575478720,20.0,158.37,158.31,15.91719]
["bitfinex","SOLUSD",1727575478721,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727575479223,6.3143,158.37,158.32,0.12549]
["bitfinex","SOLUSD",1727575479720,6.3143,158.37,158.31,34.44147409]
["bitfinex","SOLUSD",1727575482325,20.0,158.35,158.31,15.7917]
["bitfinex","SOLUSD",1727575493428,6.3158,158.34,158.28,22.3806]
["bitfinex","SOLUSD",1727575493726,6.3158,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727575501932,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727575502227,20.0,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1727575502430,20.0,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727575505910,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727575506517,20.0,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727575512338,26.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727575515139,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727575515334,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727575519731,24.027864,158.37,158.28,16.0628]
["bitfinex","SOLUSD",1727575520039,24.027864,158.37,158.25,15.797]
["bitfinex","SOLUSD",1727575520040,20.0,158.31,158.25,15.797]
["bitfinex","SOLUSD",1727575520451,43.776884,158.34,158.25,15.797]
["bitfinex","SOLUSD",1727575521016,43.776884,158.34,158.24,15.2843]
["bitfinex","SOLUSD",1727575521017,0.25098,158.33,158.24,15.2843]
["bitfinex","SOLUSD",1727575521218,20.0,158.29,158.24,21.6037]
["bitfinex","SOLUSD",1727575521422,20.0,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727575523145,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727575523447,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727575524034,20.0,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727575524737,20.0,158.33,158.27,18.65137409]
["bitfinex","SOLUSD",1727575524934,20.0,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727575525136,20.0,158.33,158.28,7.58134714]
["bitfinex","SOLUSD",1727575525325,20.0,158.33,158.28,7.58135072]
["bitfinex","SOLUSD",1727575525641,20.0,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727575527245,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727575527451,20.0,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727575531444,44.027864,158.38,158.29,18.65057409]
["bitfinex","SOLUSD",1727575531647,20.0,158.32,158.29,12.33317409]
["bitfinex","SOLUSD",1727575533250,20.0,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727575537258,20.0,158.32,158.27,34.44707409]
["bitfinex","SOLUSD",1727575544251,20.0,158.37,158.27,34.44707409]
["bitfinex","SOLUSD",1727575544460,6.3163,158.32,158.27,34.44707409]
["bitfinex","SOLUSD",1727575545066,6.3163,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1727575548667,20.0,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1727575548850,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727575550464,6.3183,158.28,158.24,15.2843]
["bitfinex","SOLUSD",1727575550673,24.027864,158.36,158.3,15.514]
["bitfinex","SOLUSD",1727575550674,6.82886131,158.36,158.3,15.514]
["bitfinex","SOLUSD",1727575550844,6.58632,158.39,158.33,18.64897409]
["bitfinex","SOLUSD",1727575551459,6.3139,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1727575552071,20.0,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1727575552458,20.0,158.37,158.32,22.1066]
["bitfinex","SOLUSD",1727575552649,26.3144,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1727575552845,20.0,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1727575553045,20.0,158.33,158.28,22.112]
["bitfinex","SOLUSD",1727575553264,20.0,158.33,158.28,15.7942]
["bitfinex","SOLUSD",1727575553462,26.3159,158.33,158.28,15.7942]
["bitfinex","SOLUSD",1727575553845,26.3155,158.35,158.29,19.91389883]
["bitfinex","SOLUSD",1727575554177,20.0,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1727575554945,20.0,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727575561674,26.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727575562672,26.3151,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1727575562862,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727575564194,20.0,158.34,158.3,12.33317409]
["bitfinex","SOLUSD",1727575564399,20.0,158.34,158.3,18.65007409]
["bitfinex","SOLUSD",1727575565073,20.0,158.35,158.3,18.65007409]
["bitfinex","SOLUSD",1727575565661,20.0,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727575571077,20.0,158.35,158.3,12.33317409]
["bitfinex","SOLUSD",1727575571290,26.3151,158.35,158.3,18.65017409]
["bitfinex","SOLUSD",1727575577670,0.27252,158.39,158.34,12.33317409]
["bitfinex","SOLUSD",1727575577869,0.27252,158.39,158.38,12.33317409]
["bitfinex","SOLUSD",1727575578595,0.27252,158.39,158.36,6.44019]
["bitfinex","SOLUSD",1727575578771,0.27252,158.39,158.38,12.33317409]
["bitfinex","SOLUSD",1727575579277,1.09958238,158.48,158.38,12.33317409]
["bitfinex","SOLUSD",1727575579278,0.4051996,158.56,158.49,0.25098]
["bitfinex","SOLUSD",1727575579500,0.4051996,158.56,158.51,12.33317409]
["bitfinex","SOLUSD",1727575579688,0.4051996,158.56,158.52,6.43369]
["bitfinex","SOLUSD",1727575579874,0.4051996,158.56,158.5,33.62978218]
["bitfinex","SOLUSD",1727575580073,0.4051996,158.56,158.5,0.12549]
["bitfinex","SOLUSD",1727575580278,24.50450752,158.63,158.5,0.12549]
["bitfinex","SOLUSD",1727575580279,6.3054,158.6,158.53,6.55858]
["bitfinex","SOLUSD",1727575580806,7.1137187,158.62,158.53,6.55858]
["bitfinex","SOLUSD",1727575580971,7.1137187,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1727575581388,6.1137187,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1727575581573,6.1137187,158.62,158.53,30.25098]
["bitfinex","SOLUSD",1727575581574,26.3051,158.61,158.53,30.25098]
["bitfinex","SOLUSD",1727575582494,20.0,158.59,158.53,30.0]
["bitfinex","SOLUSD",1727575582697,20.0,158.58,158.53,30.0]
["bitfinex","SOLUSD",1727575583599,0.12549,158.63,158.53,30.0]
["bitfinex","SOLUSD",1727575583895,26.3064,158.57,158.53,30.0]
["bitfinex","SOLUSD",1727575584475,0.12549,158.63,158.53,30.0]
["bitfinex","SOLUSD",1727575584693,20.0,158.55,158.53,30.0]
["bitfinex","SOLUSD",1727575585579,6.3065,158.57,158.53,30.0]
["bitfinex","SOLUSD",1727575585787,20.0,158.56,158.51,0.25098]
["bitfinex","SOLUSD",1727575586101,20.0,158.56,158.52,1.26145803]
["bitfinex","SOLUSD",1727575586979,20.0,158.56,158.51,0.25098]
["bitfinex","SOLUSD",1727575587293,26.3071,158.56,158.5,6.1201]
["bitfinex","SOLUSD",1727575587876,26.3071,158.56,158.51,1.26162688]
["bitfinex","SOLUSD",1727575588077,26.3071,158.56,158.5,6.1201]
["bitfinex","SOLUSD",1727575588782,26.3071,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727575589297,20.0,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727575589504,6.3072,158.55,158.51,30.0]
["bitfinex","SOLUSD",1727575589683,20.0,158.54,158.51,30.0]
["bitfinex","SOLUSD",1727575589882,6.3076,158.54,158.51,30.0]
["bitfinex","SOLUSD",1727575590605,6.3076,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1727575593595,24.027864,158.63,158.51,30.0]
["bitfinex","SOLUSD",1727575593985,24.027864,158.64,158.51,30.0]
["bitfinex","SOLUSD",1727575595606,6.3073,158.55,158.51,30.0]
["bitfinex","SOLUSD",1727575595794,20.0,158.54,158.51,30.0]
["bitfinex","SOLUSD",1727575597904,20.0,158.57,158.51,30.0]
["bitfinex","SOLUSD",1727575598407,6.3081,158.53,158.51,30.0]
["bitfinex","SOLUSD",1727575598607,6.3081,158.53,158.48,16.1608]
["bitfinex","SOLUSD",1727575598809,6.3081,158.53,158.49,30.0]
["bitfinex","SOLUSD",1727575601512,6.3063,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727575601715,15.7614,158.62,158.52,30.0]
["bitfinex","SOLUSD",1727575601716,6.3063,158.57,158.52,30.0]
["bitfinex","SOLUSD",1727575602785,20.0,158.56,158.52,30.0]
["bitfinex","SOLUSD",1727575603193,20.0,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1727575605296,20.0,158.61,158.51,15.7717]
["bitfinex","SOLUSD",1727575605504,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1727575606209,6.3072,158.55,158.52,30.0]
["bitfinex","SOLUSD",1727575609617,6.3067,158.56,158.52,30.0]
["bitfinex","SOLUSD",1727575610891,20.0,158.59,158.53,1.26156501]
["bitfinex","SOLUSD",1727575611095,20.0,158.56,158.53,1.26156501]
["bitfinex","SOLUSD",1727575612017,6.3059,158.58,158.53,1.26156501]
["bitfinex","SOLUSD",1727575612018,20.0,158.57,158.53,1.26156501]
["bitfinex","SOLUSD",1727575612317,20.0,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1727575612994,20.0,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1727575613203,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727575613519,20.0,158.58,158.52,0.25098]
["bitfinex","SOLUSD",1727575613709,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727575613912,20.0,158.61,158.54,30.0]
["bitfinex","SOLUSD",1727575614112,20.0,158.57,158.54,30.0]
["bitfinex","SOLUSD",1727575614308,20.0,158.61,158.54,30.0]
["bitfinex","SOLUSD",1727575614514,6.3065,158.57,158.54,30.0]
["bitfinex","SOLUSD",1727575616612,6.3067,158.56,158.54,30.0]
["bitfinex","SOLUSD",1727575617809,6.3063,158.57,158.54,30.0]
["bitfinex","SOLUSD",1727575621314,20.0,158.57,158.54,30.0]
["bitfinex","SOLUSD",1727575622610,20.0,158.58,158.54,36.3075]
["bitfinex","SOLUSD",1727575623133,20.0,158.58,158.55,1.26123998]
["bitfinex","SOLUSD",1727575623310,20.0,158.62,158.55,1.26123998]
["bitfinex","SOLUSD",1727575623510,20.0,158.59,158.55,7.56823998]
["bitfinex","SOLUSD",1727575623935,6.3052,158.6,158.55,7.56823998]
["bitfinex","SOLUSD",1727575624442,20.0,158.59,158.55,7.56823998]
["bitfinex","SOLUSD",1727575625510,20.0,158.59,158.55,1.26123998]
["bitfinex","SOLUSD",1727575626112,20.0,158.58,158.55,30.0]
["bitfinex","SOLUSD",1727575628930,322.63344898,158.79,158.55,30.0]
["bitfinex","SOLUSD",1727575628931,15.6396,158.7,158.58,0.12549]
["bitfinex","SOLUSD",1727575629134,31.3932,158.7,158.59,12.24545576]
["bitfinex","SOLUSD",1727575630129,31.3932,158.7,158.63,12.24545576]
["bitfinex","SOLUSD",1727575630313,6.3023,158.68,158.63,12.24545576]
["bitfinex","SOLUSD",1727575630624,5.8023,158.68,158.63,13.50611628]
["bitfinex","SOLUSD",1727575631027,6.7262374,158.71,158.63,43.50611628]
["bitfinex","SOLUSD",1727575631219,6.7262374,158.71,158.63,13.50611628]
["bitfinex","SOLUSD",1727575631220,6.302,158.68,158.63,13.50611628]
["bitfinex","SOLUSD",1727575631429,6.7262374,158.71,158.64,0.12549]
["bitfinex","SOLUSD",1727575631430,0.6688374,158.71,158.64,0.12549]
["bitfinex","SOLUSD",1727575631627,6.3018,158.69,158.64,0.12549]
["bitfinex","SOLUSD",1727575632437,0.6688374,158.71,158.63,15.1721]
["bitfinex","SOLUSD",1727575632639,6.3024,158.67,158.63,15.1721]
["bitfinex","SOLUSD",1727575633148,20.0,158.66,158.63,15.1721]
["bitfinex","SOLUSD",1727575634132,20.0,158.66,158.64,30.0]
["bitfinex","SOLUSD",1727575635354,20.0,158.66,158.64,42.24545576]
["bitfinex","SOLUSD",1727575635542,20.0,158.68,158.64,42.24545576]
["bitfinex","SOLUSD",1727575635843,0.6688374,158.71,158.64,42.24545576]
["bitfinex","SOLUSD",1727575636433,20.0,158.67,158.64,42.24545576]
["bitfinex","SOLUSD",1727575637549,6.302,158.68,158.64,42.24545576]
["bitfinex","SOLUSD",1727575637750,6.302,158.68,158.64,43.5060077]
["bitfinex","SOLUSD",1727575637949,6.302,158.68,158.64,42.24545576]
["bitfinex","SOLUSD",1727575638532,20.0,158.69,158.67,12.24545576]
["bitfinex","SOLUSD",1727575638846,20.0,158.69,158.67,43.50575194]
["bitfinex","SOLUSD",1727575639045,20.0,158.69,158.67,42.24545576]
["bitfinex","SOLUSD",1727575639255,6.3012,158.7,158.67,30.0]
["bitfinex","SOLUSD",1727575639466,6.3012,158.7,158.67,42.24545576]
["bitfinex","SOLUSD",1727575639756,6.3012,158.7,158.65,12.49643576]
["bitfinex","SOLUSD",1727575639952,6.302,158.68,158.63,30.9318]
["bitfinex","SOLUSD",1727575640157,6.302,158.68,158.64,13.5059421]
["bitfinex","SOLUSD",1727575640451,6.3016,158.69,158.65,12.24545576]
["bitfinex","SOLUSD",1727575642558,6.3016,158.69,158.66,30.0]
["bitfinex","SOLUSD",1727575644629,20.0,158.69,158.66,30.0]
["bitfinex","SOLUSD",1727575644830,20.0,158.69,158.64,7.56388634]
["bitfinex","SOLUSD",1727575645049,20.0,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1727575645260,0.6688374,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1727575645762,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727575648072,6.3016,158.69,158.65,30.0]
["bitfinex","SOLUSD",1727575650872,0.6688374,158.71,158.65,30.0]
["bitfinex","SOLUSD",1727575651074,6.3027,158.66,158.65,30.0]
["bitfinex","SOLUSD",1727575651248,16.4215374,158.71,158.65,30.0]
["bitfinex","SOLUSD",1727575651249,20.0,158.7,158.65,30.0]
["bitfinex","SOLUSD",1727575651448,6.3038,158.64,158.59,16.6477]
["bitfinex","SOLUSD",1727575651646,6.3038,158.64,158.61,30.0]
["bitfinex","SOLUSD",1727575652345,6.3038,158.64,158.59,16.6477]
["bitfinex","SOLUSD",1727575652844,6.304,158.63,158.59,16.6477]
["bitfinex","SOLUSD",1727575653353,6.3043,158.62,158.59,16.6477]
["bitfinex","SOLUSD",1727575654556,6.3043,158.62,158.61,30.0]
["bitfinex","SOLUSD",1727575655381,20.0,158.67,158.61,30.0]
["bitfinex","SOLUSD",1727575655566,6.3039,158.63,158.61,30.0]
["bitfinex","SOLUSD",1727575655968,6.3035,158.65,158.61,31.26088003]
["bitfinex","SOLUSD",1727575656991,20.0,158.65,158.61,31.26088003]
["bitfinex","SOLUSD",1727575657165,6.3027,158.66,158.61,37.56558003]
["bitfinex","SOLUSD",1727575657475,20.0,158.67,158.62,18.54955576]
["bitfinex","SOLUSD",1727575657651,20.0,158.67,158.64,12.37094576]
["bitfinex","SOLUSD",1727575657981,0.6688374,158.71,158.66,12.24545576]
["bitfinex","SOLUSD",1727575658277,6.3014,158.7,158.66,12.24545576]
["bitfinex","SOLUSD",1727575658474,6.3014,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1727575658678,6.3014,158.7,158.65,30.12549]
["bitfinex","SOLUSD",1727575658877,6.3017,158.69,158.65,30.0]
["bitfinex","SOLUSD",1727575659275,20.0,158.68,158.64,12.37094576]
["bitfinex","SOLUSD",1727575659771,20.6688374,158.71,158.64,12.24545576]
["bitfinex","SOLUSD",1727575659974,6.3022,158.68,158.63,15.7598]
["bitfinex","SOLUSD",1727575660176,6.3022,158.68,158.64,30.0]
["bitfinex","SOLUSD",1727575660579,20.6688374,158.71,158.61,12.49643576]
["bitfinex","SOLUSD",1727575660580,6.3024,158.67,158.61,12.49643576]
["bitfinex","SOLUSD",1727575661071,6.3024,158.67,158.62,30.0]
["bitfinex","SOLUSD",1727575663867,6.302,158.68,158.63,1.26061167]
["bitfinex","SOLUSD",1727575664065,6.3024,158.67,158.64,30.0]
["bitfinex","SOLUSD",1727575667270,26.3031,158.65,158.64,30.0]
["bitfinex","SOLUSD",1727575667675,6.3045,158.62,158.56,50.94415576]
["bitfinex","SOLUSD",1727575667870,6.3045,158.62,158.57,30.0]
["bitfinex","SOLUSD",1727575669879,6.3045,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1727575670467,6.3047,158.61,158.57,30.0]
["bitfinex","SOLUSD",1727575671881,6.3047,158.61,158.56,44.76314576]
["bitfinex","SOLUSD",1727575672697,6.3047,158.61,158.56,32.51769]
["bitfinex","SOLUSD",1727575672989,6.3047,158.61,158.56,28.13774576]
["bitfinex","SOLUSD",1727575673294,6.3054,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727575673483,6.3055,158.59,158.55,30.0]
["bitfinex","SOLUSD",1727575674783,23.902374,158.65,158.55,30.0]
["bitfinex","SOLUSD",1727575675099,6.3055,158.6,158.56,1.26116852]
["bitfinex","SOLUSD",1727575675281,6.3056,158.59,158.55,30.0]
["bitfinex","SOLUSD",1727575675891,6.306,158.58,158.53,0.25098]
["bitfinex","SOLUSD",1727575676192,6.306,158.58,158.53,30.25098]
["bitfinex","SOLUSD",1727575676372,6.306,158.58,158.53,36.55878]
["bitfinex","SOLUSD",1727575677182,20.25098,158.63,158.53,30.0]
["bitfinex","SOLUSD",1727575677379,35.479,158.6,158.48,32.3994]
["bitfinex","SOLUSD",1727575677584,35.479,158.6,158.49,18.55485576]
["bitfinex","SOLUSD",1727575677792,6.3071,158.55,158.49,18.55485576]
["bitfinex","SOLUSD",1727575678416,6.3067,158.57,158.51,12.24545576]
["bitfinex","SOLUSD",1727575678697,6.3067,158.57,158.52,1.26150739]
["bitfinex","SOLUSD",1727575680398,6.3067,158.57,158.52,1.23150739]
["bitfinex","SOLUSD",1727575681795,35.479,158.6,158.52,7.53980739]
["bitfinex","SOLUSD",1727575682001,20.0,158.58,158.53,18.55335576]
["bitfinex","SOLUSD",1727575682173,20.0,158.58,158.54,1.23134539]
["bitfinex","SOLUSD",1727575682376,26.3059,158.58,158.54,1.23134539]
["bitfinex","SOLUSD",1727575682768,38.03118,158.63,158.54,1.23134539]
["bitfinex","SOLUSD",1727575682769,6.3043,158.62,158.57,18.55135576]
["bitfinex","SOLUSD",1727575682971,6.2586,158.63,158.56,12.24545576]
["bitfinex","SOLUSD",1727575682972,6.3047,158.61,158.56,12.24545576]
["bitfinex","SOLUSD",1727575684975,6.3047,158.61,158.56,13.50662759]
["bitfinex","SOLUSD",1727575686685,6.3047,158.61,158.56,19.81322759]
["bitfinex","SOLUSD",1727575687091,20.0,158.62,158.57,15.89119]
["bitfinex","SOLUSD",1727575687293,20.0,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727575687780,26.3044,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727575689290,26.3044,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1727575689980,26.3044,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727575692187,20.0,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727575692706,20.0,158.62,158.58,1.26108826]
["bitfinex","SOLUSD",1727575692996,22.9416,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727575695275,6.3035,158.64,158.58,0.12549]
["bitfinex","SOLUSD",1727575695482,6.3035,158.64,158.58,30.12549]
["bitfinex","SOLUSD",1727575696198,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727575697708,22.9415,158.65,158.6,1.26090602]
["bitfinex","SOLUSD",1727575697918,22.9415,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727575698696,22.9415,158.65,158.6,7.56583982]
["bitfinex","SOLUSD",1727575699496,22.9415,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727575700898,22.9415,158.65,158.6,7.56584316]
["bitfinex","SOLUSD",1727575701293,16.6384,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727575701501,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727575701717,6.3027,158.66,158.61,7.56544571]
["bitfinex","SOLUSD",1727575702116,6.3027,158.66,158.6,22.0678]
["bitfinex","SOLUSD",1727575703517,0.6688374,158.71,158.61,12.24545576]
["bitfinex","SOLUSD",1727575703815,0.6688374,158.71,158.64,6.55448]
["bitfinex","SOLUSD",1727575704022,0.6688374,158.71,158.65,1.26041917]
["bitfinex","SOLUSD",1727575704411,0.6688374,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1727575705526,20.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727575706419,20.0,158.69,158.65,1.26042138]
["bitfinex","SOLUSD",1727575706729,20.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727575708311,20.0,158.69,158.62,0.12549]
["bitfinex","SOLUSD",1727575708312,0.6688374,158.71,158.67,12.24545576]
["bitfinex","SOLUSD",1727575708518,0.6688374,158.71,158.68,7.56210955]
["bitfinex","SOLUSD",1727575709535,0.6688374,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727575711034,0.6688374,158.71,158.69,1.26017409]
["bitfinex","SOLUSD",1727575712044,0.6688374,158.71,158.69,6.3013]
["bitfinex","SOLUSD",1727575715257,6.3015,158.69,158.68,1.26000797]
["bitfinex","SOLUSD",1727575715408,6.3016,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1727575715610,6.3016,158.69,158.64,30.0]
["bitfinex","SOLUSD",1727575716031,6.3016,158.69,158.64,36.3035]
["bitfinex","SOLUSD",1727575716620,6.3022,158.68,158.64,30.0]
["bitfinex","SOLUSD",1727575717437,6.3015,158.7,158.64,30.0]
["bitfinex","SOLUSD",1727575717811,0.6688374,158.71,158.64,30.0]
["bitfinex","SOLUSD",1727575718134,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727575718304,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727575719111,6.3012,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1727575720810,0.6688374,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727575721138,0.6688374,158.71,158.67,1.38571827]
["bitfinex","SOLUSD",1727575723024,0.6688374,158.71,158.67,7.68801827]
["bitfinex","SOLUSD",1727575723634,0.6688374,158.71,158.67,19.93347403]
["bitfinex","SOLUSD",1727575724524,0.6688374,158.71,158.67,18.67324576]
["bitfinex","SOLUSD",1727575724932,0.6688374,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1727575726020,0.6688374,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727575727138,0.6688374,158.71,158.69,12.24545576]
["bitfinex","SOLUSD",1727575727317,0.6688374,158.71,158.7,1.26001168]
["bitfinex","SOLUSD",1727575727713,0.6688374,158.71,158.69,18.54695576]
["bitfinex","SOLUSD",1727575727959,0.6688374,158.71,158.69,12.24545576]
["bitfinex","SOLUSD",1727575732236,0.6688374,158.71,158.68,22.30778]
["bitfinex","SOLUSD",1727575732837,0.6688374,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1727575733039,6.3017,158.69,158.64,34.30685576]
["bitfinex","SOLUSD",1727575734246,6.3017,158.69,158.64,15.7579]
["bitfinex","SOLUSD",1727575736616,22.0917,158.7,158.65,1.51141866]
["bitfinex","SOLUSD",1727575737121,22.0917,158.7,158.65,0.25098]
["bitfinex","SOLUSD",1727575738519,22.0917,158.7,158.65,6.55408]
["bitfinex","SOLUSD",1727575739234,6.3017,158.69,158.64,15.7579]
["bitfinex","SOLUSD",1727575739539,6.3017,158.69,158.64,22.0614]
["bitfinex","SOLUSD",1727575740543,6.3017,158.69,158.64,15.7579]
["bitfinex","SOLUSD",1727575741747,22.0917,158.7,158.65,1.5114322]
["bitfinex","SOLUSD",1727575742743,15.7905,158.7,158.65,7.8142322]
["bitfinex","SOLUSD",1727575742924,7.2372374,158.71,158.65,13.75688796]
["bitfinex","SOLUSD",1727575743340,7.2372374,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727575743546,7.2372374,158.71,158.67,1.26025839]
["bitfinex","SOLUSD",1727575743739,0.6688374,158.71,158.67,7.56255839]
["bitfinex","SOLUSD",1727575745328,0.6688374,158.71,158.65,12.49643576]
["bitfinex","SOLUSD",1727575745529,0.6688374,158.71,158.67,0.25098]
["bitfinex","SOLUSD",1727575746137,0.6688374,158.71,158.67,1.51116903]
["bitfinex","SOLUSD",1727575746550,0.6688374,158.71,158.67,0.25098]
["bitfinex","SOLUSD",1727575746847,0.6688374,158.71,158.67,1.51116905]
["bitfinex","SOLUSD",1727575747654,0.6688374,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1727575747850,6.9697374,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1727575748247,6.9697374,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727575748433,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575748854,6.3012,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1727575749040,6.3012,158.7,158.65,6.42859]
["bitfinex","SOLUSD",1727575751354,0.6688374,158.71,158.66,0.25098]
["bitfinex","SOLUSD",1727575751653,0.6688374,158.71,158.66,7.81402114]
["bitfinex","SOLUSD",1727575751654,6.9696374,158.71,158.66,7.81402114]
["bitfinex","SOLUSD",1727575752954,0.6688374,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727575753256,0.6688374,158.71,158.68,1.26016657]
["bitfinex","SOLUSD",1727575756955,0.6688374,158.71,158.69,6.55248]
["bitfinex","SOLUSD",1727575757162,0.6688374,158.71,158.7,0.25098]
["bitfinex","SOLUSD",1727575757459,0.6688374,158.71,158.7,0.12549]
["bitfinex","SOLUSD",1727575757660,0.6688374,158.71,158.7,1.38548865]
["bitfinex","SOLUSD",1727575757962,0.6688374,158.71,158.7,7.81207865]
["bitfinex","SOLUSD",1727575758545,0.6688374,158.71,158.7,30.328964]
["bitfinex","SOLUSD",1727575758864,0.6688374,158.71,158.7,60.328964]
["bitfinex","SOLUSD",1727575759369,0.6688374,158.71,158.7,31.58862837]
["bitfinex","SOLUSD",1727575759539,0.6688374,158.71,158.7,30.328964]
["bitfinex","SOLUSD",1727575760163,0.6688374,158.71,158.7,60.328964]
["bitfinex","SOLUSD",1727575760461,0.6688374,158.71,158.7,61.58858213]
["bitfinex","SOLUSD",1727575764363,0.6688374,158.71,158.7,72.57441976]
["bitfinex","SOLUSD",1727575765848,0.6688374,158.71,158.7,36.42659]
["bitfinex","SOLUSD",1727575766048,0.6688374,158.71,158.7,30.0]
["bitfinex","SOLUSD",1727575766448,0.6688374,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727575766675,0.6688374,158.71,158.69,1.26004622]
["bitfinex","SOLUSD",1727575767755,0.6688374,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727575768245,0.6688374,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1727575768649,0.6688374,158.71,158.69,1.38553675]
["bitfinex","SOLUSD",1727575769275,0.6688374,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1727575769656,0.6688374,158.71,158.69,1.3855377]
["bitfinex","SOLUSD",1727575770180,0.6688374,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1727575770676,0.6688374,158.71,158.69,1.38553729]
["bitfinex","SOLUSD",1727575771257,0.6688374,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1727575772755,0.6688374,158.71,158.69,1.38553746]
["bitfinex","SOLUSD",1727575773165,0.6688374,158.71,158.69,0.25098]
["bitfinex","SOLUSD",1727575775761,0.6688374,158.71,158.7,6.55208]
["bitfinex","SOLUSD",1727575775960,0.6688374,158.71,158.7,0.12549]
["bitfinex","SOLUSD",1727575776886,0.6688374,158.71,158.69,0.25098]
["bitfinex","SOLUSD",1727575777772,0.6688374,158.71,158.68,0.25098]
["bitfinex","SOLUSD",1727575779180,6.9696374,158.71,158.68,0.25098]
["bitfinex","SOLUSD",1727575780167,6.9696374,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1727575780371,6.9696374,158.71,158.67,0.25098]
["bitfinex","SOLUSD",1727575782303,6.3012,158.7,158.66,0.25098]
["bitfinex","SOLUSD",1727575782802,6.3012,158.7,158.66,30.25098]
["bitfinex","SOLUSD",1727575782976,0.6688374,158.71,158.67,1.26021304]
["bitfinex","SOLUSD",1727575783180,6.9696374,158.71,158.66,30.25098]
["bitfinex","SOLUSD",1727575783379,6.3012,158.7,158.66,30.25098]
["bitfinex","SOLUSD",1727575783598,6.3016,158.69,158.64,0.12549]
["bitfinex","SOLUSD",1727575783798,6.3016,158.69,158.64,30.12549]
["bitfinex","SOLUSD",1727575784803,6.3016,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1727575786705,0.6688374,158.71,158.65,0.12549]
["bitfinex","SOLUSD",1727575786706,26.9699374,158.71,158.66,6.42809]
["bitfinex","SOLUSD",1727575786910,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575787388,6.3012,158.7,158.65,30.25098]
["bitfinex","SOLUSD",1727575787793,6.3016,158.69,158.65,30.25098]
["bitfinex","SOLUSD",1727575787980,6.3012,158.7,158.66,1.26035051]
["bitfinex","SOLUSD",1727575788174,6.3012,158.7,158.65,36.55408]
["bitfinex","SOLUSD",1727575788608,6.3012,158.7,158.65,6.55408]
["bitfinex","SOLUSD",1727575792126,6.3015,158.69,158.65,0.25098]
["bitfinex","SOLUSD",1727575792509,6.3021,158.68,158.63,22.0628]
["bitfinex","SOLUSD",1727575792683,20.6688374,158.71,158.64,31.38593064]
["bitfinex","SOLUSD",1727575792885,6.3016,158.69,158.64,30.12549]
["bitfinex","SOLUSD",1727575793386,6.3016,158.69,158.65,1.26038444]
["bitfinex","SOLUSD",1727575793587,6.3016,158.69,158.64,30.12549]
["bitfinex","SOLUSD",1727575794785,6.3016,158.69,158.64,0.25098]
["bitfinex","SOLUSD",1727575796080,6.3016,158.69,158.64,1.51141216]
["bitfinex","SOLUSD",1727575796993,6.3016,158.69,158.64,0.25098]
["bitfinex","SOLUSD",1727575797298,6.3016,158.69,158.64,1.51141151]
["bitfinex","SOLUSD",1727575797997,20.6688374,158.71,158.64,1.51141151]
["bitfinex","SOLUSD",1727575798180,20.6688374,158.71,158.66,0.12549]
["bitfinex","SOLUSD",1727575798181,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575798381,6.3012,158.7,158.66,1.38578685]
["bitfinex","SOLUSD",1727575798811,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575799409,6.3012,158.7,158.66,1.38580816]
["bitfinex","SOLUSD",1727575800311,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575801588,6.3012,158.7,158.66,1.38580869]
["bitfinex","SOLUSD",1727575802205,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575802589,6.3012,158.7,158.66,1.38581087]
["bitfinex","SOLUSD",1727575803594,6.3012,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1727575804000,6.3016,158.69,158.64,6.42899]
["bitfinex","SOLUSD",1727575804209,6.3016,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1727575804418,6.3016,158.69,158.64,0.25098]
["bitfinex","SOLUSD",1727575806001,6.3016,158.69,158.65,1.26040081]
["bitfinex","SOLUSD",1727575808022,6.3022,158.68,158.63,15.7589]
["bitfinex","SOLUSD",1727575809617,20.6688374,158.71,158.64,0.25098]
["bitfinex","SOLUSD",1727575809808,6.3014,158.7,158.64,1.51149305]
["bitfinex","SOLUSD",1727575810006,6.3014,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727575810205,6.3014,158.7,158.66,1.26032725]
["bitfinex","SOLUSD",1727575810525,20.6688374,158.71,158.66,1.26032725]
["bitfinex","SOLUSD",1727575810717,26.9698374,158.71,158.66,1.26032725]
["bitfinex","SOLUSD",1727575811318,0.6688374,158.71,158.66,7.56302725]
["bitfinex","SOLUSD",1727575812019,0.6688374,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1727575812233,0.6688374,158.71,158.68,1.26021656]
["bitfinex","SOLUSD",1727575812522,0.6688374,158.71,158.69,0.25098]
["bitfinex","SOLUSD",1727575812814,0.6688374,158.71,158.7,0.25098]
["bitfinex","SOLUSD",1727575814200,0.6688374,158.71,158.7,1.51094204]
["bitfinex","SOLUSD",1727575816296,0.6688374,158.71,158.7,7.81204204]
["bitfinex","SOLUSD",1727575816609,0.6688374,158.71,158.7,31.58892604]
["bitfinex","SOLUSD",1727575817423,0.6688374,158.71,158.7,60.328964]
["bitfinex","SOLUSD",1727575818423,0.6688374,158.71,158.7,61.58880253]
["bitfinex","SOLUSD",1727575819112,0.6688374,158.71,158.7,31.58880253]
["bitfinex","SOLUSD",1727575819316,0.6688374,158.71,158.7,30.328964]
["bitfinex","SOLUSD",1727575823030,0.6688374,158.71,158.7,60.328964]
["bitfinex","SOLUSD",1727575824432,0.6688374,158.71,158.7,36.55208]
["bitfinex","SOLUSD",1727575829115,0.6688374,158.71,158.7,37.8119707]
["bitfinex","SOLUSD",1727575829316,0.6688374,158.71,158.7,36.55208]
["bitfinex","SOLUSD",1727575831434,0.6688374,158.71,158.7,6.55208]
["bitfinex","SOLUSD",1727575832839,0.6688374,158.71,158.7,20.05742695]
["bitfinex","SOLUSD",1727575834418,0.6688374,158.71,158.7,73.83431095]
["bitfinex","SOLUSD",1727575835819,0.6688374,158.71,158.7,72.57441976]
["bitfinex","SOLUSD",1727575836538,0.6688374,158.71,158.7,92.57441976]
["bitfinex","SOLUSD",1727575836831,16.6128,158.81,158.78,0.25098]
["bitfinex","SOLUSD",1727575837037,16.6128,158.81,158.78,1.51029802]
["bitfinex","SOLUSD",1727575838140,22.9096,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1727575838441,22.9096,158.81,158.77,0.12549]
["bitfinex","SOLUSD",1727575839320,22.9096,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575840617,22.9096,158.81,158.77,1.51039706]
["bitfinex","SOLUSD",1727575841138,22.9096,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575841437,22.9096,158.81,158.78,1.25941382]
["bitfinex","SOLUSD",1727575841630,16.6128,158.81,158.78,1.25941382]
["bitfinex","SOLUSD",1727575842029,16.6128,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575846120,16.6128,158.81,158.78,1.25935178]
["bitfinex","SOLUSD",1727575846727,16.6128,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575852171,16.6128,158.81,158.78,1.25934964]
["bitfinex","SOLUSD",1727575852439,16.6128,158.81,158.77,6.54928]
["bitfinex","SOLUSD",1727575852838,22.9099,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575853447,22.9099,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1727575853448,16.6128,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1727575853658,6.2973,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1727575853822,6.2976,158.79,158.72,15.7502]
["bitfinex","SOLUSD",1727575854143,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1727575854542,6.2976,158.79,158.75,30.0]
["bitfinex","SOLUSD",1727575854744,6.2973,158.8,158.75,30.0]
["bitfinex","SOLUSD",1727575854921,6.2973,158.8,158.76,1.25962501]
["bitfinex","SOLUSD",1727575855125,6.2973,158.8,158.75,30.0]
["bitfinex","SOLUSD",1727575856235,16.6128,158.81,158.75,30.0]
["bitfinex","SOLUSD",1727575856236,6.298,158.78,158.75,30.0]
["bitfinex","SOLUSD",1727575857546,6.2976,158.79,158.75,30.0]
["bitfinex","SOLUSD",1727575857758,6.2976,158.79,158.74,0.12549]
["bitfinex","SOLUSD",1727575858051,16.6128,158.81,158.77,0.25098]
["bitfinex","SOLUSD",1727575858234,16.6128,158.81,158.78,1.25937518]
["bitfinex","SOLUSD",1727575858435,6.5858,158.82,158.77,6.54918]
["bitfinex","SOLUSD",1727575860057,6.296,158.83,158.79,0.25098]
["bitfinex","SOLUSD",1727575860242,20.0,158.84,158.79,0.25098]
["bitfinex","SOLUSD",1727575861146,20.0,158.84,158.79,1.51025101]
["bitfinex","SOLUSD",1727575861459,6.296,158.83,158.79,1.51025101]
["bitfinex","SOLUSD",1727575861669,6.296,158.83,158.79,0.25098]
["bitfinex","SOLUSD",1727575861951,6.2956,158.84,158.8,1.25927188]
["bitfinex","SOLUSD",1727575862142,6.2956,158.84,158.79,6.54838]
["bitfinex","SOLUSD",1727575866059,5.7956,158.84,158.79,6.54838]
["bitfinex","SOLUSD",1727575866360,5.7956,158.84,158.79,0.25098]
["bitfinex","SOLUSD",1727575867757,6.2965,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1727575868061,6.2965,158.82,158.79,1.25932384]
["bitfinex","SOLUSD",1727575868258,6.2965,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1727575868637,6.2965,158.82,158.79,1.25931956]
["bitfinex","SOLUSD",1727575868937,6.2965,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1727575870664,13.36429548,158.85,158.73,23.776884]
["bitfinex","SOLUSD",1727575870839,13.36429548,158.85,158.74,52.0477]
["bitfinex","SOLUSD",1727575870840,6.2977,158.79,158.74,52.0477]
["bitfinex","SOLUSD",1727575871041,6.2972,158.8,158.74,52.0477]
["bitfinex","SOLUSD",1727575871572,6.2972,158.8,158.75,19.80406243]
["bitfinex","SOLUSD",1727575871951,6.2972,158.8,158.75,18.54455576]
["bitfinex","SOLUSD",1727575872367,6.2972,158.8,158.76,0.25098]
["bitfinex","SOLUSD",1727575873570,6.2967,158.82,158.77,13.50496076]
["bitfinex","SOLUSD",1727575873948,20.0,158.84,158.77,12.24545576]
["bitfinex","SOLUSD",1727575874153,6.2972,158.8,158.76,0.25098]
["bitfinex","SOLUSD",1727575874454,6.2972,158.8,158.76,30.25098]
["bitfinex","SOLUSD",1727575875863,6.2972,158.8,158.77,1.2594233]
["bitfinex","SOLUSD",1727575876260,6.2968,158.81,158.77,1.2594233]
["bitfinex","SOLUSD",1727575876969,6.2968,158.81,158.76,30.25098]
["bitfinex","SOLUSD",1727575877669,13.36429548,158.85,158.78,0.25098]
["bitfinex","SOLUSD",1727575877860,6.2964,158.82,158.78,0.25098]
["bitfinex","SOLUSD",1727575882454,13.36429548,158.85,158.75,16.5488]
["bitfinex","SOLUSD",1727575882455,6.2972,158.8,158.76,0.12549]
["bitfinex","SOLUSD",1727575882654,6.2972,158.8,158.76,30.12549]
["bitfinex","SOLUSD",1727575882961,6.2976,158.79,158.76,30.0]
["bitfinex","SOLUSD",1727575883358,6.2976,158.79,158.75,16.5488]
["bitfinex","SOLUSD",1727575883578,6.298,158.78,158.75,16.5488]
["bitfinex","SOLUSD",1727575884071,6.298,158.78,158.74,27.99365576]
["bitfinex","SOLUSD",1727575884249,6.298,158.78,158.75,30.0]
["bitfinex","SOLUSD",1727575884864,6.298,158.78,158.75,0.12549]
["bitfinex","SOLUSD",1727575885869,6.298,158.78,158.74,12.24545576]
["bitfinex","SOLUSD",1727575886065,6.2989,158.76,158.71,31.1823]
["bitfinex","SOLUSD",1727575886270,6.2989,158.76,158.71,43.42775576]
["bitfinex","SOLUSD",1727575886972,6.2989,158.76,158.71,49.72845576]
["bitfinex","SOLUSD",1727575887189,6.2984,158.77,158.71,49.72845576]
["bitfinex","SOLUSD",1727575887479,6.2984,158.77,158.72,24.027864]
["bitfinex","SOLUSD",1727575887978,6.298,158.78,158.74,0.25098]
["bitfinex","SOLUSD",1727575888279,6.298,158.78,158.75,1.25961353]
["bitfinex","SOLUSD",1727575888568,6.298,158.78,158.74,0.25098]
["bitfinex","SOLUSD",1727575889580,6.2984,158.77,158.73,0.25098]
["bitfinex","SOLUSD",1727575890278,6.2984,158.77,158.73,1.51070194]
["bitfinex","SOLUSD",1727575893284,6.2984,158.77,158.73,0.25098]
["bitfinex","SOLUSD",1727575894079,6.2984,158.77,158.73,1.51073603]
["bitfinex","SOLUSD",1727575894687,6.2984,158.77,158.72,0.25098]
["bitfinex","SOLUSD",1727575894861,6.2984,158.77,158.72,30.25098]
["bitfinex","SOLUSD",1727575895057,6.2984,158.77,158.73,1.25974004]
["bitfinex","SOLUSD",1727575897586,6.2984,158.77,158.72,30.25098]
["bitfinex","SOLUSD",1727575898370,6.2988,158.76,158.72,0.25098]
["bitfinex","SOLUSD",1727575898673,15.0976,158.8,158.67,15.4304]
["bitfinex","SOLUSD",1727575898674,30.8415,158.8,158.68,23.71228795]
["bitfinex","SOLUSD",1727575898978,6.3003,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1727575899163,6.3005,158.72,158.68,4.25575682]
["bitfinex","SOLUSD",1727575899365,6.3012,158.7,158.68,4.25575682]
["bitfinex","SOLUSD",1727575899688,15.0976,158.74,158.68,4.25575682]
["bitfinex","SOLUSD",1727575899891,6.3015,158.69,158.68,4.25575682]
["bitfinex","SOLUSD",1727575900062,6.3015,158.69,158.65,4.25575682]
["bitfinex","SOLUSD",1727575900384,6.3015,158.69,158.65,5.516244]
["bitfinex","SOLUSD",1727575902199,6.3015,158.69,158.65,1.26048718]
["bitfinex","SOLUSD",1727575905476,6.3015,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1727575906072,6.3015,158.69,158.65,1.26043264]
["bitfinex","SOLUSD",1727575906675,6.3015,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1727575907298,6.3031,158.65,158.6,22.0673]
["bitfinex","SOLUSD",1727575907793,6.3031,158.65,158.6,15.7622]
["bitfinex","SOLUSD",1727575908293,6.3035,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1727575908684,36.0153,158.67,158.6,15.7622]
["bitfinex","SOLUSD",1727575908885,6.3032,158.65,158.6,15.7622]
["bitfinex","SOLUSD",1727575909376,6.3036,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1727575909578,36.0153,158.67,158.59,30.0]
["bitfinex","SOLUSD",1727575909905,6.3043,158.62,158.57,7.56704185]
["bitfinex","SOLUSD",1727575910891,20.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727575911393,20.0,158.63,158.59,1.26095083]
["bitfinex","SOLUSD",1727575913496,20.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727575916101,20.0,158.65,158.59,7.5664545]
["bitfinex","SOLUSD",1727575916286,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727575916895,20.0,158.64,158.59,1.2609545]
["bitfinex","SOLUSD",1727575917506,20.0,158.65,158.6,1.26086561]
["bitfinex","SOLUSD",1727575917680,22.3177,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727575918103,22.3177,158.67,158.61,6.55558]
["bitfinex","SOLUSD",1727575918798,6.3024,158.67,158.62,1.26069393]
["bitfinex","SOLUSD",1727575919006,20.0,158.66,158.62,1.26069393]
["bitfinex","SOLUSD",1727575920102,20.0,158.66,158.62,7.56499393]
["bitfinex","SOLUSD",1727575920295,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727575920607,20.0,158.66,158.61,6.55568]
["bitfinex","SOLUSD",1727575925894,15.7129,158.71,158.62,1.2606387]
["bitfinex","SOLUSD",1727575926207,15.7129,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1727575926389,6.3354,158.72,158.65,17.01829772]
["bitfinex","SOLUSD",1727575926599,6.3006,158.72,158.66,6.55368]
["bitfinex","SOLUSD",1727575926785,6.3006,158.72,158.67,1.26031855]
["bitfinex","SOLUSD",1727575927410,6.3006,158.72,158.66,6.55368]
["bitfinex","SOLUSD",1727575927591,16.4869,158.79,158.69,12.24545576]
["bitfinex","SOLUSD",1727575927789,16.4869,158.79,158.71,0.25098]
["bitfinex","SOLUSD",1727575928004,6.2981,158.78,158.72,1.25989254]
["bitfinex","SOLUSD",1727575928209,16.4869,158.79,158.68,6.0261]
["bitfinex","SOLUSD",1727575928408,6.2995,158.75,158.69,0.25098]
["bitfinex","SOLUSD",1727575928799,6.2995,158.75,158.69,6.55228]
["bitfinex","SOLUSD",1727575929394,20.0,158.76,158.7,37.56107641]
["bitfinex","SOLUSD",1727575930316,20.0,158.76,158.7,30.0]
["bitfinex","SOLUSD",1727575930608,20.0,158.78,158.68,6.3017]
["bitfinex","SOLUSD",1727575930914,20.0,158.78,158.69,30.0]
["bitfinex","SOLUSD",1727575931411,6.2996,158.74,158.69,31.26015301]
["bitfinex","SOLUSD",1727575932114,20.0,158.78,158.7,0.25098]
["bitfinex","SOLUSD",1727575932308,20.0,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1727575932309,6.2986,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727575932501,20.0,158.76,158.71,7.56064056]
["bitfinex","SOLUSD",1727575933018,20.0,158.78,158.72,6.55118]
["bitfinex","SOLUSD",1727575933194,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727575933391,6.2972,158.8,158.74,0.25098]
["bitfinex","SOLUSD",1727575933603,6.2972,158.8,158.75,1.25968265]
["bitfinex","SOLUSD",1727575933893,6.2972,158.8,158.75,7.55878265]
["bitfinex","SOLUSD",1727575934409,20.0,158.82,158.74,0.25098]
["bitfinex","SOLUSD",1727575934613,6.2973,158.8,158.74,6.55038]
["bitfinex","SOLUSD",1727575935112,20.0,158.82,158.74,0.25098]
["bitfinex","SOLUSD",1727575935309,20.0,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1727575935690,6.2968,158.81,158.75,1.25959574]
["bitfinex","SOLUSD",1727575935890,26.2963,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1727575936112,26.2963,158.83,158.77,6.54928]
["bitfinex","SOLUSD",1727575936325,6.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1727575936608,6.2956,158.84,158.79,1.25938722]
["bitfinex","SOLUSD",1727575937610,6.2951,158.86,158.79,7.55678722]
["bitfinex","SOLUSD",1727575937793,6.2955,158.85,158.79,7.55678722]
["bitfinex","SOLUSD",1727575938114,6.2961,158.83,158.77,0.12549]
["bitfinex","SOLUSD",1727575938306,17.7184989,158.87,158.77,31.51042858]
["bitfinex","SOLUSD",1727575938819,20.0,158.84,158.79,0.25098]
["bitfinex","SOLUSD",1727575940301,20.0,158.84,158.79,0.22587]
["bitfinex","SOLUSD",1727575940917,6.2955,158.85,158.79,0.22587]
["bitfinex","SOLUSD",1727575942709,20.0,158.86,158.79,0.22587]
["bitfinex","SOLUSD",1727575942913,6.2956,158.84,158.79,0.22587]
["bitfinex","SOLUSD",1727575943902,20.0,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1727575944111,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727575944299,6.296,158.83,158.77,0.12549]
["bitfinex","SOLUSD",1727575944300,6.296,158.83,158.76,34.29055576]
["bitfinex","SOLUSD",1727575944499,6.2968,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1727575944702,6.2968,158.81,158.77,1.25948849]
["bitfinex","SOLUSD",1727575944922,6.2963,158.83,158.77,1.25948849]
["bitfinex","SOLUSD",1727575945302,20.0,158.86,158.77,1.25948849]
["bitfinex","SOLUSD",1727575945508,20.0,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1727575946421,26.2961,158.83,158.78,0.12549]
["bitfinex","SOLUSD",1727575946721,6.2956,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727575947092,6.2956,158.85,158.79,21.732]
["bitfinex","SOLUSD",1727575947295,6.2956,158.85,158.8,0.12549]
["bitfinex","SOLUSD",1727575948215,6.2956,158.85,158.79,21.732]
["bitfinex","SOLUSD",1727575949007,6.2956,158.84,158.79,21.732]
["bitfinex","SOLUSD",1727575949218,6.2956,158.84,158.79,15.4344]
["bitfinex","SOLUSD",1727575950712,1.2315989,158.87,158.79,15.4344]
["bitfinex","SOLUSD",1727575950900,6.2961,158.83,158.79,15.4344]
["bitfinex","SOLUSD",1727575951097,6.2964,158.82,158.79,15.4344]
["bitfinex","SOLUSD",1727575951401,6.2964,158.82,158.77,6.158]
["bitfinex","SOLUSD",1727575951602,6.2964,158.82,158.78,30.0]
["bitfinex","SOLUSD",1727575951804,6.2964,158.82,158.77,6.158]
["bitfinex","SOLUSD",1727575952424,6.2964,158.82,158.78,1.25945023]
["bitfinex","SOLUSD",1727575952721,1.2315989,158.87,158.78,1.25945023]
["bitfinex","SOLUSD",1727575953020,1.2315989,158.87,158.77,6.158]
["bitfinex","SOLUSD",1727575953021,6.2968,158.81,158.77,6.158]
["bitfinex","SOLUSD",1727575953234,1.2315989,158.87,158.77,6.158]
["bitfinex","SOLUSD",1727575953235,6.2954,158.85,158.79,6.42299]
["bitfinex","SOLUSD",1727575953402,6.2954,158.85,158.8,1.25924446]
["bitfinex","SOLUSD",1727575953608,6.2949,158.86,158.8,7.55624446]
["bitfinex","SOLUSD",1727575953922,20.0,158.85,158.8,7.55624446]
["bitfinex","SOLUSD",1727575954119,6.2953,158.85,158.79,0.12549]
["bitfinex","SOLUSD",1727575954813,6.2953,158.85,158.79,6.42299]
["bitfinex","SOLUSD",1727575957626,6.2953,158.85,158.8,1.25921468]
["bitfinex","SOLUSD",1727575959313,1.2315989,158.87,158.8,1.25921468]
["bitfinex","SOLUSD",1727575959631,20.0,158.86,158.8,7.55631468]
["bitfinex","SOLUSD",1727575959833,20.0,158.86,158.8,1.25921468]
["bitfinex","SOLUSD",1727575960020,20.0,158.86,158.81,6.42229]
["bitfinex","SOLUSD",1727575960330,20.0,158.86,158.82,1.25911058]
["bitfinex","SOLUSD",1727575960532,20.0,158.86,158.81,6.42229]
["bitfinex","SOLUSD",1727575960708,20.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727575962430,20.0,158.86,158.8,6.42239]
["bitfinex","SOLUSD",1727575963020,20.0,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727575972441,6.2948,158.86,158.8,6.42269]
["bitfinex","SOLUSD",1727575973145,6.2948,158.86,158.81,1.25920354]
["bitfinex","SOLUSD",1727575975437,6.2948,158.86,158.81,1.25918982]
["bitfinex","SOLUSD",1727575975849,6.2948,158.86,158.8,6.42269]
["bitfinex","SOLUSD",1727575976140,20.0,158.86,158.81,24.19029009]
["bitfinex","SOLUSD",1727575976620,20.0,158.86,158.82,6.42179]
["bitfinex","SOLUSD",1727575976948,20.0,158.86,158.83,1.25906256]
["bitfinex","SOLUSD",1727575977925,20.0,158.86,158.82,6.42179]
["bitfinex","SOLUSD",1727575979222,20.0,158.86,158.82,0.12549]
["bitfinex","SOLUSD",1727575982030,20.0,158.86,158.82,1.38455656]
["bitfinex","SOLUSD",1727575982526,6.2948,158.86,158.81,22.9313]
["bitfinex","SOLUSD",1727575982846,6.2948,158.86,158.82,0.12549]
["bitfinex","SOLUSD",1727575983423,6.2948,158.86,158.82,1.38455663]
["bitfinex","SOLUSD",1727575987450,1.2315989,158.87,158.82,7.68055663]
["bitfinex","SOLUSD",1727575987628,1.2315989,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727575987836,1.2315989,158.87,158.83,0.12549]
["bitfinex","SOLUSD",1727575988047,1.2315989,158.87,158.83,30.12549]
["bitfinex","SOLUSD",1727575988841,1.2315989,158.87,158.84,0.12549]
["bitfinex","SOLUSD",1727575989340,1.2315989,158.87,158.83,36.42139]
["bitfinex","SOLUSD",1727575989546,1.2315989,158.87,158.83,6.42139]
["bitfinex","SOLUSD",1727575989752,7.5259989,158.87,158.82,22.16189]
["bitfinex","SOLUSD",1727575990740,6.2952,158.85,158.81,16.6346]
["bitfinex","SOLUSD",1727575990933,1.2315989,158.87,158.81,22.9314]
["bitfinex","SOLUSD",1727575990934,6.2948,158.86,158.81,22.9314]
["bitfinex","SOLUSD",1727575991133,6.2948,158.86,158.82,1.25909743]
["bitfinex","SOLUSD",1727575991348,6.2955,158.85,158.81,16.6346]
["bitfinex","SOLUSD",1727575995452,1.2315989,158.87,158.79,15.744]
["bitfinex","SOLUSD",1727575996439,6.296,158.83,158.79,15.744]
["bitfinex","SOLUSD",1727575996635,6.2956,158.84,158.79,15.744]
["bitfinex","SOLUSD",1727575997227,20.0,158.85,158.8,1.25929558]
["bitfinex","SOLUSD",1727575997645,20.0,158.85,158.8,7.55649558]
["bitfinex","SOLUSD",1727575998652,1.2315989,158.87,158.8,7.55649558]
["bitfinex","SOLUSD",1727575998831,6.2952,158.85,158.8,7.55649558]
["bitfinex","SOLUSD",1727576003842,6.2952,158.85,158.79,15.744]
["bitfinex","SOLUSD",1727576004043,1.2315989,158.87,158.79,15.744]
["bitfinex","SOLUSD",1727576004246,6.2956,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1727576005654,6.2956,158.84,158.79,15.744]
["bitfinex","SOLUSD",1727576007052,6.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727576009945,20.0,158.82,158.77,28.8552]
["bitfinex","SOLUSD",1727576010342,20.0,158.82,158.76,15.7469]
["bitfinex","SOLUSD",1727576010558,16.9677989,158.87,158.76,15.7469]
["bitfinex","SOLUSD",1727576010559,23.776884,158.85,158.76,15.7469]
["bitfinex","SOLUSD",1727576010855,20.0,158.84,158.76,15.7469]
["bitfinex","SOLUSD",1727576011057,6.2968,158.81,158.76,15.7469]
["bitfinex","SOLUSD",1727576011557,6.2968,158.81,158.76,17.00649109]
["bitfinex","SOLUSD",1727576013460,6.2968,158.81,158.76,23.30509109]
["bitfinex","SOLUSD",1727576017358,6.2964,158.83,158.76,23.30509109]
["bitfinex","SOLUSD",1727576017538,6.2965,158.82,158.76,23.30509109]
["bitfinex","SOLUSD",1727576017970,20.0,158.81,158.76,23.30509109]
["bitfinex","SOLUSD",1727576018137,20.0,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1727576019561,20.0,158.81,158.77,7.55783787]
["bitfinex","SOLUSD",1727576020063,20.0,158.82,158.77,7.55783787]
["bitfinex","SOLUSD",1727576020259,16.9677989,158.87,158.77,1.25953787]
["bitfinex","SOLUSD",1727576020452,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727576020644,6.2957,158.84,158.77,7.55753787]
["bitfinex","SOLUSD",1727576020841,16.9677989,158.87,158.77,7.55753787]
["bitfinex","SOLUSD",1727576020842,1.2315989,158.87,158.78,1.25943089]
["bitfinex","SOLUSD",1727576021164,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727576021333,6.2952,158.85,158.8,7.55650372]
["bitfinex","SOLUSD",1727576021749,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727576022144,20.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727576024369,20.0,158.84,158.79,6.42299]
["bitfinex","SOLUSD",1727576025765,20.0,158.84,158.79,0.12549]
["bitfinex","SOLUSD",1727576025956,26.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727576027770,26.2953,158.85,158.79,15.7438]
["bitfinex","SOLUSD",1727576028069,6.2958,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1727576029168,1.2315989,158.87,158.78,15.9136]
["bitfinex","SOLUSD",1727576029169,23.776884,158.86,158.78,15.9136]
["bitfinex","SOLUSD",1727576029365,20.0,158.85,158.75,15.7472]
["bitfinex","SOLUSD",1727576029566,20.0,158.85,158.76,30.0]
["bitfinex","SOLUSD",1727576029955,20.0,158.85,158.75,15.7472]
["bitfinex","SOLUSD",1727576030344,20.0,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727576031068,20.0,158.82,158.68,1.09699025]
["bitfinex","SOLUSD",1727576031069,15.7425,158.81,158.71,31.5389]
["bitfinex","SOLUSD",1727576031377,6.2992,158.75,158.71,15.7876]
["bitfinex","SOLUSD",1727576032290,6.2992,158.75,158.71,17.0476107]
["bitfinex","SOLUSD",1727576033742,20.0,158.76,158.71,17.0476107]
["bitfinex","SOLUSD",1727576035868,26.2988,158.76,158.71,17.0476107]
["bitfinex","SOLUSD",1727576036241,26.2988,158.76,158.71,15.7876]
["bitfinex","SOLUSD",1727576037071,26.2988,158.76,158.71,17.04761262]
["bitfinex","SOLUSD",1727576037287,26.2988,158.76,158.71,15.7876]
["bitfinex","SOLUSD",1727576037478,26.2988,158.76,158.71,17.04761099]
["bitfinex","SOLUSD",1727576037656,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727576039074,6.2976,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1727576039254,6.2976,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727576039452,6.2976,158.8,158.73,29.25516327]
["bitfinex","SOLUSD",1727576039760,6.2976,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1727576040768,6.298,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1727576041054,6.2984,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727576041479,59.516984,158.83,158.74,1.25989494]
["bitfinex","SOLUSD",1727576042468,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727576043178,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727576043677,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1727576044382,6.2968,158.81,158.76,1.2596202]
["bitfinex","SOLUSD",1727576044561,6.2964,158.82,158.76,16.9756202]
["bitfinex","SOLUSD",1727576044960,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727576045866,6.2964,158.82,158.78,1.2594749]
["bitfinex","SOLUSD",1727576046385,6.2964,158.82,158.77,7.55785417]
["bitfinex","SOLUSD",1727576048176,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727576049189,6.2969,158.81,158.76,15.716]
["bitfinex","SOLUSD",1727576049370,24.027864,158.85,158.76,15.716]
["bitfinex","SOLUSD",1727576049572,6.2978,158.79,158.76,15.716]
["bitfinex","SOLUSD",1727576050278,20.0,158.83,158.76,15.716]
["bitfinex","SOLUSD",1727576050588,6.2972,158.8,158.76,15.716]
["bitfinex","SOLUSD",1727576053062,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727576053467,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727576053686,6.2978,158.79,158.73,6.42539]
["bitfinex","SOLUSD",1727576055090,6.2985,158.77,158.72,30.8327]
["bitfinex","SOLUSD",1727576055290,6.2991,158.76,158.72,15.0818]
["bitfinex","SOLUSD",1727576055491,43.776884,158.8,158.72,15.0818]
["bitfinex","SOLUSD",1727576055790,6.2984,158.77,158.72,15.0818]
["bitfinex","SOLUSD",1727576057095,6.2988,158.76,158.72,15.0818]
["bitfinex","SOLUSD",1727576057274,6.2984,158.77,158.72,15.0818]
["bitfinex","SOLUSD",1727576057470,6.2988,158.76,158.72,15.0818]
["bitfinex","SOLUSD",1727576058394,6.3005,158.72,158.66,21.3844]
["bitfinex","SOLUSD",1727576058603,15.7483,158.75,158.62,16.17888709]
["bitfinex","SOLUSD",1727576058770,52.26625455,158.76,158.62,16.17888709]
["bitfinex","SOLUSD",1727576058974,43.902374,158.71,158.62,15.0818]
["bitfinex","SOLUSD",1727576059177,6.3028,158.66,158.62,15.0818]
["bitfinex","SOLUSD",1727576059603,6.3022,158.68,158.62,21.3858]
["bitfinex","SOLUSD",1727576059897,6.3024,158.67,158.62,15.0818]
["bitfinex","SOLUSD",1727576061301,6.3029,158.66,158.62,15.0818]
["bitfinex","SOLUSD",1727576061594,6.3035,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727576061804,0.12549,158.68,158.57,15.0818]
["bitfinex","SOLUSD",1727576061989,44.027864,158.68,158.57,15.0818]
["bitfinex","SOLUSD",1727576062180,6.3048,158.61,158.57,15.0818]
["bitfinex","SOLUSD",1727576063096,44.027864,158.68,158.53,6.3076]
["bitfinex","SOLUSD",1727576063290,6.3051,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1727576064703,6.3051,158.61,158.55,6.307]
["bitfinex","SOLUSD",1727576064995,20.25098,158.65,158.54,12.24545576]
["bitfinex","SOLUSD",1727576065199,20.0,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727576065391,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727576066203,20.0,158.62,158.56,12.24545576]
["bitfinex","SOLUSD",1727576066204,26.3043,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727576066805,6.3048,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1727576066989,6.3052,158.6,158.55,15.7675]
["bitfinex","SOLUSD",1727576067678,6.3052,158.6,158.47,6.5915678]
["bitfinex","SOLUSD",1727576067679,16.3297,158.6,158.48,15.1583]
["bitfinex","SOLUSD",1727576067882,16.3297,158.6,158.51,22.0799]
["bitfinex","SOLUSD",1727576068179,20.0,158.59,158.51,22.0799]
["bitfinex","SOLUSD",1727576069404,6.3064,158.57,158.51,22.0799]
["bitfinex","SOLUSD",1727576070209,20.0,158.59,158.51,15.7712]
["bitfinex","SOLUSD",1727576070379,6.3049,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727576070579,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727576071998,26.3052,158.6,158.54,22.076]
["bitfinex","SOLUSD",1727576073487,20.0,158.63,158.55,1.26136662]
["bitfinex","SOLUSD",1727576074500,20.0,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1727576074884,20.0,158.63,158.57,6.3061]
["bitfinex","SOLUSD",1727576075086,20.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727576076405,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727576076605,20.0,158.6,158.54,15.7685]
["bitfinex","SOLUSD",1727576076810,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727576080694,26.3043,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1727576081325,20.0,158.66,158.58,6.3058]
["bitfinex","SOLUSD",1727576081919,20.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727576082397,20.0,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727576083000,20.0,158.62,158.57,22.0719]
["bitfinex","SOLUSD",1727576092925,20.0,158.66,158.57,22.0719]
["bitfinex","SOLUSD",1727576093225,6.3044,158.62,158.57,22.0719]
["bitfinex","SOLUSD",1727576094917,6.3044,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727576095113,6.3044,158.62,158.57,22.0719]
["bitfinex","SOLUSD",1727576095321,6.3039,158.63,158.58,18.54373445]
["bitfinex","SOLUSD",1727576096418,6.3039,158.63,158.57,15.7657]
["bitfinex","SOLUSD",1727576096920,20.0,158.66,158.57,15.7657]
["bitfinex","SOLUSD",1727576097124,23.776884,158.65,158.57,15.7657]
["bitfinex","SOLUSD",1727576097529,20.0,158.64,158.57,15.7657]
["bitfinex","SOLUSD",1727576098198,20.0,158.64,158.55,12.23793445]
["bitfinex","SOLUSD",1727576098400,20.0,158.64,158.54,21.6817]
["bitfinex","SOLUSD",1727576098608,20.0,158.64,158.54,33.91963445]
["bitfinex","SOLUSD",1727576099129,6.3051,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1727576099732,6.3052,158.6,158.54,33.91963445]
["bitfinex","SOLUSD",1727576099906,6.3063,158.57,158.54,15.1583]
["bitfinex","SOLUSD",1727576100109,6.3063,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727576100411,30.9638,158.62,158.5,22.3827]
["bitfinex","SOLUSD",1727576100412,6.3068,158.56,158.5,22.3827]
["bitfinex","SOLUSD",1727576100815,6.3074,158.55,158.5,16.0738]
["bitfinex","SOLUSD",1727576101208,0.12549,158.61,158.49,15.7729]
["bitfinex","SOLUSD",1727576101209,6.3079,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1727576101726,6.3073,158.55,158.49,22.0824]
["bitfinex","SOLUSD",1727576102306,43.902374,158.58,158.49,15.7729]
["bitfinex","SOLUSD",1727576102509,6.3075,158.54,158.49,28.01083445]
["bitfinex","SOLUSD",1727576102817,6.3075,158.54,158.49,34.32023445]
["bitfinex","SOLUSD",1727576103622,6.3054,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727576103824,6.3047,158.61,158.55,6.307]
["bitfinex","SOLUSD",1727576105113,16.6261,158.66,158.56,18.54463445]
["bitfinex","SOLUSD",1727576105327,6.3044,158.62,158.56,18.54463445]
["bitfinex","SOLUSD",1727576105531,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727576106030,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727576106238,6.3039,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727576106526,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727576107526,16.6261,158.66,158.54,0.25098]
["bitfinex","SOLUSD",1727576107742,6.3055,158.6,158.53,24.59133445]
["bitfinex","SOLUSD",1727576108037,6.304,158.63,158.57,12.23793445]
["bitfinex","SOLUSD",1727576108412,6.304,158.63,158.57,18.54423445]
["bitfinex","SOLUSD",1727576109110,20.0,158.65,158.57,18.54423445]
["bitfinex","SOLUSD",1727576109312,6.3044,158.62,158.57,18.54423445]
["bitfinex","SOLUSD",1727576109922,20.0,158.65,158.57,18.54423445]
["bitfinex","SOLUSD",1727576110126,20.0,158.63,158.57,19.80535028]
["bitfinex","SOLUSD",1727576110324,20.0,158.65,158.57,13.49905028]
["bitfinex","SOLUSD",1727576110537,6.3039,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727576110722,20.0,158.65,158.58,7.56674687]
["bitfinex","SOLUSD",1727576110920,20.0,158.63,158.58,7.56674687]
["bitfinex","SOLUSD",1727576111817,20.0,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727576112433,6.304,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727576112828,26.3035,158.65,158.58,6.3057]
["bitfinex","SOLUSD",1727576113149,26.3032,158.65,158.59,12.23793445]
["bitfinex","SOLUSD",1727576113344,26.3032,158.65,158.59,28.17633445]
["bitfinex","SOLUSD",1727576114438,26.3032,158.65,158.59,34.48183445]
["bitfinex","SOLUSD",1727576115139,20.0,158.65,158.61,12.23793445]
["bitfinex","SOLUSD",1727576115343,20.0,158.68,158.61,18.54243445]
["bitfinex","SOLUSD",1727576116041,20.0,158.69,158.61,18.54243445]
["bitfinex","SOLUSD",1727576116542,26.3028,158.66,158.61,18.54243445]
["bitfinex","SOLUSD",1727576116838,26.3028,158.66,158.61,12.23793445]
["bitfinex","SOLUSD",1727576117541,20.0,158.66,158.63,12.23793445]
["bitfinex","SOLUSD",1727576117721,18.18201839,158.73,158.63,18.54173445]
["bitfinex","SOLUSD",1727576117722,6.3017,158.69,158.63,18.54173445]
["bitfinex","SOLUSD",1727576117925,6.3017,158.69,158.63,19.80239286]
["bitfinex","SOLUSD",1727576117926,20.0,158.68,158.63,19.80239286]
["bitfinex","SOLUSD",1727576118222,20.0,158.68,158.63,18.54173445]
["bitfinex","SOLUSD",1727576118620,20.0,158.67,158.59,21.984]
["bitfinex","SOLUSD",1727576118950,6.3035,158.64,158.59,34.22193445]
["bitfinex","SOLUSD",1727576119450,20.0,158.67,158.59,34.22193445]
["bitfinex","SOLUSD",1727576119754,6.3044,158.62,158.59,15.9384]
["bitfinex","SOLUSD",1727576119936,20.0,158.64,158.61,12.23793445]
["bitfinex","SOLUSD",1727576120247,6.3032,158.65,158.61,12.23793445]
["bitfinex","SOLUSD",1727576121846,20.0,158.66,158.61,12.23793445]
["bitfinex","SOLUSD",1727576122140,26.3029,158.66,158.61,12.23793445]
["bitfinex","SOLUSD",1727576122538,26.3029,158.66,158.61,19.80332051]
["bitfinex","SOLUSD",1727576122713,26.3029,158.66,158.61,18.54253445]
["bitfinex","SOLUSD",1727576122714,20.0,158.66,158.61,18.54253445]
["bitfinex","SOLUSD",1727576123541,20.0,158.66,158.63,12.23793445]
["bitfinex","SOLUSD",1727576123933,6.3024,158.67,158.63,12.23793445]
["bitfinex","SOLUSD",1727576124233,6.3019,158.68,158.63,18.54173445]
["bitfinex","SOLUSD",1727576124438,6.3016,158.69,158.63,18.54173445]
["bitfinex","SOLUSD",1727576124828,6.3016,158.69,158.65,12.23793445]
["bitfinex","SOLUSD",1727576125035,6.3011,158.71,158.65,35.85862802]
["bitfinex","SOLUSD",1727576125426,6.3011,158.71,158.65,34.59803445]
["bitfinex","SOLUSD",1727576125950,15.7499,158.74,158.65,34.59803445]
["bitfinex","SOLUSD",1727576125951,6.3012,158.7,158.65,34.59803445]
["bitfinex","SOLUSD",1727576126638,20.0,158.69,158.65,34.59803445]
["bitfinex","SOLUSD",1727576129447,6.3012,158.7,158.65,34.59803445]
["bitfinex","SOLUSD",1727576134047,20.0,158.73,158.65,16.0571]
["bitfinex","SOLUSD",1727576134237,20.0,158.7,158.61,34.61613445]
["bitfinex","SOLUSD",1727576134441,6.3028,158.66,158.61,34.61613445]
["bitfinex","SOLUSD",1727576135146,0.12549,158.69,158.61,16.0571]
["bitfinex","SOLUSD",1727576135352,6.3043,158.62,158.57,34.61613445]
["bitfinex","SOLUSD",1727576137426,6.3043,158.62,158.57,40.92233445]
["bitfinex","SOLUSD",1727576137627,15.755,158.68,158.57,40.92233445]
["bitfinex","SOLUSD",1727576137628,6.3039,158.63,158.57,40.92233445]
["bitfinex","SOLUSD",1727576138431,20.0,158.66,158.59,12.23793445]
["bitfinex","SOLUSD",1727576138632,6.3036,158.64,158.59,12.23793445]
["bitfinex","SOLUSD",1727576139341,44.027864,158.67,158.57,22.3782]
["bitfinex","SOLUSD",1727576139740,6.3048,158.61,158.57,22.3782]
["bitfinex","SOLUSD",1727576140552,6.3052,158.6,158.57,16.0571]
["bitfinex","SOLUSD",1727576141050,15.7611,158.62,158.53,22.3782]
["bitfinex","SOLUSD",1727576141233,20.0,158.61,158.53,22.3782]
["bitfinex","SOLUSD",1727576141651,6.3064,158.57,158.53,22.3782]
["bitfinex","SOLUSD",1727576142651,6.3064,158.57,158.53,16.0571]
["bitfinex","SOLUSD",1727576144246,20.0,158.59,158.5,15.7727]
["bitfinex","SOLUSD",1727576144872,20.0,158.59,158.5,17.03435289]
["bitfinex","SOLUSD",1727576145438,6.3071,158.55,158.5,23.34345289]
["bitfinex","SOLUSD",1727576145645,6.3071,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1727576147261,6.3066,158.57,158.5,22.0818]
["bitfinex","SOLUSD",1727576147443,6.3066,158.57,158.51,19.80813809]
["bitfinex","SOLUSD",1727576147643,6.3066,158.57,158.51,18.54653445]
["bitfinex","SOLUSD",1727576148264,6.3066,158.57,158.51,19.80814423]
["bitfinex","SOLUSD",1727576148462,6.3066,158.57,158.51,18.54653445]
["bitfinex","SOLUSD",1727576154566,6.3069,158.56,158.5,22.0817]
["bitfinex","SOLUSD",1727576155060,6.3063,158.57,158.51,6.3085]
["bitfinex","SOLUSD",1727576159769,6.3067,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727576160770,6.3067,158.56,158.5,22.0816]
["bitfinex","SOLUSD",1727576161957,6.3063,158.57,158.51,6.3085]
["bitfinex","SOLUSD",1727576162168,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727576162454,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727576163574,20.0,158.57,158.52,12.23793445]
["bitfinex","SOLUSD",1727576163782,20.0,158.57,158.52,18.54623445]
["bitfinex","SOLUSD",1727576164076,20.0,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1727576164253,20.0,158.61,158.5,28.01063445]
["bitfinex","SOLUSD",1727576164254,20.0,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1727576164455,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727576165876,6.3068,158.56,158.5,22.0818]
["bitfinex","SOLUSD",1727576166669,6.3071,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1727576167169,6.3071,158.55,158.5,15.7727]
["bitfinex","SOLUSD",1727576167401,6.3076,158.54,158.5,15.7727]
["bitfinex","SOLUSD",1727576169350,15.88949,158.59,158.46,15.776]
["bitfinex","SOLUSD",1727576169351,20.0,158.51,158.46,15.776]
["bitfinex","SOLUSD",1727576169857,20.0,158.56,158.45,28.4073]
["bitfinex","SOLUSD",1727576170058,6.3092,158.5,158.45,22.0963]
["bitfinex","SOLUSD",1727576170360,15.7692,158.54,158.42,15.7798]
["bitfinex","SOLUSD",1727576170560,6.3107,158.46,158.41,15.452]
["bitfinex","SOLUSD",1727576170880,6.3119,158.43,158.37,44.1958]
["bitfinex","SOLUSD",1727576173671,6.3119,158.43,158.37,37.5515]
["bitfinex","SOLUSD",1727576174168,6.3127,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1727576175190,20.0,158.38,158.33,15.452]
["bitfinex","SOLUSD",1727576175481,20.0,158.38,158.3,20.00289693]
["bitfinex","SOLUSD",1727576175662,20.0,158.38,158.3,0.8263993]
["bitfinex","SOLUSD",1727576175861,26.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1727576177162,23.776884,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727576177360,26.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1727576177674,20.0,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727576178252,26.3135,158.39,158.32,22.1061]
["bitfinex","SOLUSD",1727576178456,26.3135,158.39,158.32,15.7902]
["bitfinex","SOLUSD",1727576178694,20.0,158.39,158.32,15.7902]
["bitfinex","SOLUSD",1727576178879,20.0,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727576179984,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727576182692,20.0,158.39,158.31,19.30198763]
["bitfinex","SOLUSD",1727576182897,20.0,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727576183189,26.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727576183678,20.0,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1727576184187,20.0,158.39,158.35,22.1025]
["bitfinex","SOLUSD",1727576184789,20.0,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1727576186383,6.3135,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1727576191796,20.0,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1727576192299,6.3127,158.41,158.35,15.7875]
["bitfinex","SOLUSD",1727576192502,20.0,158.4,158.35,15.7875]
["bitfinex","SOLUSD",1727576194005,20.0,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1727576194812,20.0,158.39,158.31,19.17649763]
["bitfinex","SOLUSD",1727576195103,44.027864,158.37,158.27,15.7955]
["bitfinex","SOLUSD",1727576196298,6.3167,158.31,158.26,12.28506889]
["bitfinex","SOLUSD",1727576196693,44.027864,158.37,158.26,18.60366889]
["bitfinex","SOLUSD",1727576196897,44.027864,158.37,158.26,19.86734544]
["bitfinex","SOLUSD",1727576197501,44.027864,158.37,158.28,12.28506889]
["bitfinex","SOLUSD",1727576197689,20.0,158.33,158.28,12.28506889]
["bitfinex","SOLUSD",1727576198006,20.0,158.33,158.28,18.60286889]
["bitfinex","SOLUSD",1727576198921,20.0,158.33,158.28,12.28506889]
["bitfinex","SOLUSD",1727576199089,20.0,158.36,158.3,19.42846819]
["bitfinex","SOLUSD",1727576199413,20.0,158.34,158.3,19.42846819]
["bitfinex","SOLUSD",1727576200409,6.3156,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576201992,6.3151,158.35,158.3,0.8263993]
["bitfinex","SOLUSD",1727576202619,20.0,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576203117,6.3157,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576203822,0.12549,158.35,158.3,0.8263993]
["bitfinex","SOLUSD",1727576204117,20.0,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576205011,6.3163,158.32,158.3,0.8263993]
["bitfinex","SOLUSD",1727576205207,6.3167,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727576206708,6.3163,158.32,158.3,0.8263993]
["bitfinex","SOLUSD",1727576206915,44.027864,158.37,158.3,0.8263993]
["bitfinex","SOLUSD",1727576207291,20.0,158.32,158.3,0.8263993]
["bitfinex","SOLUSD",1727576209809,20.0,158.36,158.3,0.8263993]
["bitfinex","SOLUSD",1727576210116,20.0,158.37,158.3,0.8263993]
["bitfinex","SOLUSD",1727576210620,22.2043,158.38,158.3,0.8263993]
["bitfinex","SOLUSD",1727576210621,20.0,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576210994,20.0,158.34,158.3,7.1434993]
["bitfinex","SOLUSD",1727576211411,20.0,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576211815,6.3155,158.34,158.3,0.8263993]
["bitfinex","SOLUSD",1727576213328,20.0,158.37,158.31,1.26332168]
["bitfinex","SOLUSD",1727576213502,26.3143,158.37,158.31,22.1079]
["bitfinex","SOLUSD",1727576214827,20.0,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727576216694,22.8741,158.42,158.33,6.3157]
["bitfinex","SOLUSD",1727576216891,20.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727576219111,20.0,158.37,158.32,18.60126889]
["bitfinex","SOLUSD",1727576221819,20.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727576223131,20.0,158.37,158.32,18.60126889]
["bitfinex","SOLUSD",1727576225727,6.3132,158.4,158.34,12.28506889]
["bitfinex","SOLUSD",1727576225910,20.0,158.39,158.34,12.28506889]
["bitfinex","SOLUSD",1727576226304,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1727576226504,6.314,158.38,158.33,18.60056889]
["bitfinex","SOLUSD",1727576227502,6.314,158.38,158.33,12.28506889]
["bitfinex","SOLUSD",1727576227818,20.0,158.41,158.31,43.57006889]
["bitfinex","SOLUSD",1727576227819,6.3149,158.36,158.31,43.57006889]
["bitfinex","SOLUSD",1727576228204,6.3151,158.35,158.31,27.77846889]
["bitfinex","SOLUSD",1727576228814,23.776884,158.4,158.31,35.35836667]
["bitfinex","SOLUSD",1727576229015,20.0,158.38,158.33,12.28506889]
["bitfinex","SOLUSD",1727576229322,6.3144,158.37,158.32,28.07576889]
["bitfinex","SOLUSD",1727576229522,6.3147,158.36,158.32,28.07576889]
["bitfinex","SOLUSD",1727576230419,6.3147,158.36,158.32,12.28506889]
["bitfinex","SOLUSD",1727576231332,20.0,158.41,158.32,12.28506889]
["bitfinex","SOLUSD",1727576231509,20.0,158.37,158.34,18.60036889]
["bitfinex","SOLUSD",1727576231711,16.6086,158.42,158.35,1.2630002]
["bitfinex","SOLUSD",1727576231923,20.0,158.39,158.34,18.60036889]
["bitfinex","SOLUSD",1727576232312,15.7778,158.45,158.36,12.28506889]
["bitfinex","SOLUSD",1727576233435,6.3128,158.41,158.36,18.59956889]
["bitfinex","SOLUSD",1727576233632,6.312,158.43,158.38,12.28506889]
["bitfinex","SOLUSD",1727576233936,6.312,158.43,158.38,13.54770074]
["bitfinex","SOLUSD",1727576234236,6.3114,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1727576234540,6.3114,158.45,158.4,18.59806889]
["bitfinex","SOLUSD",1727576234716,15.0555,158.47,158.4,12.28506889]
["bitfinex","SOLUSD",1727576234919,6.3116,158.44,158.4,12.28506889]
["bitfinex","SOLUSD",1727576235437,6.3111,158.45,158.4,12.28506889]
["bitfinex","SOLUSD",1727576236434,20.0,158.44,158.4,12.28506889]
["bitfinex","SOLUSD",1727576237640,6.3115,158.44,158.4,12.28506889]
["bitfinex","SOLUSD",1727576238439,20.0,158.46,158.37,37.3682]
["bitfinex","SOLUSD",1727576239040,6.3119,158.43,158.37,37.3682]
["bitfinex","SOLUSD",1727576239510,6.3119,158.43,158.38,12.28506889]
["bitfinex","SOLUSD",1727576240722,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727576240914,20.0,158.46,158.38,18.59886889]
["bitfinex","SOLUSD",1727576241114,6.3119,158.43,158.38,18.59886889]
["bitfinex","SOLUSD",1727576242134,6.3128,158.41,158.37,15.2691]
["bitfinex","SOLUSD",1727576243934,6.3128,158.41,158.33,15.7888]
["bitfinex","SOLUSD",1727576243935,20.25098,158.44,158.33,37.1615]
["bitfinex","SOLUSD",1727576244238,6.3136,158.39,158.35,12.28506889]
["bitfinex","SOLUSD",1727576245236,6.3131,158.4,158.35,12.28506889]
["bitfinex","SOLUSD",1727576246430,6.3131,158.4,158.35,18.60016889]
["bitfinex","SOLUSD",1727576248629,20.12549,158.44,158.36,1.2627679]
["bitfinex","SOLUSD",1727576248833,6.3127,158.41,158.35,18.60016889]
["bitfinex","SOLUSD",1727576249745,20.0,158.41,158.37,12.28506889]
["bitfinex","SOLUSD",1727576250752,20.0,158.43,158.37,12.28506889]
["bitfinex","SOLUSD",1727576251039,26.3115,158.44,158.39,33.65526889]
["bitfinex","SOLUSD",1727576251542,26.3115,158.44,158.36,15.91199]
["bitfinex","SOLUSD",1727576251543,6.3127,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1727576251847,6.3131,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1727576252829,6.3127,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1727576253349,6.3132,158.4,158.35,27.34186889]
["bitfinex","SOLUSD",1727576253927,6.3127,158.41,158.35,34.91971111]
["bitfinex","SOLUSD",1727576254142,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727576254537,6.3127,158.41,158.35,27.34186889]
["bitfinex","SOLUSD",1727576254749,6.3127,158.41,158.35,33.65696889]
["bitfinex","SOLUSD",1727576254930,6.3133,158.4,158.35,33.65696889]
["bitfinex","SOLUSD",1727576255136,6.3135,158.39,158.35,15.0568]
["bitfinex","SOLUSD",1727576257845,20.0,158.4,158.35,27.34186889]
["bitfinex","SOLUSD",1727576258260,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727576258839,20.0,158.4,158.35,33.65686889]
["bitfinex","SOLUSD",1727576260056,20.0,158.4,158.35,27.34186889]
["bitfinex","SOLUSD",1727576260343,20.0,158.4,158.37,12.28506889]
["bitfinex","SOLUSD",1727576261150,6.3131,158.41,158.37,12.28506889]
["bitfinex","SOLUSD",1727576261555,31.9401,158.49,158.39,12.28506889]
["bitfinex","SOLUSD",1727576261739,31.9401,158.49,158.41,12.28506889]
["bitfinex","SOLUSD",1727576262533,6.3111,158.45,158.41,12.28506889]
["bitfinex","SOLUSD",1727576263066,20.0,158.44,158.41,12.28506889]
["bitfinex","SOLUSD",1727576266356,20.0,158.46,158.41,28.58706889]
["bitfinex","SOLUSD",1727576266543,20.0,158.46,158.43,12.28506889]
["bitfinex","SOLUSD",1727576268135,6.3092,158.5,158.45,12.28506889]
["bitfinex","SOLUSD",1727576268647,6.216,158.54,158.45,28.06266889]
["bitfinex","SOLUSD",1727576269060,6.3088,158.51,158.46,7.57259211]
["bitfinex","SOLUSD",1727576269940,20.0,158.5,158.46,7.57259211]
["bitfinex","SOLUSD",1727576270455,6.3088,158.51,158.46,7.57259211]
["bitfinex","SOLUSD",1727576270650,6.3088,158.51,158.46,12.28506889]
["bitfinex","SOLUSD",1727576279063,6.3088,158.51,158.48,12.28506889]
["bitfinex","SOLUSD",1727576280638,6.3075,158.55,158.5,12.28506889]
["bitfinex","SOLUSD",1727576280868,20.0,158.54,158.5,12.28506889]
["bitfinex","SOLUSD",1727576281241,26.3076,158.54,158.5,12.28506889]
["bitfinex","SOLUSD",1727576281867,26.3076,158.54,158.48,22.0847]
["bitfinex","SOLUSD",1727576282061,26.3076,158.54,158.49,12.28506889]
["bitfinex","SOLUSD",1727576283145,6.3083,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1727576284850,6.3083,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1727576285540,6.3091,158.5,158.47,16.302]
["bitfinex","SOLUSD",1727576286958,6.3091,158.5,158.44,34.37416889]
["bitfinex","SOLUSD",1727576286959,15.0287,158.55,158.44,22.0891]
["bitfinex","SOLUSD",1727576287175,15.0287,158.55,158.42,16.2541]
["bitfinex","SOLUSD",1727576287176,0.12549,158.5,158.42,16.2541]
["bitfinex","SOLUSD",1727576287360,6.3111,158.45,158.42,16.2541]
["bitfinex","SOLUSD",1727576287868,0.25098,158.5,158.42,16.2541]
["bitfinex","SOLUSD",1727576288060,6.3115,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1727576288244,6.3115,158.44,158.39,12.28506889]
["bitfinex","SOLUSD",1727576288451,6.312,158.43,158.38,16.2541]
["bitfinex","SOLUSD",1727576289446,6.312,158.43,158.38,23.83045817]
["bitfinex","SOLUSD",1727576289641,6.312,158.43,158.38,22.5679]
["bitfinex","SOLUSD",1727576290063,6.3123,158.42,158.38,16.2541]
["bitfinex","SOLUSD",1727576290246,0.12549,158.48,158.38,16.2541]
["bitfinex","SOLUSD",1727576290458,6.3119,158.44,158.38,29.80177419]
["bitfinex","SOLUSD",1727576290765,6.3119,158.44,158.38,36.11557419]
["bitfinex","SOLUSD",1727576290970,6.3119,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727576293258,20.0,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727576293459,20.0,158.44,158.4,1.26243603]
["bitfinex","SOLUSD",1727576294170,20.0,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727576294955,26.3099,158.49,158.42,19.85953615]
["bitfinex","SOLUSD",1727576295862,20.0,158.47,158.43,7.57400912]
["bitfinex","SOLUSD",1727576296059,20.0,158.47,158.42,28.06576889]
["bitfinex","SOLUSD",1727576297261,20.0,158.47,158.42,34.37806889]
["bitfinex","SOLUSD",1727576298874,20.0,158.47,158.42,34.37776889]
["bitfinex","SOLUSD",1727576299553,6.3099,158.48,158.42,34.37776889]
["bitfinex","SOLUSD",1727576299752,16.5028,158.53,158.44,12.28506889]
["bitfinex","SOLUSD",1727576300063,6.3088,158.51,158.45,23.35040949]
["bitfinex","SOLUSD",1727576300452,6.3088,158.51,158.46,18.59576889]
["bitfinex","SOLUSD",1727576300760,6.3088,158.51,158.47,1.26190714]
["bitfinex","SOLUSD",1727576301166,6.3088,158.51,158.46,18.59576889]
["bitfinex","SOLUSD",1727576301360,6.3083,158.53,158.47,1.26191152]
["bitfinex","SOLUSD",1727576301567,6.3083,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727576301769,20.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727576302168,20.0,158.51,158.45,31.9354]
["bitfinex","SOLUSD",1727576302169,6.3093,158.5,158.45,31.9354]
["bitfinex","SOLUSD",1727576304854,6.3095,158.49,158.45,31.9354]
["bitfinex","SOLUSD",1727576305272,6.3095,158.49,158.45,16.1577]
["bitfinex","SOLUSD",1727576305864,6.3103,158.47,158.42,18.59736889]
["bitfinex","SOLUSD",1727576307078,6.3099,158.48,158.42,18.59736889]
["bitfinex","SOLUSD",1727576307859,6.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727576308276,6.3095,158.49,158.44,1.26211788]
["bitfinex","SOLUSD",1727576308482,6.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727576309570,6.3091,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727576309762,26.3093,158.5,158.44,28.06376889]
["bitfinex","SOLUSD",1727576309982,26.3093,158.5,158.45,7.57310016]
["bitfinex","SOLUSD",1727576310571,20.0,158.51,158.46,18.59566889]
["bitfinex","SOLUSD",1727576310881,26.3083,158.53,158.47,7.57218071]
["bitfinex","SOLUSD",1727576311185,20.0,158.51,158.47,1.26198071]
["bitfinex","SOLUSD",1727576311776,6.3087,158.51,158.47,1.26198071]
["bitfinex","SOLUSD",1727576312877,6.3083,158.53,158.47,7.57228071]
["bitfinex","SOLUSD",1727576313069,6.3083,158.52,158.47,23.19468071]
["bitfinex","SOLUSD",1727576313879,20.0,158.55,158.48,12.28506889]
["bitfinex","SOLUSD",1727576314071,20.0,158.52,158.48,12.28506889]
["bitfinex","SOLUSD",1727576314267,20.0,158.52,158.49,1.26176586]
["bitfinex","SOLUSD",1727576315369,6.3079,158.53,158.49,1.26176586]
["bitfinex","SOLUSD",1727576315882,6.3079,158.53,158.48,18.59486889]
["bitfinex","SOLUSD",1727576316065,6.3079,158.53,158.48,12.28506889]
["bitfinex","SOLUSD",1727576319069,6.3084,158.52,158.47,21.9327]
["bitfinex","SOLUSD",1727576320993,6.3084,158.52,158.48,12.28506889]
["bitfinex","SOLUSD",1727576322090,6.3084,158.52,158.47,15.6224]
["bitfinex","SOLUSD",1727576328483,6.3084,158.52,158.47,27.90746889]
["bitfinex","SOLUSD",1727576331095,6.3084,158.52,158.47,29.16935318]
["bitfinex","SOLUSD",1727576331995,6.3084,158.52,158.47,35.47965318]
["bitfinex","SOLUSD",1727576332192,6.3084,158.52,158.47,34.21776889]
["bitfinex","SOLUSD",1727576333596,16.5028,158.57,158.48,1.26186653]
["bitfinex","SOLUSD",1727576333795,6.308,158.53,158.48,7.57166653]
["bitfinex","SOLUSD",1727576333983,6.308,158.53,158.49,12.28506889]
["bitfinex","SOLUSD",1727576337586,6.3076,158.54,158.49,18.59446889]
["bitfinex","SOLUSD",1727576338103,6.3076,158.54,158.5,1.26169046]
["bitfinex","SOLUSD",1727576338299,15.7656,158.58,158.5,1.26169046]
["bitfinex","SOLUSD",1727576338507,6.3071,158.55,158.5,7.57079046]
["bitfinex","SOLUSD",1727576338884,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727576339710,20.0,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727576339910,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727576340523,20.0,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727576341288,6.3073,158.55,158.49,18.59446889]
["bitfinex","SOLUSD",1727576343105,22.39309146,158.6,158.5,7.57049943]
["bitfinex","SOLUSD",1727576343311,26.3068,158.56,158.51,18.59366889]
["bitfinex","SOLUSD",1727576343611,6.3071,158.55,158.51,12.28506889]
["bitfinex","SOLUSD",1727576343810,6.3071,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1727576344107,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727576344311,6.3071,158.55,158.5,18.59406889]
["bitfinex","SOLUSD",1727576344711,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727576345013,6.3071,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727576345703,6.3071,158.55,158.5,12.28506889]
["bitfinex","SOLUSD",1727576349594,6.3071,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727576349800,15.7639,158.59,158.48,15.7739]
["bitfinex","SOLUSD",1727576349801,20.0,158.58,158.48,15.7739]
["bitfinex","SOLUSD",1727576350001,24.027864,158.57,158.48,15.7739]
["bitfinex","SOLUSD",1727576350310,20.0,158.56,158.48,15.7739]
["bitfinex","SOLUSD",1727576350807,6.3085,158.52,158.47,15.6224]
["bitfinex","SOLUSD",1727576351196,20.0,158.56,158.47,15.6224]
["bitfinex","SOLUSD",1727576351527,6.3087,158.51,158.47,15.6224]
["bitfinex","SOLUSD",1727576351816,20.0,158.52,158.47,21.9324]
["bitfinex","SOLUSD",1727576352015,20.0,158.52,158.48,7.57137806]
["bitfinex","SOLUSD",1727576352396,6.3075,158.54,158.48,7.57137806]
["bitfinex","SOLUSD",1727576352397,20.0,158.53,158.48,7.57137806]
["bitfinex","SOLUSD",1727576352615,20.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727576352911,20.0,158.53,158.49,1.26169107]
["bitfinex","SOLUSD",1727576353498,20.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727576353695,6.308,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727576354215,6.308,158.53,158.47,43.68276889]
["bitfinex","SOLUSD",1727576354807,6.3085,158.52,158.47,31.3977]
["bitfinex","SOLUSD",1727576361020,6.3085,158.52,158.47,37.708]
["bitfinex","SOLUSD",1727576362318,6.3078,158.54,158.48,7.5717452]
["bitfinex","SOLUSD",1727576362619,20.0,158.53,158.48,7.5717452]
["bitfinex","SOLUSD",1727576365102,20.0,158.56,158.48,7.5717452]
["bitfinex","SOLUSD",1727576365419,20.0,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727576366525,6.3086,158.52,158.47,37.708]
["bitfinex","SOLUSD",1727576366726,6.3086,158.52,158.47,31.3977]
["bitfinex","SOLUSD",1727576369921,6.3086,158.52,158.47,32.65956743]
["bitfinex","SOLUSD",1727576370432,6.3086,158.52,158.47,51.25473632]
["bitfinex","SOLUSD",1727576372127,20.0,158.53,158.47,44.94463632]
["bitfinex","SOLUSD",1727576372313,6.3078,158.54,158.47,44.94463632]
["bitfinex","SOLUSD",1727576372912,6.3078,158.54,158.47,43.68276889]
["bitfinex","SOLUSD",1727576373529,6.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727576374042,6.43202229,158.59,158.49,6.3094]
["bitfinex","SOLUSD",1727576374222,88.16553257,158.66,158.49,6.3094]
["bitfinex","SOLUSD",1727576374223,6.3072,158.55,158.5,7.57071229]
["bitfinex","SOLUSD",1727576374415,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727576377428,20.0,158.57,158.53,18.59266889]
["bitfinex","SOLUSD",1727576377730,6.3051,158.61,158.55,18.59206889]
["bitfinex","SOLUSD",1727576377922,6.3052,158.6,158.55,18.59206889]
["bitfinex","SOLUSD",1727576378231,6.3047,158.62,158.56,1.26116174]
["bitfinex","SOLUSD",1727576378407,114.6498,158.65,158.56,17.02766174]
["bitfinex","SOLUSD",1727576378608,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727576379025,20.0,158.61,158.56,17.02766174]
["bitfinex","SOLUSD",1727576379209,98.7,158.71,158.59,28.04826889]
["bitfinex","SOLUSD",1727576379431,98.7,158.71,158.61,12.28506889]
["bitfinex","SOLUSD",1727576379620,98.7,158.71,158.62,1.26066244]
["bitfinex","SOLUSD",1727576379931,98.7,158.71,158.59,15.7632]
["bitfinex","SOLUSD",1727576379932,15.9498,158.7,158.59,15.7632]
["bitfinex","SOLUSD",1727576380122,6.3026,158.67,158.6,6.305]
["bitfinex","SOLUSD",1727576380323,6.3026,158.67,158.6,18.59006889]
["bitfinex","SOLUSD",1727576380519,20.0,158.66,158.6,18.59006889]
["bitfinex","SOLUSD",1727576380728,20.0,158.66,158.61,1.26072441]
["bitfinex","SOLUSD",1727576381110,20.0,158.69,158.62,6.304]
["bitfinex","SOLUSD",1727576381436,20.0,158.69,158.61,1.26072441]
["bitfinex","SOLUSD",1727576381618,20.0,158.67,158.61,1.26072441]
["bitfinex","SOLUSD",1727576382836,20.0,158.66,158.61,1.26072441]
["bitfinex","SOLUSD",1727576383338,20.0,158.66,158.62,12.28506889]
["bitfinex","SOLUSD",1727576383531,20.0,158.66,158.63,1.26064873]
["bitfinex","SOLUSD",1727576383733,20.0,158.66,158.62,12.28506889]
["bitfinex","SOLUSD",1727576387122,20.0,158.64,158.57,16.5736]
["bitfinex","SOLUSD",1727576387636,6.305,158.61,158.57,16.5736]
["bitfinex","SOLUSD",1727576388238,6.3051,158.6,158.57,16.5736]
["bitfinex","SOLUSD",1727576388544,6.3047,158.61,158.57,16.5736]
["bitfinex","SOLUSD",1727576393153,6.3044,158.62,158.57,35.16486889]
["bitfinex","SOLUSD",1727576393841,20.0,158.64,158.57,35.16486889]
["bitfinex","SOLUSD",1727576393842,6.3039,158.63,158.57,35.16486889]
["bitfinex","SOLUSD",1727576394046,20.0,158.62,158.57,35.16486889]
["bitfinex","SOLUSD",1727576394616,20.0,158.62,158.58,1.26092096]
["bitfinex","SOLUSD",1727576394926,20.0,158.62,158.58,7.56672096]
["bitfinex","SOLUSD",1727576395239,20.0,158.64,158.59,12.28506889]
["bitfinex","SOLUSD",1727576395448,20.0,158.64,158.6,7.56585334]
["bitfinex","SOLUSD",1727576396246,20.0,158.64,158.59,18.59056889]
["bitfinex","SOLUSD",1727576398531,20.0,158.64,158.6,1.26075366]
["bitfinex","SOLUSD",1727576398737,20.0,158.64,158.6,7.56585366]
["bitfinex","SOLUSD",1727576399048,20.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727576399357,26.3032,158.65,158.59,18.59056889]
["bitfinex","SOLUSD",1727576399928,26.3032,158.65,158.6,1.26073785]
["bitfinex","SOLUSD",1727576400543,26.3032,158.65,158.59,18.59056889]
["bitfinex","SOLUSD",1727576403753,20.0,158.69,158.59,18.59056889]
["bitfinex","SOLUSD",1727576403931,6.3036,158.64,158.59,18.59056889]
["bitfinex","SOLUSD",1727576405347,20.0,158.65,158.61,12.28506889]
["bitfinex","SOLUSD",1727576405558,20.0,158.65,158.62,1.26066384]
["bitfinex","SOLUSD",1727576405852,31.7036,158.7,158.63,12.28506889]
["bitfinex","SOLUSD",1727576405853,6.3024,158.67,158.63,12.28506889]
["bitfinex","SOLUSD",1727576406146,6.3024,158.67,158.64,1.26053106]
["bitfinex","SOLUSD",1727576406767,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727576407052,6.3024,158.67,158.61,18.58976889]
["bitfinex","SOLUSD",1727576407441,20.0,158.66,158.61,18.58976889]
["bitfinex","SOLUSD",1727576409150,20.0,158.69,158.6,30.207474]
["bitfinex","SOLUSD",1727576409349,6.3028,158.66,158.61,18.58966889]
["bitfinex","SOLUSD",1727576409654,6.3028,158.66,158.63,12.28506889]
["bitfinex","SOLUSD",1727576409655,20.0,158.66,158.63,12.28506889]
["bitfinex","SOLUSD",1727576409842,20.0,158.66,158.64,1.26053553]
["bitfinex","SOLUSD",1727576410340,37.91842451,158.74,158.65,13.54560833]
["bitfinex","SOLUSD",1727576410539,6.3011,158.71,158.65,19.84840833]
["bitfinex","SOLUSD",1727576411155,6.3012,158.7,158.65,18.58786889]
["bitfinex","SOLUSD",1727576411840,6.3016,158.69,158.64,15.3932]
["bitfinex","SOLUSD",1727576412139,20.0,158.69,158.59,12.6746]
["bitfinex","SOLUSD",1727576412341,20.0,158.69,158.59,24.95966889]
["bitfinex","SOLUSD",1727576412563,20.0,158.69,158.59,18.65426889]
["bitfinex","SOLUSD",1727576412564,6.3036,158.64,158.59,18.65426889]
["bitfinex","SOLUSD",1727576412748,6.3036,158.64,158.59,24.95966889]
["bitfinex","SOLUSD",1727576413258,6.3036,158.64,158.6,1.2607413]
["bitfinex","SOLUSD",1727576413551,6.3036,158.64,158.59,24.95966889]
["bitfinex","SOLUSD",1727576415652,6.3036,158.64,158.59,18.59046889]
["bitfinex","SOLUSD",1727576416664,6.3036,158.64,158.6,1.26074046]
["bitfinex","SOLUSD",1727576416962,6.3036,158.64,158.59,18.59046889]
["bitfinex","SOLUSD",1727576417263,6.3047,158.61,158.57,15.3932]
["bitfinex","SOLUSD",1727576417766,6.3044,158.62,158.57,15.3932]
["bitfinex","SOLUSD",1727576418459,6.3044,158.62,158.57,27.67826889]
["bitfinex","SOLUSD",1727576419559,6.3047,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1727576419953,6.3052,158.6,158.54,22.0756]
["bitfinex","SOLUSD",1727576420263,6.3052,158.6,158.54,34.36066889]
["bitfinex","SOLUSD",1727576420666,6.3047,158.61,158.56,12.28506889]
["bitfinex","SOLUSD",1727576420965,6.3047,158.61,158.57,1.26100975]
["bitfinex","SOLUSD",1727576421170,20.0,158.61,158.57,1.26100975]
["bitfinex","SOLUSD",1727576421656,20.0,158.61,158.58,13.54603882]
["bitfinex","SOLUSD",1727576421964,6.3043,158.62,158.58,13.54603882]
["bitfinex","SOLUSD",1727576421965,20.0,158.62,158.58,13.54603882]
["bitfinex","SOLUSD",1727576422167,20.0,158.62,158.58,12.28506889]
["bitfinex","SOLUSD",1727576422670,26.3043,158.62,158.58,12.28506889]
["bitfinex","SOLUSD",1727576422873,20.0,158.66,158.58,12.28506889]
["bitfinex","SOLUSD",1727576423167,20.0,158.62,158.58,18.59096889]
["bitfinex","SOLUSD",1727576423555,26.3044,158.62,158.58,12.28506889]
["bitfinex","SOLUSD",1727576423858,6.3047,158.61,158.56,18.59136889]
["bitfinex","SOLUSD",1727576424348,6.3047,158.61,158.56,12.28506889]
["bitfinex","SOLUSD",1727576424857,15.7572,158.66,158.56,12.28506889]
["bitfinex","SOLUSD",1727576424858,15.7572,158.66,158.56,0.12549]
["bitfinex","SOLUSD",1727576425051,6.3052,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1727576425563,6.3056,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727576426970,6.3059,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1727576427467,6.3059,158.58,158.53,15.3932]
["bitfinex","SOLUSD",1727576427468,6.3068,158.56,158.53,15.3932]
["bitfinex","SOLUSD",1727576427772,6.3063,158.57,158.53,15.3932]
["bitfinex","SOLUSD",1727576427947,20.0,158.59,158.5,15.7725]
["bitfinex","SOLUSD",1727576428347,6.3075,158.54,158.49,15.3484]
["bitfinex","SOLUSD",1727576429368,6.3075,158.54,158.5,1.26160453]
["bitfinex","SOLUSD",1727576429573,6.3075,158.54,158.49,21.6579]
["bitfinex","SOLUSD",1727576430156,20.0,158.59,158.49,21.6579]
["bitfinex","SOLUSD",1727576430362,6.3071,158.55,158.49,21.6579]
["bitfinex","SOLUSD",1727576435574,20.0,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1727576435774,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727576435972,20.0,158.55,158.52,1.2614918]
["bitfinex","SOLUSD",1727576436167,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727576436367,20.0,158.55,158.52,1.26148851]
["bitfinex","SOLUSD",1727576436567,16.1618,158.62,158.54,18.59256889]
["bitfinex","SOLUSD",1727576436568,20.0,158.58,158.54,18.59256889]
["bitfinex","SOLUSD",1727576436880,20.0,158.58,158.49,15.3484]
["bitfinex","SOLUSD",1727576436881,26.3048,158.61,158.56,12.28506889]
["bitfinex","SOLUSD",1727576437063,6.1837,158.63,158.57,7.56741051]
["bitfinex","SOLUSD",1727576437274,12.4876,158.63,158.58,12.28506889]
["bitfinex","SOLUSD",1727576437615,12.4876,158.63,158.58,18.59086889]
["bitfinex","SOLUSD",1727576437616,6.3039,158.63,158.58,18.59086889]
["bitfinex","SOLUSD",1727576438283,20.0,158.62,158.58,12.28506889]
["bitfinex","SOLUSD",1727576439577,20.0,158.62,158.59,1.26092878]
["bitfinex","SOLUSD",1727576439783,20.0,158.62,158.58,12.28506889]
["bitfinex","SOLUSD",1727576439969,6.3035,158.64,158.59,1.26092739]
["bitfinex","SOLUSD",1727576440359,20.0,158.63,158.58,18.59076889]
["bitfinex","SOLUSD",1727576443977,26.3033,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1727576444383,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727576444590,20.0,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727576444883,16.3553,158.72,158.63,24.027864]
["bitfinex","SOLUSD",1727576445055,6.3012,158.7,158.67,12.28506889]
["bitfinex","SOLUSD",1727576445670,16.3553,158.72,158.67,12.28506889]
["bitfinex","SOLUSD",1727576445890,20.0,158.7,158.67,12.28506889]
["bitfinex","SOLUSD",1727576446064,20.0,158.7,158.65,34.34566889]
["bitfinex","SOLUSD",1727576446880,6.3016,158.69,158.63,6.3037]
["bitfinex","SOLUSD",1727576447085,6.3016,158.69,158.63,18.58876889]
["bitfinex","SOLUSD",1727576448284,6.3016,158.69,158.64,1.2604774]
["bitfinex","SOLUSD",1727576448869,20.0,158.69,158.65,12.28506889]
["bitfinex","SOLUSD",1727576449182,20.0,158.69,158.67,12.28506889]
["bitfinex","SOLUSD",1727576449360,6.334,158.73,158.63,12.28506889]
["bitfinex","SOLUSD",1727576449361,6.302,158.68,158.63,12.28506889]
["bitfinex","SOLUSD",1727576449562,6.302,158.68,158.63,18.58896889]
["bitfinex","SOLUSD",1727576450383,6.302,158.68,158.6,21.8627]
["bitfinex","SOLUSD",1727576450596,6.302,158.68,158.63,12.28506889]
["bitfinex","SOLUSD",1727576451591,6.302,158.68,158.64,1.26057041]
["bitfinex","SOLUSD",1727576454383,6.302,158.68,158.63,12.28506889]
["bitfinex","SOLUSD",1727576454891,6.302,158.68,158.63,13.54564006]
["bitfinex","SOLUSD",1727576456381,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727576456584,6.302,158.68,158.63,18.58896889]
["bitfinex","SOLUSD",1727576459400,20.0,158.69,158.64,7.56373919]
["bitfinex","SOLUSD",1727576459772,20.0,158.72,158.64,7.56373919]
["bitfinex","SOLUSD",1727576459980,6.3017,158.69,158.63,28.04496889]
["bitfinex","SOLUSD",1727576460600,20.0,158.7,158.61,6.3047]
["bitfinex","SOLUSD",1727576460792,6.3024,158.67,158.61,12.28506889]
["bitfinex","SOLUSD",1727576460994,6.3024,158.67,158.62,7.56496267]
["bitfinex","SOLUSD",1727576461297,6.3019,158.69,158.63,12.28506889]
["bitfinex","SOLUSD",1727576461501,20.0,158.68,158.63,12.28506889]
["bitfinex","SOLUSD",1727576461794,20.0,158.68,158.64,1.26053741]
["bitfinex","SOLUSD",1727576462099,26.302,158.68,158.63,18.58896889]
["bitfinex","SOLUSD",1727576462697,6.3036,158.64,158.59,7.56593972]
["bitfinex","SOLUSD",1727576462901,20.0,158.66,158.6,19.85083795]
["bitfinex","SOLUSD",1727576463198,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727576463382,20.0,158.66,158.62,1.26066338]
["bitfinex","SOLUSD",1727576463800,20.0,158.66,158.62,7.56496338]
["bitfinex","SOLUSD",1727576463996,20.0,158.67,158.62,19.85003227]
["bitfinex","SOLUSD",1727576464293,20.0,158.67,158.62,18.58936889]
["bitfinex","SOLUSD",1727576464501,20.0,158.67,158.63,1.26055605]
["bitfinex","SOLUSD",1727576464680,6.3019,158.68,158.63,7.56435605]
["bitfinex","SOLUSD",1727576467506,6.3019,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727576472108,6.3025,158.67,158.61,22.066]
["bitfinex","SOLUSD",1727576473007,6.3025,158.67,158.61,15.7616]
["bitfinex","SOLUSD",1727576473209,6.3025,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727576475609,2.41189979,158.76,158.6,12.41055889]
["bitfinex","SOLUSD",1727576475610,15.2686,158.77,158.66,12.28506889]
["bitfinex","SOLUSD",1727576475791,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727576476191,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727576477004,20.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727576477698,6.3,158.73,158.67,6.55298]
["bitfinex","SOLUSD",1727576477898,20.0,158.72,158.67,6.55298]
["bitfinex","SOLUSD",1727576479921,20.0,158.76,158.66,22.0586]
["bitfinex","SOLUSD",1727576480298,20.0,158.74,158.66,22.0586]
["bitfinex","SOLUSD",1727576481416,6.3008,158.71,158.66,22.0586]
["bitfinex","SOLUSD",1727576481820,6.3012,158.7,158.66,15.7559]
["bitfinex","SOLUSD",1727576482919,6.3008,158.71,158.67,1.26035118]
["bitfinex","SOLUSD",1727576483521,20.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727576483821,20.0,158.67,158.62,22.0651]
["bitfinex","SOLUSD",1727576486245,20.0,158.71,158.61,15.9384]
["bitfinex","SOLUSD",1727576486430,6.3027,158.67,158.61,34.52776889]
["bitfinex","SOLUSD",1727576486728,6.302,158.68,158.63,6.55488]
["bitfinex","SOLUSD",1727576487028,20.0,158.67,158.63,6.55488]
["bitfinex","SOLUSD",1727576488417,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727576488721,20.0,158.68,158.65,7.56352142]
["bitfinex","SOLUSD",1727576488925,20.0,158.69,158.65,7.56352142]
["bitfinex","SOLUSD",1727576489401,20.0,158.69,158.65,1.26042142]
["bitfinex","SOLUSD",1727576490024,20.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727576490025,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727576493027,20.0,158.68,158.62,39.537784]
["bitfinex","SOLUSD",1727576493028,20.0,158.68,158.62,1.26039279]
["bitfinex","SOLUSD",1727576493326,6.3032,158.65,158.6,1.26073052]
["bitfinex","SOLUSD",1727576494031,6.3032,158.65,158.6,7.56573052]
["bitfinex","SOLUSD",1727576494613,20.0,158.68,158.6,1.26073052]
["bitfinex","SOLUSD",1727576494816,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727576495730,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727576496127,6.3026,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727576496832,6.3026,158.67,158.63,1.26051221]
["bitfinex","SOLUSD",1727576497745,6.3026,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727576505156,6.3026,158.67,158.62,18.58936889]
["bitfinex","SOLUSD",1727576510736,20.0,158.72,158.63,1.26048892]
["bitfinex","SOLUSD",1727576510915,69.5742,158.73,158.63,7.56438892]
["bitfinex","SOLUSD",1727576510916,6.3019,158.69,158.63,7.56438892]
["bitfinex","SOLUSD",1727576511343,6.3019,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727576515741,6.3019,158.69,158.64,1.26049053]
["bitfinex","SOLUSD",1727576516244,6.3019,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727576516735,6.3019,158.69,158.64,1.26048567]
["bitfinex","SOLUSD",1727576517441,6.3019,158.69,158.64,7.56398567]
["bitfinex","SOLUSD",1727576519050,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727576519239,6.3019,158.69,158.63,0.25098]
["bitfinex","SOLUSD",1727576519429,6.3019,158.69,158.63,6.55488]
["bitfinex","SOLUSD",1727576520038,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727576520745,6.3019,158.69,158.62,16.6065]
["bitfinex","SOLUSD",1727576520746,6.3032,158.65,158.61,15.761]
["bitfinex","SOLUSD",1727576521124,6.3032,158.65,158.62,1.26072226]
["bitfinex","SOLUSD",1727576522150,6.3032,158.65,158.61,1.26071848]
["bitfinex","SOLUSD",1727576523016,6.3032,158.65,158.6,1.26073443]
["bitfinex","SOLUSD",1727576524248,20.0,158.66,158.6,1.26064367]
["bitfinex","SOLUSD",1727576524741,20.0,158.64,158.58,38.6772]
["bitfinex","SOLUSD",1727576525249,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727576525423,20.0,158.65,158.62,1.26064904]
["bitfinex","SOLUSD",1727576525823,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727576526545,20.0,158.65,158.62,1.26064947]
["bitfinex","SOLUSD",1727576526734,6.3024,158.67,158.62,1.26064947]
["bitfinex","SOLUSD",1727576527047,20.0,158.66,158.62,1.26064947]
["bitfinex","SOLUSD",1727576527443,20.0,158.66,158.61,18.58966889]
["bitfinex","SOLUSD",1727576528625,20.0,158.66,158.59,1.26065373]
["bitfinex","SOLUSD",1727576528827,20.0,158.67,158.58,32.3713]
["bitfinex","SOLUSD",1727576529339,6.304,158.63,158.58,38.6772]
["bitfinex","SOLUSD",1727576531431,6.304,158.63,158.59,1.26086265]
["bitfinex","SOLUSD",1727576531633,6.304,158.63,158.59,1.2608607]
["bitfinex","SOLUSD",1727576531833,6.304,158.63,158.58,38.6772]
["bitfinex","SOLUSD",1727576532530,6.304,158.63,158.58,32.3713]
["bitfinex","SOLUSD",1727576532828,58.5702,158.67,158.56,0.12549]
["bitfinex","SOLUSD",1727576533045,20.0,158.61,158.56,0.25098]
["bitfinex","SOLUSD",1727576533252,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727576533637,38.5702,158.67,158.57,6.3063]
["bitfinex","SOLUSD",1727576533845,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727576534346,20.0,158.62,158.56,0.25098]
["bitfinex","SOLUSD",1727576534534,109.62900791,159.04,158.55,36.06195289]
["bitfinex","SOLUSD",1727576534535,6.3023,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1727576534730,38.5669,158.71,158.6,23.902374]
["bitfinex","SOLUSD",1727576534932,6.3025,158.67,158.61,0.12549]
["bitfinex","SOLUSD",1727576535844,26.3028,158.66,158.61,0.12549]
["bitfinex","SOLUSD",1727576536854,26.3028,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1727576537048,6.3034,158.65,158.59,34.35346889]
["bitfinex","SOLUSD",1727576537238,6.3034,158.65,158.6,7.5657572]
["bitfinex","SOLUSD",1727576538258,20.0,158.65,158.6,7.5657572]
["bitfinex","SOLUSD",1727576538645,20.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727576540446,20.0,158.65,158.61,1.26069233]
["bitfinex","SOLUSD",1727576540645,20.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727576540963,20.0,158.68,158.61,52.83172057]
["bitfinex","SOLUSD",1727576541349,26.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1727576541552,6.3027,158.66,158.61,33.84786889]
["bitfinex","SOLUSD",1727576541943,6.3027,158.66,158.61,21.5628]
["bitfinex","SOLUSD",1727576544946,20.0,158.7,158.61,21.5628]
["bitfinex","SOLUSD",1727576545248,20.0,158.68,158.62,35.86137626]
["bitfinex","SOLUSD",1727576545446,20.0,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1727576545643,20.0,158.68,158.64,1.26049457]
["bitfinex","SOLUSD",1727576546371,6.302,158.68,158.64,1.26049457]
["bitfinex","SOLUSD",1727576546661,20.0,158.67,158.64,1.26049457]
["bitfinex","SOLUSD",1727576546863,20.0,158.67,158.62,16.01178]
["bitfinex","SOLUSD",1727576547035,26.3025,158.67,158.62,16.01178]
["bitfinex","SOLUSD",1727576547433,26.3025,158.67,158.62,22.31598]
["bitfinex","SOLUSD",1727576547667,6.3015,158.7,158.64,6.42889]
["bitfinex","SOLUSD",1727576547853,20.0,158.69,158.65,1.26035798]
["bitfinex","SOLUSD",1727576548368,26.3016,158.69,158.64,6.42889]
["bitfinex","SOLUSD",1727576550448,6.3012,158.7,158.65,19.84855763]
["bitfinex","SOLUSD",1727576552451,6.3012,158.7,158.65,18.58816889]
["bitfinex","SOLUSD",1727576552658,6.3012,158.7,158.66,1.26031936]
["bitfinex","SOLUSD",1727576554671,6.3008,158.71,158.66,7.56291936]
["bitfinex","SOLUSD",1727576555545,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727576555744,6.3016,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1727576555941,6.3011,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1727576556141,6.3011,158.71,158.66,1.26032392]
["bitfinex","SOLUSD",1727576556343,20.0,158.7,158.66,1.26032392]
["bitfinex","SOLUSD",1727576556644,20.0,158.7,158.65,34.34576889]
["bitfinex","SOLUSD",1727576556846,20.0,158.7,158.66,1.26024162]
["bitfinex","SOLUSD",1727576557146,20.0,158.7,158.65,34.34576889]
["bitfinex","SOLUSD",1727576557549,20.0,158.7,158.66,1.2602457]
["bitfinex","SOLUSD",1727576557743,6.3012,158.7,158.65,34.34576889]
["bitfinex","SOLUSD",1727576557950,20.0,158.69,158.65,34.34576889]
["bitfinex","SOLUSD",1727576559269,20.0,158.69,158.65,22.0607]
["bitfinex","SOLUSD",1727576559444,20.0,158.69,158.65,28.04286889]
["bitfinex","SOLUSD",1727576560476,6.3016,158.69,158.65,28.04286889]
["bitfinex","SOLUSD",1727576569783,6.3016,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1727576569954,20.0,158.74,158.65,15.7578]
["bitfinex","SOLUSD",1727576569955,20.0,158.7,158.66,1.26031931]
["bitfinex","SOLUSD",1727576570462,20.0,158.74,158.66,1.26031931]
["bitfinex","SOLUSD",1727576570661,20.0,158.69,158.66,1.26031931]
["bitfinex","SOLUSD",1727576571461,22.1525,158.75,158.67,1.26029323]
["bitfinex","SOLUSD",1727576571779,20.0,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727576579782,19.5,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727576581591,6.3,158.73,158.68,13.79619318]
["bitfinex","SOLUSD",1727576581879,6.3,158.73,158.68,12.53604889]
["bitfinex","SOLUSD",1727576582057,20.0,158.72,158.68,12.53604889]
["bitfinex","SOLUSD",1727576582257,20.0,158.76,158.67,16.6248]
["bitfinex","SOLUSD",1727576582984,20.0,158.71,158.67,16.6248]
["bitfinex","SOLUSD",1727576583387,26.3009,158.71,158.67,16.6248]
["bitfinex","SOLUSD",1727576586188,20.0,158.71,158.64,6.21]
["bitfinex","SOLUSD",1727576586378,6.302,158.68,158.63,31.1314]
["bitfinex","SOLUSD",1727576586688,6.3026,158.67,158.63,15.3725]
["bitfinex","SOLUSD",1727576586883,15.7521,158.71,158.6,24.85256889]
["bitfinex","SOLUSD",1727576587092,6.3032,158.65,158.6,18.54786889]
["bitfinex","SOLUSD",1727576587566,6.3032,158.65,158.61,1.26068012]
["bitfinex","SOLUSD",1727576587973,6.3032,158.65,158.62,1.26070807]
["bitfinex","SOLUSD",1727576589080,6.3032,158.65,158.61,1.26070626]
["bitfinex","SOLUSD",1727576590395,15.7521,158.71,158.61,1.26070626]
["bitfinex","SOLUSD",1727576590396,20.0,158.66,158.62,0.12549]
["bitfinex","SOLUSD",1727576590576,20.0,158.66,158.62,1.3861963]
["bitfinex","SOLUSD",1727576590776,20.0,158.66,158.62,0.12549]
["bitfinex","SOLUSD",1727576590977,20.0,158.66,158.62,1.38605434]
["bitfinex","SOLUSD",1727576592197,6.3019,158.68,158.62,7.69025434]
["bitfinex","SOLUSD",1727576592492,22.27995784,158.73,158.62,7.69025434]
["bitfinex","SOLUSD",1727576592493,6.3016,158.69,158.63,22.0633]
["bitfinex","SOLUSD",1727576592895,20.0,158.68,158.63,22.0633]
["bitfinex","SOLUSD",1727576593101,20.0,158.68,158.64,1.26048521]
["bitfinex","SOLUSD",1727576594126,20.0,158.69,158.64,7.56378521]
["bitfinex","SOLUSD",1727576594396,20.0,158.68,158.64,24.027864]
["bitfinex","SOLUSD",1727576595094,20.0,158.67,158.64,0.12549]
["bitfinex","SOLUSD",1727576597178,26.3025,158.67,158.62,0.25098]
["bitfinex","SOLUSD",1727576599601,6.3025,158.67,158.62,0.25098]
["bitfinex","SOLUSD",1727576601407,22.5455,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1727576601577,20.0,158.6,158.55,34.35886889]
["bitfinex","SOLUSD",1727576601776,20.0,158.6,158.55,28.05196889]
["bitfinex","SOLUSD",1727576601990,26.3051,158.6,158.55,28.05196889]
["bitfinex","SOLUSD",1727576602194,20.0,158.6,158.55,28.05196889]
["bitfinex","SOLUSD",1727576602402,20.0,158.66,158.55,28.05196889]
["bitfinex","SOLUSD",1727576602721,20.0,158.66,158.57,0.25098]
["bitfinex","SOLUSD",1727576603108,20.0,158.61,158.57,0.25098]
["bitfinex","SOLUSD",1727576603701,16.243,158.67,158.57,0.25098]
["bitfinex","SOLUSD",1727576603902,6.3048,158.61,158.57,0.25098]
["bitfinex","SOLUSD",1727576609216,43.776884,158.64,158.54,27.9426]
["bitfinex","SOLUSD",1727576609516,43.776884,158.64,158.54,15.3725]
["bitfinex","SOLUSD",1727576609715,6.3063,158.57,158.54,15.3725]
["bitfinex","SOLUSD",1727576609905,6.3059,158.58,158.54,15.3725]
["bitfinex","SOLUSD",1727576610297,53.59400304,158.64,158.54,15.3725]
["bitfinex","SOLUSD",1727576610501,6.3064,158.57,158.54,15.3725]
["bitfinex","SOLUSD",1727576612516,43.776884,158.64,158.55,1.2612633]
["bitfinex","SOLUSD",1727576612693,6.3059,158.58,158.55,1.2612633]
["bitfinex","SOLUSD",1727576613117,43.776884,158.64,158.55,1.2612633]
["bitfinex","SOLUSD",1727576613288,20.0,158.58,158.55,1.2612633]
["bitfinex","SOLUSD",1727576613717,20.0,158.58,158.54,15.3725]
["bitfinex","SOLUSD",1727576615916,20.0,158.59,158.55,1.5121795]
["bitfinex","SOLUSD",1727576617015,20.0,158.59,158.55,0.25098]
["bitfinex","SOLUSD",1727576620702,6.3047,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1727576621522,6.3052,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1727576621704,6.3052,158.6,158.56,0.25098]
["bitfinex","SOLUSD",1727576622021,6.3052,158.6,158.57,1.26103618]
["bitfinex","SOLUSD",1727576622802,6.3052,158.6,158.56,0.25098]
["bitfinex","SOLUSD",1727576623407,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727576633131,6.3052,158.6,158.56,1.26114254]
["bitfinex","SOLUSD",1727576634437,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727576635535,6.3052,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1727576635934,43.776884,158.64,158.55,0.12549]
["bitfinex","SOLUSD",1727576636237,6.3055,158.59,158.54,37.4487]
["bitfinex","SOLUSD",1727576637814,20.0,158.63,158.55,7.81918706]
["bitfinex","SOLUSD",1727576638013,20.0,158.6,158.55,7.81918706]
["bitfinex","SOLUSD",1727576639929,20.0,158.6,158.55,0.25098]
["bitfinex","SOLUSD",1727576641348,15.7587,158.65,158.56,1.26109808]
["bitfinex","SOLUSD",1727576641349,6.3044,158.62,158.56,1.26109808]
["bitfinex","SOLUSD",1727576641528,20.0,158.61,158.56,1.26109808]
["bitfinex","SOLUSD",1727576641829,20.0,158.61,158.55,24.027864]
["bitfinex","SOLUSD",1727576642442,20.0,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1727576645432,6.304,158.63,158.58,7.56688221]
["bitfinex","SOLUSD",1727576645815,37.6291,158.68,158.58,7.56688221]
["bitfinex","SOLUSD",1727576645816,6.3035,158.64,158.58,1.26098221]
["bitfinex","SOLUSD",1727576646038,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727576646236,6.3035,158.64,158.6,1.26086521]
["bitfinex","SOLUSD",1727576646631,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727576646834,20.0,158.63,158.57,15.89109]
["bitfinex","SOLUSD",1727576646835,20.0,158.63,158.58,6.43139]
["bitfinex","SOLUSD",1727576649138,20.0,158.63,158.59,1.26087462]
["bitfinex","SOLUSD",1727576649322,20.0,158.63,158.59,7.56637462]
["bitfinex","SOLUSD",1727576649648,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727576649848,20.0,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1727576650153,20.0,158.63,158.56,6.1798]
["bitfinex","SOLUSD",1727576650154,20.0,158.64,158.54,37.4488]
["bitfinex","SOLUSD",1727576650446,6.306,158.58,158.54,31.1413]
["bitfinex","SOLUSD",1727576650627,6.3055,158.59,158.54,31.1413]
["bitfinex","SOLUSD",1727576651439,20.0,158.62,158.54,31.1413]
["bitfinex","SOLUSD",1727576651440,6.3059,158.58,158.54,31.1413]
["bitfinex","SOLUSD",1727576651948,6.3064,158.57,158.51,12.4882]
["bitfinex","SOLUSD",1727576652621,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727576653549,6.3064,158.57,158.52,7.56964174]
["bitfinex","SOLUSD",1727576654341,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727576654644,6.3059,158.58,158.54,1.26128851]
["bitfinex","SOLUSD",1727576655543,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727576657746,6.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727576659053,6.3059,158.58,158.53,1.26139355]
["bitfinex","SOLUSD",1727576660053,6.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727576660253,6.3059,158.58,158.53,1.26139424]
["bitfinex","SOLUSD",1727576660554,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727576660759,20.0,158.59,158.56,1.2612155]
["bitfinex","SOLUSD",1727576661436,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727576661756,20.0,158.59,158.54,12.28506889]
["bitfinex","SOLUSD",1727576661953,20.0,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1727576662633,20.0,158.61,158.56,1.26118442]
["bitfinex","SOLUSD",1727576662837,20.0,158.61,158.57,7.56722704]
["bitfinex","SOLUSD",1727576663053,26.3048,158.61,158.55,44.45836889]
["bitfinex","SOLUSD",1727576663453,26.3048,158.61,158.55,32.1733]
["bitfinex","SOLUSD",1727576663740,6.3053,158.6,158.55,32.1733]
["bitfinex","SOLUSD",1727576664130,6.3053,158.6,158.55,38.4804]
["bitfinex","SOLUSD",1727576664854,6.3053,158.6,158.55,32.1733]
["bitfinex","SOLUSD",1727576667667,44.027864,158.62,158.51,22.5862]
["bitfinex","SOLUSD",1727576667968,44.027864,158.62,158.52,1.26144544]
["bitfinex","SOLUSD",1727576668462,43.776884,158.62,158.53,12.28506889]
["bitfinex","SOLUSD",1727576668659,20.0,158.59,158.54,1.26128998]
["bitfinex","SOLUSD",1727576668836,20.0,158.59,158.54,7.56868998]
["bitfinex","SOLUSD",1727576669337,6.3052,158.6,158.54,7.56868998]
["bitfinex","SOLUSD",1727576669659,26.3055,158.59,158.54,7.56868998]
["bitfinex","SOLUSD",1727576670559,20.0,158.61,158.54,7.56868998]
["bitfinex","SOLUSD",1727576670763,20.0,158.59,158.54,7.56868998]
["bitfinex","SOLUSD",1727576671437,20.0,158.59,158.55,18.59206889]
["bitfinex","SOLUSD",1727576671636,20.0,158.59,158.56,1.26116305]
["bitfinex","SOLUSD",1727576672049,20.0,158.59,158.55,18.59206889]
["bitfinex","SOLUSD",1727576672859,20.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727576676559,16.4182,158.66,158.58,0.25098]
["bitfinex","SOLUSD",1727576676752,6.3032,158.65,158.59,12.28506889]
["bitfinex","SOLUSD",1727576677065,16.4182,158.66,158.59,12.28506889]
["bitfinex","SOLUSD",1727576677066,6.3037,158.64,158.59,12.28506889]
["bitfinex","SOLUSD",1727576677267,6.3037,158.64,158.58,22.32128]
["bitfinex","SOLUSD",1727576677974,6.3039,158.63,158.58,22.0703]
["bitfinex","SOLUSD",1727576680070,6.3039,158.63,158.59,1.2609367]
["bitfinex","SOLUSD",1727576680757,20.0,158.65,158.59,13.54600559]
["bitfinex","SOLUSD",1727576681068,20.0,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727576681262,20.0,158.65,158.61,1.26078308]
["bitfinex","SOLUSD",1727576683076,20.0,158.65,158.6,1.26078541]
["bitfinex","SOLUSD",1727576683364,6.3051,158.61,158.55,18.59176889]
["bitfinex","SOLUSD",1727576684146,6.3051,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727576691874,43.776884,158.63,158.54,15.7684]
["bitfinex","SOLUSD",1727576692052,6.3056,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1727576692254,6.3056,158.59,158.54,22.0757]
["bitfinex","SOLUSD",1727576694171,6.3056,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1727576696095,6.3056,158.59,158.54,23.33721021]
["bitfinex","SOLUSD",1727576696375,43.776884,158.63,158.54,35.6222791]
["bitfinex","SOLUSD",1727576696678,20.0,158.6,158.54,35.6222791]
["bitfinex","SOLUSD",1727576696981,20.0,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727576697177,20.0,158.6,158.56,1.26117976]
["bitfinex","SOLUSD",1727576697570,20.0,158.61,158.56,13.54624865]
["bitfinex","SOLUSD",1727576697760,26.3049,158.61,158.54,28.05346889]
["bitfinex","SOLUSD",1727576697960,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727576700889,6.3055,158.59,158.54,34.36096889]
["bitfinex","SOLUSD",1727576706390,6.3052,158.6,158.55,1.26131034]
["bitfinex","SOLUSD",1727576706699,6.3057,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1727576707262,6.3057,158.59,158.55,8.29025693]
["bitfinex","SOLUSD",1727576707561,6.3057,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1727576708072,39.537784,158.62,158.51,38.0608]
["bitfinex","SOLUSD",1727576708270,43.776884,158.6,158.51,38.0608]
["bitfinex","SOLUSD",1727576709163,6.3071,158.55,158.51,31.7521]
["bitfinex","SOLUSD",1727576711182,6.3071,158.55,158.51,15.9804]
["bitfinex","SOLUSD",1727576714378,43.776884,158.6,158.51,15.9804]
["bitfinex","SOLUSD",1727576714694,6.3077,158.54,158.51,15.9804]
["bitfinex","SOLUSD",1727576717070,6.3077,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727576717271,6.3077,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727576719098,20.0,158.53,158.44,15.7788]
["bitfinex","SOLUSD",1727576719392,20.0,158.51,158.42,21.9897]
["bitfinex","SOLUSD",1727576720068,20.0,158.51,158.42,15.7294]
["bitfinex","SOLUSD",1727576720069,6.3108,158.46,158.42,15.7294]
["bitfinex","SOLUSD",1727576720469,6.3108,158.46,158.4,22.0949]
["bitfinex","SOLUSD",1727576721084,35.7719,158.51,158.4,22.0949]
["bitfinex","SOLUSD",1727576721085,6.3111,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727576721897,0.12549,158.49,158.4,15.7822]
["bitfinex","SOLUSD",1727576721898,6.3115,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727576722191,26.3111,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727576725091,6.3121,158.43,158.39,8.27420984]
["bitfinex","SOLUSD",1727576725275,6.3119,158.43,158.39,8.27420984]
["bitfinex","SOLUSD",1727576727087,6.3115,158.44,158.39,8.27420984]
["bitfinex","SOLUSD",1727576728000,6.3115,158.44,158.38,22.0432]
["bitfinex","SOLUSD",1727576728195,6.3119,158.43,158.36,34.45906889]
["bitfinex","SOLUSD",1727576728404,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727576729194,6.3123,158.42,158.36,22.174]
["bitfinex","SOLUSD",1727576730093,6.3127,158.41,158.35,15.787]
["bitfinex","SOLUSD",1727576730593,6.3127,158.41,158.35,22.1018]
["bitfinex","SOLUSD",1727576731098,6.3135,158.39,158.34,6.2513]
["bitfinex","SOLUSD",1727576731282,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727576731479,43.776884,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1727576731794,6.3139,158.38,158.32,15.8597]
["bitfinex","SOLUSD",1727576732291,6.3143,158.37,158.32,22.1759]
["bitfinex","SOLUSD",1727576732482,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727576732880,20.0,158.4,158.33,18.60076889]
["bitfinex","SOLUSD",1727576733081,6.3135,158.39,158.33,18.60076889]
["bitfinex","SOLUSD",1727576733676,20.0,158.4,158.33,12.28506889]
["bitfinex","SOLUSD",1727576733874,20.0,158.4,158.34,15.7885]
["bitfinex","SOLUSD",1727576734100,20.0,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1727576734292,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727576734506,20.0,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727576734999,6.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727576735000,20.0,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727576735196,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727576735388,20.0,158.4,158.35,18.60016889]
["bitfinex","SOLUSD",1727576735585,20.0,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727576741104,20.0,158.4,158.35,18.60016889]
["bitfinex","SOLUSD",1727576744304,6.3133,158.4,158.35,18.60016889]
["bitfinex","SOLUSD",1727576746694,20.0,158.4,158.35,19.86305291]
["bitfinex","SOLUSD",1727576746902,26.3123,158.42,158.35,13.54795291]
["bitfinex","SOLUSD",1727576747490,20.0,158.42,158.35,13.54795291]
["bitfinex","SOLUSD",1727576747810,26.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727576747986,6.3101,158.48,158.41,12.28506889]
["bitfinex","SOLUSD",1727576748184,15.5736,158.5,158.43,18.59686889]
["bitfinex","SOLUSD",1727576748405,6.3099,158.49,158.43,12.28506889]
["bitfinex","SOLUSD",1727576748594,104.7274,158.52,158.43,28.06406889]
["bitfinex","SOLUSD",1727576748999,6.3091,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1727576749393,6.3091,158.5,158.44,36.3112]
["bitfinex","SOLUSD",1727576749785,20.0,158.48,158.44,30.0]
["bitfinex","SOLUSD",1727576751398,6.3095,158.49,158.44,36.3115]
["bitfinex","SOLUSD",1727576752494,6.3091,158.5,158.44,36.3115]
["bitfinex","SOLUSD",1727576752698,20.0,158.49,158.44,37.57366061]
["bitfinex","SOLUSD",1727576753099,20.0,158.49,158.45,12.28506889]
["bitfinex","SOLUSD",1727576753421,20.0,158.51,158.45,48.59606889]
["bitfinex","SOLUSD",1727576753611,26.3088,158.51,158.45,48.59606889]
["bitfinex","SOLUSD",1727576754316,20.0,158.51,158.45,48.59606889]
["bitfinex","SOLUSD",1727576754517,20.0,158.49,158.45,48.59606889]
["bitfinex","SOLUSD",1727576758914,20.0,158.49,158.45,36.311]
["bitfinex","SOLUSD",1727576759817,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727576760122,6.3087,158.51,158.46,48.59576889]
["bitfinex","SOLUSD",1727576760337,43.776884,158.53,158.46,48.59576889]
["bitfinex","SOLUSD",1727576760523,20.0,158.51,158.46,48.59576889]
["bitfinex","SOLUSD",1727576760913,20.0,158.51,158.46,36.3107]
["bitfinex","SOLUSD",1727576762623,6.3087,158.51,158.46,36.3107]
["bitfinex","SOLUSD",1727576763131,6.3096,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727576763625,20.0,158.52,158.46,30.0]
["bitfinex","SOLUSD",1727576763817,6.3091,158.5,158.46,30.0]
["bitfinex","SOLUSD",1727576766204,6.3091,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727576767623,6.3091,158.5,158.45,12.28506889]
["bitfinex","SOLUSD",1727576767859,26.3087,158.52,158.45,12.28506889]
["bitfinex","SOLUSD",1727576768025,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727576769123,6.3088,158.51,158.46,36.3106]
["bitfinex","SOLUSD",1727576771727,20.0,158.52,158.46,30.0]
["bitfinex","SOLUSD",1727576771925,6.3092,158.5,158.46,30.0]
["bitfinex","SOLUSD",1727576775709,20.0,158.52,158.46,30.0]
["bitfinex","SOLUSD",1727576775915,6.3087,158.51,158.46,42.28506889]
["bitfinex","SOLUSD",1727576776110,26.3079,158.53,158.48,12.28506889]
["bitfinex","SOLUSD",1727576776412,26.3079,158.53,158.48,42.28506889]
["bitfinex","SOLUSD",1727576787347,23.776884,158.54,158.48,30.0]
["bitfinex","SOLUSD",1727576787530,20.0,158.53,158.48,30.0]
["bitfinex","SOLUSD",1727576787949,6.3089,158.51,158.48,30.0]
["bitfinex","SOLUSD",1727576790529,6.3089,158.51,158.46,34.37206889]
["bitfinex","SOLUSD",1727576791055,6.3089,158.51,158.47,4.90775063]
["bitfinex","SOLUSD",1727576793827,6.3089,158.51,158.46,34.37206889]
["bitfinex","SOLUSD",1727576795642,6.3089,158.51,158.48,30.0]
["bitfinex","SOLUSD",1727576795844,6.3092,158.5,158.48,30.0]
["bitfinex","SOLUSD",1727576796161,6.3092,158.5,158.42,14.28052003]
["bitfinex","SOLUSD",1727576796162,6.3108,158.46,158.42,14.28052003]
["bitfinex","SOLUSD",1727576796332,6.3104,158.47,158.42,32.87778892]
["bitfinex","SOLUSD",1727576796533,6.3104,158.47,158.44,30.0]
["bitfinex","SOLUSD",1727576797049,43.776884,158.52,158.42,7.75922003]
["bitfinex","SOLUSD",1727576797050,6.3108,158.46,158.42,7.75922003]
["bitfinex","SOLUSD",1727576797434,6.3103,158.47,158.42,7.75922003]
["bitfinex","SOLUSD",1727576799053,6.3107,158.46,158.42,7.75922003]
["bitfinex","SOLUSD",1727576800836,6.3107,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1727576806765,6.3103,158.47,158.41,22.0941]
["bitfinex","SOLUSD",1727576807058,6.3103,158.47,158.41,38.93831229]
["bitfinex","SOLUSD",1727576807760,6.565,158.51,158.43,12.28506889]
["bitfinex","SOLUSD",1727576808054,20.0,158.48,158.43,12.28506889]
["bitfinex","SOLUSD",1727576809044,6.31,158.48,158.43,12.28506889]
["bitfinex","SOLUSD",1727576809534,6.3097,158.49,158.43,18.59686889]
["bitfinex","SOLUSD",1727576809853,6.3101,158.48,158.43,18.59686889]
["bitfinex","SOLUSD",1727576811437,6.3101,158.48,158.43,12.28506889]
["bitfinex","SOLUSD",1727576824271,6.3108,158.46,158.41,34.37936889]
["bitfinex","SOLUSD",1727576824457,6.3108,158.46,158.42,30.0]
["bitfinex","SOLUSD",1727576825571,6.3111,158.45,158.42,30.0]
["bitfinex","SOLUSD",1727576825752,26.3119,158.44,158.42,30.0]
["bitfinex","SOLUSD",1727576825947,26.3119,158.44,158.38,29.2786]
["bitfinex","SOLUSD",1727576826148,26.3119,158.44,158.39,30.0]
["bitfinex","SOLUSD",1727576829267,26.3119,158.44,158.39,42.28506889]
["bitfinex","SOLUSD",1727576832377,26.3119,158.44,158.39,12.28506889]
["bitfinex","SOLUSD",1727576833479,26.3119,158.44,158.39,18.59836889]
["bitfinex","SOLUSD",1727576835474,26.3119,158.44,158.4,30.0]
["bitfinex","SOLUSD",1727576837279,44.027864,158.46,158.4,30.0]
["bitfinex","SOLUSD",1727576837575,44.027864,158.46,158.33,47.8649]
["bitfinex","SOLUSD",1727576837576,6.3127,158.41,158.35,18.60016889]
["bitfinex","SOLUSD",1727576837778,6.3127,158.41,158.37,30.0]
["bitfinex","SOLUSD",1727576838681,6.3127,158.41,158.37,42.28506889]
["bitfinex","SOLUSD",1727576839554,6.3127,158.41,158.37,12.28506889]
["bitfinex","SOLUSD",1727576839768,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727576840754,6.3127,158.41,158.36,7.57737901]
["bitfinex","SOLUSD",1727576840962,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727576843160,21.7912,158.43,158.34,12.28506889]
["bitfinex","SOLUSD",1727576843370,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727576844564,20.0,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727576844771,20.0,158.42,158.36,12.28506889]
["bitfinex","SOLUSD",1727576844992,20.0,158.42,158.36,18.59936889]
["bitfinex","SOLUSD",1727576845459,20.0,158.45,158.38,6.3135]
["bitfinex","SOLUSD",1727576845663,20.0,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727576845883,6.3121,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727576846185,20.0,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1727576846574,20.0,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727576847092,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727576848162,6.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727576848989,6.3123,158.42,158.37,30.0]
["bitfinex","SOLUSD",1727576849989,6.3115,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1727576850293,6.312,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727576856376,6.312,158.43,158.39,30.0]
["bitfinex","SOLUSD",1727576862101,6.3125,158.42,158.39,30.0]
["bitfinex","SOLUSD",1727576863785,6.3125,158.42,158.38,30.0]
["bitfinex","SOLUSD",1727576867597,6.3125,158.42,158.36,18.59966889]
["bitfinex","SOLUSD",1727576870577,20.12549,158.41,158.29,24.32365148]
["bitfinex","SOLUSD",1727576870781,6.3143,158.38,158.32,22.1066]
["bitfinex","SOLUSD",1727576870993,6.3143,158.38,158.32,34.39166889]
["bitfinex","SOLUSD",1727576871799,6.3143,158.38,158.33,36.3159]
["bitfinex","SOLUSD",1727576873377,6.3143,158.38,158.34,13.54804527]
["bitfinex","SOLUSD",1727576873580,6.3143,158.38,158.35,30.0]
["bitfinex","SOLUSD",1727576873804,6.3143,158.38,158.34,13.54804527]
["bitfinex","SOLUSD",1727576874506,6.3135,158.39,158.34,13.54804527]
["bitfinex","SOLUSD",1727576874887,6.3135,158.39,158.34,19.86344527]
["bitfinex","SOLUSD",1727576875090,6.3135,158.39,158.35,1.26286351]
["bitfinex","SOLUSD",1727576876885,6.3135,158.39,158.36,30.0]
["bitfinex","SOLUSD",1727576877098,6.3131,158.4,158.36,30.0]
["bitfinex","SOLUSD",1727576878106,6.3131,158.4,158.36,31.26278232]
["bitfinex","SOLUSD",1727576878291,6.3131,158.4,158.36,30.0]
["bitfinex","SOLUSD",1727576879308,12.8475,158.42,158.36,42.28506889]
["bitfinex","SOLUSD",1727576879487,6.3123,158.42,158.37,1.26275125]
["bitfinex","SOLUSD",1727576879817,6.3127,158.41,158.37,30.0]
["bitfinex","SOLUSD",1727576881398,6.3127,158.41,158.37,31.262726]
["bitfinex","SOLUSD",1727576882202,20.0,158.45,158.38,12.28506889]
["bitfinex","SOLUSD",1727576882508,20.0,158.45,158.39,1.26253374]
["bitfinex","SOLUSD",1727576883212,20.0,158.45,158.39,31.26253374]
["bitfinex","SOLUSD",1727576883409,6.3115,158.44,158.39,31.26253374]
["bitfinex","SOLUSD",1727576885695,6.3124,158.42,158.39,31.26253374]
["bitfinex","SOLUSD",1727576886096,6.3124,158.42,158.39,30.0]
["bitfinex","SOLUSD",1727576887543,6.3117,158.44,158.4,1.26253393]
["bitfinex","SOLUSD",1727576890193,22.5748,158.5,158.43,12.28506889]
["bitfinex","SOLUSD",1727576890523,6.3104,158.47,158.43,12.28506889]
["bitfinex","SOLUSD",1727576890696,6.3108,158.46,158.41,12.28506889]
["bitfinex","SOLUSD",1727576891196,6.3108,158.46,158.43,30.0]
["bitfinex","SOLUSD",1727576892403,6.3108,158.46,158.41,18.59746889]
["bitfinex","SOLUSD",1727576894330,6.3108,158.46,158.42,1.26223115]
["bitfinex","SOLUSD",1727576894613,22.5748,158.5,158.43,19.85910004]
["bitfinex","SOLUSD",1727576894809,6.3096,158.49,158.45,12.28506889]
["bitfinex","SOLUSD",1727576896000,16.217,158.5,158.45,12.28506889]
["bitfinex","SOLUSD",1727576896001,6.3099,158.48,158.45,12.28506889]
["bitfinex","SOLUSD",1727576896201,6.3091,158.5,158.47,12.28506889]
["bitfinex","SOLUSD",1727576897214,6.3091,158.5,158.45,12.28506889]
["bitfinex","SOLUSD",1727576897422,6.3091,158.5,158.46,30.0]
["bitfinex","SOLUSD",1727576900525,6.3095,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727576901401,6.3091,158.5,158.47,1.26192854]
["bitfinex","SOLUSD",1727576901623,6.3091,158.5,158.46,30.0]
["bitfinex","SOLUSD",1727576902003,6.3091,158.5,158.46,42.28506889]
["bitfinex","SOLUSD",1727576903829,6.31,158.48,158.46,30.0]
["bitfinex","SOLUSD",1727576906827,6.3095,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727576907205,6.3095,158.49,158.44,12.28506889]
["bitfinex","SOLUSD",1727576910437,6.3095,158.49,158.45,30.0]
["bitfinex","SOLUSD",1727576913228,20.0,158.51,158.45,31.26206551]
["bitfinex","SOLUSD",1727576913431,26.3091,158.51,158.45,37.57316551]
["bitfinex","SOLUSD",1727576913930,26.3091,158.51,158.46,18.59576889]
["bitfinex","SOLUSD",1727576914128,26.3091,158.51,158.47,1.2618913]
["bitfinex","SOLUSD",1727576914328,26.3091,158.51,158.46,18.59576889]
["bitfinex","SOLUSD",1727576916416,20.0,158.52,158.45,30.0]
["bitfinex","SOLUSD",1727576916617,6.3095,158.49,158.45,30.0]
["bitfinex","SOLUSD",1727576918126,6.3091,158.51,158.45,36.3111]
["bitfinex","SOLUSD",1727576918333,6.3091,158.5,158.45,36.3111]
["bitfinex","SOLUSD",1727576919832,6.3091,158.5,158.46,12.28506889]
["bitfinex","SOLUSD",1727576923954,6.3091,158.5,158.45,36.3111]
["bitfinex","SOLUSD",1727576932842,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727576941927,20.0,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1727576943451,6.3089,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727576948734,6.3089,158.51,158.46,19.85754212]
["bitfinex","SOLUSD",1727576948936,6.592,158.57,158.5,12.28506889]
["bitfinex","SOLUSD",1727576949545,6.592,158.57,158.51,1.26164574]
["bitfinex","SOLUSD",1727576949741,6.3067,158.56,158.51,1.26164574]
["bitfinex","SOLUSD",1727576950040,20.0,158.55,158.52,12.28506889]
["bitfinex","SOLUSD",1727576950237,26.3072,158.55,158.5,18.59406889]
["bitfinex","SOLUSD",1727576951536,26.3072,158.55,158.49,12.28506889]
["bitfinex","SOLUSD",1727576951537,6.3077,158.54,158.49,12.28506889]
["bitfinex","SOLUSD",1727576951943,6.3077,158.54,158.49,18.59446889]
["bitfinex","SOLUSD",1727576952159,6.3077,158.54,158.5,30.0]
["bitfinex","SOLUSD",1727576952739,6.3077,158.54,158.49,18.59446889]
["bitfinex","SOLUSD",1727576953242,20.0,158.56,158.49,18.59446889]
["bitfinex","SOLUSD",1727576953445,6.3075,158.54,158.49,18.59446889]
["bitfinex","SOLUSD",1727576955857,6.3075,158.54,158.5,30.0]
["bitfinex","SOLUSD",1727576957040,23.776884,158.55,158.5,30.0]
["bitfinex","SOLUSD",1727576957441,6.3079,158.53,158.5,30.0]
["bitfinex","SOLUSD",1727576958872,6.3079,158.53,158.48,34.36976889]
["bitfinex","SOLUSD",1727576959043,6.3079,158.53,158.49,30.0]
["bitfinex","SOLUSD",1727576960264,6.3079,158.53,158.48,34.36976889]
["bitfinex","SOLUSD",1727576963267,6.3079,158.53,158.49,30.0]
["bitfinex","SOLUSD",1727576967867,6.3079,158.53,158.48,34.36976889]
["bitfinex","SOLUSD",1727576970655,6.3079,158.53,158.49,30.0]
["bitfinex","SOLUSD",1727576972381,6.3079,158.53,158.48,34.36976889]
["bitfinex","SOLUSD",1727576973090,23.776884,158.55,158.48,28.05986889]
["bitfinex","SOLUSD",1727576973260,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727576976976,20.0,158.52,158.44,15.7782]
["bitfinex","SOLUSD",1727576977175,6.3095,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727576977350,20.0,158.52,158.46,30.0]
["bitfinex","SOLUSD",1727576977548,6.3096,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727576977857,6.3091,158.5,158.46,30.0]
["bitfinex","SOLUSD",1727576978066,6.3091,158.5,158.45,12.28506889]
["bitfinex","SOLUSD",1727576981578,20.0,158.52,158.45,18.59576889]
["bitfinex","SOLUSD",1727576981579,6.3087,158.51,158.45,18.59576889]
["bitfinex","SOLUSD",1727576981882,6.4261,158.53,158.49,18.59456889]
["bitfinex","SOLUSD",1727576982058,20.0,158.53,158.49,18.59456889]
["bitfinex","SOLUSD",1727576982676,12.7327,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727576982884,344.06652354,158.67,158.5,17.03437338]
["bitfinex","SOLUSD",1727576982885,21.7543,158.59,158.54,12.28506889]
["bitfinex","SOLUSD",1727576983173,15.4487,158.59,158.53,15.7697]
["bitfinex","SOLUSD",1727576983483,6.3068,158.56,158.51,18.59366889]
["bitfinex","SOLUSD",1727576984081,6.3068,158.56,158.51,12.28506889]
["bitfinex","SOLUSD",1727576985074,6.3036,158.64,158.56,6.3064]
["bitfinex","SOLUSD",1727576985274,6.3036,158.64,158.54,6.3071]
["bitfinex","SOLUSD",1727576985275,6.3648,158.64,158.54,6.3071]
["bitfinex","SOLUSD",1727576985576,6.3048,158.61,158.55,45.767]
["bitfinex","SOLUSD",1727576985964,6.3048,158.61,158.55,52.0741]
["bitfinex","SOLUSD",1727576987575,30.082084,158.6,158.55,45.767]
["bitfinex","SOLUSD",1727576987984,20.0,158.61,158.55,45.767]
["bitfinex","SOLUSD",1727576988275,20.0,158.61,158.55,52.0738]
["bitfinex","SOLUSD",1727576988855,20.0,158.61,158.55,22.0738]
["bitfinex","SOLUSD",1727576989159,6.3052,158.6,158.55,15.767]
["bitfinex","SOLUSD",1727576990460,20.0,158.61,158.55,15.767]
["bitfinex","SOLUSD",1727576992373,26.3048,158.61,158.55,15.767]
["bitfinex","SOLUSD",1727576993665,30.082084,158.6,158.55,15.767]
["bitfinex","SOLUSD",1727576996858,6.3056,158.59,158.55,15.767]
["bitfinex","SOLUSD",1727576998784,6.3064,158.57,158.52,30.8368]
["bitfinex","SOLUSD",1727576998989,6.3064,158.57,158.52,37.1451]
["bitfinex","SOLUSD",1727576999777,6.3068,158.56,158.52,37.1451]
["bitfinex","SOLUSD",1727577000871,6.3068,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1727577001195,6.3068,158.56,158.52,22.079]
["bitfinex","SOLUSD",1727577004287,20.0,158.59,158.52,15.7707]
["bitfinex","SOLUSD",1727577004492,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727577004679,6.306,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727577009993,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727577010289,6.3068,158.56,158.52,22.0789]
["bitfinex","SOLUSD",1727577010492,6.3068,158.56,158.53,30.0]
["bitfinex","SOLUSD",1727577010873,6.3068,158.56,158.52,22.0789]
["bitfinex","SOLUSD",1727577011573,20.0,158.58,158.52,15.7707]
["bitfinex","SOLUSD",1727577011897,6.3072,158.55,158.52,15.7707]
["bitfinex","SOLUSD",1727577012291,6.3068,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1727577015194,6.3071,158.55,158.52,15.7707]
["bitfinex","SOLUSD",1727577015397,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727577015610,0.12549,158.58,158.48,33.62416889]
["bitfinex","SOLUSD",1727577015611,0.12549,158.56,158.48,15.2884]
["bitfinex","SOLUSD",1727577015808,0.12549,158.56,158.46,28.06116889]
["bitfinex","SOLUSD",1727577016690,0.12549,158.56,158.47,30.0]
["bitfinex","SOLUSD",1727577016891,6.308,158.53,158.48,1.26181582]
["bitfinex","SOLUSD",1727577017094,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727577018192,6.3086,158.52,158.48,22.0842]
["bitfinex","SOLUSD",1727577023096,6.3086,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727577027493,0.12549,158.56,158.46,12.28506889]
["bitfinex","SOLUSD",1727577027494,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727577028394,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727577028607,6.3088,158.51,158.47,18.59536889]
["bitfinex","SOLUSD",1727577033596,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727577033919,6.3091,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1727577035897,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727577036496,15.8711,158.53,158.45,22.0884]
["bitfinex","SOLUSD",1727577036497,6.3098,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727577036888,6.3098,158.49,158.45,23.35049627]
["bitfinex","SOLUSD",1727577037403,6.3098,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727577038816,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727577039008,6.5456,158.52,158.46,12.28506889]
["bitfinex","SOLUSD",1727577040419,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727577040718,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727577041416,20.0,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727577041913,6.3076,158.54,158.49,22.0829]
["bitfinex","SOLUSD",1727577042616,6.3079,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1727577043621,6.3079,158.53,158.49,23.34463951]
["bitfinex","SOLUSD",1727577043798,26.3076,158.54,158.49,23.34463951]
["bitfinex","SOLUSD",1727577044000,22.1775,158.57,158.52,18.59306889]
["bitfinex","SOLUSD",1727577044201,22.1775,158.57,158.52,19.85456295]
["bitfinex","SOLUSD",1727577044405,15.8711,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727577044614,15.8711,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1727577044917,15.8711,158.57,158.53,23.33876937]
["bitfinex","SOLUSD",1727577045226,22.1776,158.57,158.53,23.33876937]
["bitfinex","SOLUSD",1727577045405,22.1776,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1727577046817,20.0,158.59,158.53,15.7695]
["bitfinex","SOLUSD",1727577047001,6.3058,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727577047200,6.3058,158.59,158.54,12.28506889]
["bitfinex","SOLUSD",1727577047403,6.3058,158.59,158.54,18.59246889]
["bitfinex","SOLUSD",1727577050216,6.2465,158.6,158.53,22.0773]
["bitfinex","SOLUSD",1727577050414,20.0,158.59,158.53,22.0773]
["bitfinex","SOLUSD",1727577051501,6.3063,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1727577053521,20.0,158.59,158.53,15.7695]
["bitfinex","SOLUSD",1727577053723,6.3067,158.56,158.53,15.7695]
["bitfinex","SOLUSD",1727577053906,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727577054319,6.3071,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727577054815,6.3069,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727577055513,23.776884,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1727577055711,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727577058123,6.3068,158.56,158.52,19.85490332]
["bitfinex","SOLUSD",1727577059207,6.3068,158.56,158.52,18.59336889]
["bitfinex","SOLUSD",1727577059706,6.3068,158.56,158.52,12.28506889]
["bitfinex","SOLUSD",1727577060549,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727577060822,23.776884,158.56,158.47,15.7752]
["bitfinex","SOLUSD",1727577061001,23.776884,158.56,158.48,12.28506889]
["bitfinex","SOLUSD",1727577061418,6.3082,158.53,158.49,36.3093]
["bitfinex","SOLUSD",1727577061821,20.0,158.55,158.49,30.0]
["bitfinex","SOLUSD",1727577062032,6.3084,158.52,158.49,30.0]
["bitfinex","SOLUSD",1727577062326,6.3084,158.52,158.47,15.7752]
["bitfinex","SOLUSD",1727577062536,6.3084,158.52,158.48,42.28506889]
["bitfinex","SOLUSD",1727577062828,54.682684,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727577062829,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727577063057,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727577063323,6.3064,158.57,158.53,23.33862387]
["bitfinex","SOLUSD",1727577063920,16.6186,158.61,158.54,18.59256889]
["bitfinex","SOLUSD",1727577064127,6.3056,158.59,158.55,1.26128692]
["bitfinex","SOLUSD",1727577064332,6.3059,158.58,158.55,1.26128692]
["bitfinex","SOLUSD",1727577064536,6.3059,158.58,158.54,18.59256889]
["bitfinex","SOLUSD",1727577065408,38.0222,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1727577065409,6.5035,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1727577065609,16.6186,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1727577065824,6.3041,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1727577066126,6.3041,158.63,158.58,18.59096889]
["bitfinex","SOLUSD",1727577066323,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727577066612,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727577066806,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727577068819,6.5035,158.68,158.6,18.59006889]
["bitfinex","SOLUSD",1727577069030,6.3036,158.64,158.6,18.59006889]
["bitfinex","SOLUSD",1727577070725,6.3036,158.64,158.6,12.28506889]
["bitfinex","SOLUSD",1727577071038,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727577072423,6.304,158.63,158.59,15.7633]
["bitfinex","SOLUSD",1727577073326,6.304,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727577074145,20.0,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727577074329,20.0,158.65,158.6,12.28506889]
["bitfinex","SOLUSD",1727577074525,26.3031,158.65,158.6,18.59006889]
["bitfinex","SOLUSD",1727577074724,20.0,158.65,158.6,12.28506889]
["bitfinex","SOLUSD",1727577074934,6.3038,158.64,158.6,12.28506889]
["bitfinex","SOLUSD",1727577083443,23.776884,158.65,158.57,12.28506889]
["bitfinex","SOLUSD",1727577083625,6.3048,158.61,158.58,30.0]
["bitfinex","SOLUSD",1727577084243,20.0,158.66,158.59,1.26100343]
["bitfinex","SOLUSD",1727577084244,6.3045,158.62,158.59,1.26100343]
["bitfinex","SOLUSD",1727577084651,23.776884,158.65,158.59,1.26100343]
["bitfinex","SOLUSD",1727577084853,6.3037,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727577087249,6.3035,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727577091957,6.3042,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1727577092153,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727577092460,6.3048,158.61,158.57,34.35636889]
["bitfinex","SOLUSD",1727577093141,20.0,158.61,158.55,15.4492]
["bitfinex","SOLUSD",1727577093634,6.306,158.58,158.55,15.4492]
["bitfinex","SOLUSD",1727577093852,15.7605,158.63,158.55,16.71041532]
["bitfinex","SOLUSD",1727577093853,6.3056,158.59,158.55,16.71041532]
["bitfinex","SOLUSD",1727577094160,6.3053,158.6,158.55,28.99548421]
["bitfinex","SOLUSD",1727577094732,26.3047,158.62,158.56,15.7663]
["bitfinex","SOLUSD",1727577094939,6.3047,158.61,158.57,18.59106889]
["bitfinex","SOLUSD",1727577095155,6.3047,158.61,158.56,22.0729]
["bitfinex","SOLUSD",1727577095357,20.0,158.64,158.56,22.0729]
["bitfinex","SOLUSD",1727577095541,6.3052,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1727577098151,6.3052,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1727577099056,6.3052,158.6,158.57,1.26113434]
["bitfinex","SOLUSD",1727577099259,6.3048,158.61,158.57,7.56743434]
["bitfinex","SOLUSD",1727577099458,20.0,158.61,158.57,7.56743434]
["bitfinex","SOLUSD",1727577099761,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727577102142,6.3044,158.62,158.58,1.26099456]
["bitfinex","SOLUSD",1727577102538,6.3044,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1727577103263,6.304,158.63,158.59,7.56641123]
["bitfinex","SOLUSD",1727577103849,6.304,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727577103850,20.0,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727577104050,20.0,158.63,158.61,1.26078906]
["bitfinex","SOLUSD",1727577105774,20.0,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727577107272,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727577107565,6.3036,158.64,158.61,1.26078223]
["bitfinex","SOLUSD",1727577107758,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727577108147,6.3036,158.64,158.61,1.26078209]
["bitfinex","SOLUSD",1727577108855,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727577109374,6.3043,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727577112064,6.3051,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727577113247,39.534984,158.65,158.56,6.3064]
["bitfinex","SOLUSD",1727577113476,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727577118976,6.3047,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1727577119567,15.7581,158.65,158.57,15.7653]
["bitfinex","SOLUSD",1727577119771,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1727577121376,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727577123573,6.3044,158.62,158.58,7.5668289]
["bitfinex","SOLUSD",1727577124695,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727577124986,20.0,158.64,158.59,1.26096331]
["bitfinex","SOLUSD",1727577125291,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727577125460,6.304,158.63,158.6,1.26087274]
["bitfinex","SOLUSD",1727577126260,6.304,158.63,158.6,1.2608702]
["bitfinex","SOLUSD",1727577126580,6.304,158.63,158.6,1.2608704]
["bitfinex","SOLUSD",1727577127579,20.0,158.66,158.6,1.2608704]
["bitfinex","SOLUSD",1727577127782,20.0,158.67,158.6,1.2608704]
["bitfinex","SOLUSD",1727577128113,6.3036,158.64,158.6,7.5658704]
["bitfinex","SOLUSD",1727577130288,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727577130477,6.304,158.63,158.59,22.069]
["bitfinex","SOLUSD",1727577131693,20.0,158.67,158.55,15.4492]
["bitfinex","SOLUSD",1727577131879,15.7592,158.64,158.57,30.0]
["bitfinex","SOLUSD",1727577132091,6.3054,158.6,158.56,22.0726]
["bitfinex","SOLUSD",1727577132757,20.0,158.63,158.56,22.0726]
["bitfinex","SOLUSD",1727577132958,6.3052,158.6,158.56,22.0726]
["bitfinex","SOLUSD",1727577136683,20.0,158.63,158.57,7.56734731]
["bitfinex","SOLUSD",1727577136684,6.3047,158.61,158.57,7.56734731]
["bitfinex","SOLUSD",1727577137480,6.3044,158.62,158.57,7.56734731]
["bitfinex","SOLUSD",1727577138691,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727577139189,6.3044,158.62,158.58,1.26096483]
["bitfinex","SOLUSD",1727577139586,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727577140689,6.305,158.61,158.56,34.35786889]
["bitfinex","SOLUSD",1727577140891,20.0,158.63,158.56,34.35786889]
["bitfinex","SOLUSD",1727577141185,6.3051,158.6,158.56,34.35786889]
["bitfinex","SOLUSD",1727577141388,20.0,158.63,158.54,6.3074]
["bitfinex","SOLUSD",1727577141389,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727577141585,6.3064,158.57,158.55,30.0]
["bitfinex","SOLUSD",1727577142376,6.3064,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727577143692,35.3743,158.63,158.51,28.63606889]
["bitfinex","SOLUSD",1727577143693,15.7634,158.6,158.51,28.63606889]
["bitfinex","SOLUSD",1727577143878,6.3072,158.55,158.52,30.0]
["bitfinex","SOLUSD",1727577144994,15.7634,158.6,158.5,22.0811]
["bitfinex","SOLUSD",1727577144995,6.3076,158.54,158.5,22.0811]
["bitfinex","SOLUSD",1727577145183,22.0127,158.58,158.5,15.7721]
["bitfinex","SOLUSD",1727577145379,6.3079,158.53,158.5,15.7721]
["bitfinex","SOLUSD",1727577145889,6.3076,158.54,158.5,15.7721]
["bitfinex","SOLUSD",1727577146085,6.3076,158.54,158.5,22.0811]
["bitfinex","SOLUSD",1727577146293,20.0,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1727577146294,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727577146677,6.3079,158.53,158.48,18.59486889]
["bitfinex","SOLUSD",1727577147786,6.3084,158.52,158.48,12.28506889]
["bitfinex","SOLUSD",1727577147996,35.7673,158.56,158.48,12.28506889]
["bitfinex","SOLUSD",1727577148898,20.0,158.54,158.47,22.0854]
["bitfinex","SOLUSD",1727577149193,20.0,158.54,158.46,6.3106]
["bitfinex","SOLUSD",1727577149194,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727577149406,6.3096,158.49,158.47,30.0]
["bitfinex","SOLUSD",1727577149595,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727577150296,6.3096,158.49,158.46,30.0]
["bitfinex","SOLUSD",1727577150629,35.7697,158.54,158.46,30.0]
["bitfinex","SOLUSD",1727577150814,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727577151101,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727577151301,6.3088,158.51,158.48,1.2618302]
["bitfinex","SOLUSD",1727577151991,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727577152189,6.3088,158.51,158.48,1.26181631]
["bitfinex","SOLUSD",1727577152389,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727577153001,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727577153205,6.3092,158.5,158.45,7.57302301]
["bitfinex","SOLUSD",1727577153395,6.3092,158.5,158.46,1.26189597]
["bitfinex","SOLUSD",1727577153900,6.3088,158.51,158.46,18.59546889]
["bitfinex","SOLUSD",1727577154100,35.7697,158.54,158.46,18.59546889]
["bitfinex","SOLUSD",1727577154308,6.3091,158.5,158.46,18.59546889]
["bitfinex","SOLUSD",1727577156804,20.0,158.52,158.45,18.59586889]
["bitfinex","SOLUSD",1727577156989,6.3092,158.5,158.46,1.26198388]
["bitfinex","SOLUSD",1727577157391,6.3092,158.5,158.46,7.57258388]
["bitfinex","SOLUSD",1727577157593,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727577158810,6.3092,158.5,158.47,1.26193133]
["bitfinex","SOLUSD",1727577158998,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727577161092,6.309,158.51,158.47,1.2618443]
["bitfinex","SOLUSD",1727577161288,20.0,158.53,158.47,7.5720443]
["bitfinex","SOLUSD",1727577161523,6.3086,158.52,158.47,19.85711319]
["bitfinex","SOLUSD",1727577162912,6.3086,158.52,158.47,18.59526889]
["bitfinex","SOLUSD",1727577163213,6.3088,158.51,158.47,18.59526889]
["bitfinex","SOLUSD",1727577167917,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727577169129,6.3095,158.49,158.46,15.7764]
["bitfinex","SOLUSD",1727577174134,26.516,158.53,158.44,12.28506889]
["bitfinex","SOLUSD",1727577174306,6.3103,158.47,158.43,22.091]
["bitfinex","SOLUSD",1727577174505,6.3103,158.47,158.44,30.0]
["bitfinex","SOLUSD",1727577174932,6.3103,158.47,158.43,22.091]
["bitfinex","SOLUSD",1727577175426,6.3107,158.46,158.43,15.7793]
["bitfinex","SOLUSD",1727577181332,43.776884,158.51,158.43,22.091]
["bitfinex","SOLUSD",1727577181531,6.3102,158.48,158.44,1.26221644]
["bitfinex","SOLUSD",1727577181835,6.3102,158.48,158.39,16.4185]
["bitfinex","SOLUSD",1727577181836,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727577182016,6.3087,158.51,158.47,19.85720401]
["bitfinex","SOLUSD",1727577183020,6.3087,158.51,158.48,1.26185694]
["bitfinex","SOLUSD",1727577183612,6.3087,158.51,158.47,18.59526889]
["bitfinex","SOLUSD",1727577184338,6.3078,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727577184537,15.7692,158.54,158.46,15.7765]
["bitfinex","SOLUSD",1727577184738,6.3095,158.49,158.46,15.7765]
["bitfinex","SOLUSD",1727577184925,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727577186311,6.3099,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1727577186627,6.3099,158.48,158.45,30.0]
["bitfinex","SOLUSD",1727577187039,6.3096,158.49,158.45,30.0]
["bitfinex","SOLUSD",1727577187342,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727577187716,6.499,158.52,158.43,28.06426889]
["bitfinex","SOLUSD",1727577187925,6.3096,158.49,158.44,30.0]
["bitfinex","SOLUSD",1727577188162,6.3096,158.49,158.44,36.3114]
["bitfinex","SOLUSD",1727577188344,6.499,158.52,158.44,36.3114]
["bitfinex","SOLUSD",1727577188345,6.3101,158.48,158.44,36.3114]
["bitfinex","SOLUSD",1727577188536,6.499,158.52,158.44,30.0]
["bitfinex","SOLUSD",1727577188722,6.3103,158.47,158.43,22.091]
["bitfinex","SOLUSD",1727577191337,6.3108,158.46,158.43,15.7792]
["bitfinex","SOLUSD",1727577191546,6.3112,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727577192334,44.027864,158.49,158.4,17.04469122]
["bitfinex","SOLUSD",1727577192532,43.902374,158.49,158.4,28.06746889]
["bitfinex","SOLUSD",1727577193519,6.3115,158.44,158.4,34.38046889]
["bitfinex","SOLUSD",1727577193736,6.3115,158.44,158.4,15.7824]
["bitfinex","SOLUSD",1727577194044,6.3122,158.43,158.38,18.59886889]
["bitfinex","SOLUSD",1727577194243,6.3122,158.43,158.39,30.0]
["bitfinex","SOLUSD",1727577194447,6.3122,158.43,158.39,36.3134]
["bitfinex","SOLUSD",1727577194737,6.3122,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727577195523,6.3122,158.43,158.4,4.94416828]
["bitfinex","SOLUSD",1727577198337,6.499,158.46,158.4,17.22923717]
["bitfinex","SOLUSD",1727577198338,20.0,158.45,158.4,17.22923717]
["bitfinex","SOLUSD",1727577198542,20.0,158.45,158.4,4.94416828]
["bitfinex","SOLUSD",1727577198746,26.3114,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727577199543,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727577200739,6.3115,158.44,158.4,7.57547987]
["bitfinex","SOLUSD",1727577200943,20.0,158.45,158.4,1.26247987]
["bitfinex","SOLUSD",1727577201137,26.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727577205145,6.3119,158.43,158.39,34.38166889]
["bitfinex","SOLUSD",1727577205348,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727577207448,6.3116,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727577208157,6.3119,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727577209250,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727577211853,42.1956,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727577212051,35.8844,158.45,158.41,1.26243769]
["bitfinex","SOLUSD",1727577212256,20.0,158.49,158.41,29.32880658]
["bitfinex","SOLUSD",1727577213241,6.3104,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1727577214960,20.0,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727577215153,20.0,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727577219654,20.0,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727577221937,26.3095,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1727577225465,6.3095,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1727577226141,22.0007,158.5,158.43,22.0909]
["bitfinex","SOLUSD",1727577226142,6.3103,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1727577230255,6.3109,158.46,158.42,18.59726889]
["bitfinex","SOLUSD",1727577230441,6.312,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727577230641,0.12549,158.48,158.4,30.0]
["bitfinex","SOLUSD",1727577230854,6.3116,158.44,158.4,36.313]
["bitfinex","SOLUSD",1727577231152,6.3116,158.44,158.4,48.59806889]
["bitfinex","SOLUSD",1727577233155,23.776884,158.47,158.39,15.7834]
["bitfinex","SOLUSD",1727577233357,6.3123,158.42,158.39,15.7834]
["bitfinex","SOLUSD",1727577235373,6.312,158.43,158.39,15.7834]
["bitfinex","SOLUSD",1727577237576,6.312,158.43,158.39,22.0969]
["bitfinex","SOLUSD",1727577238189,22.6856,158.45,158.39,15.7834]
["bitfinex","SOLUSD",1727577238375,6.3124,158.42,158.39,15.7834]
["bitfinex","SOLUSD",1727577239068,6.312,158.43,158.39,22.0968]
["bitfinex","SOLUSD",1727577239977,6.3116,158.44,158.4,7.57557048]
["bitfinex","SOLUSD",1727577240684,6.3116,158.44,158.4,7.57567048]
["bitfinex","SOLUSD",1727577241064,6.3112,158.45,158.41,18.59766889]
["bitfinex","SOLUSD",1727577241271,6.3108,158.46,158.42,7.57455937]
["bitfinex","SOLUSD",1727577241453,20.0,158.45,158.42,7.57455937]
["bitfinex","SOLUSD",1727577241973,20.0,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727577242162,6.3112,158.45,158.41,18.59766889]
["bitfinex","SOLUSD",1727577247760,20.0,158.47,158.39,15.7834]
["bitfinex","SOLUSD",1727577247959,6.3118,158.44,158.4,36.313]
["bitfinex","SOLUSD",1727577248209,20.0,158.47,158.4,30.0]
["bitfinex","SOLUSD",1727577248373,6.312,158.43,158.4,30.0]
["bitfinex","SOLUSD",1727577249571,6.312,158.43,158.39,34.38186889]
["bitfinex","SOLUSD",1727577256185,6.312,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1727577257067,6.3117,158.44,158.39,28.06846889]
["bitfinex","SOLUSD",1727577257663,20.0,158.47,158.39,28.06846889]
["bitfinex","SOLUSD",1727577257664,6.3123,158.43,158.39,28.06846889]
["bitfinex","SOLUSD",1727577257864,20.0,158.47,158.39,28.06846889]
["bitfinex","SOLUSD",1727577258077,6.3123,158.42,158.39,28.06846889]
["bitfinex","SOLUSD",1727577263577,20.0,158.45,158.37,12.28506889]
["bitfinex","SOLUSD",1727577263796,6.3127,158.41,158.38,30.0]
["bitfinex","SOLUSD",1727577263969,20.0,158.43,158.38,30.0]
["bitfinex","SOLUSD",1727577264170,20.0,158.43,158.34,16.6572]
["bitfinex","SOLUSD",1727577264369,6.3146,158.37,158.33,23.62471379]
["bitfinex","SOLUSD",1727577265673,6.3146,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1727577266192,20.0,158.43,158.3,17.1765993]
["bitfinex","SOLUSD",1727577266489,6.3151,158.35,158.31,18.60146889]
["bitfinex","SOLUSD",1727577266786,6.3151,158.35,158.31,12.28506889]
["bitfinex","SOLUSD",1727577267775,6.3151,158.35,158.31,18.60166889]
["bitfinex","SOLUSD",1727577268091,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727577271083,6.3159,158.33,158.3,16.6188993]
["bitfinex","SOLUSD",1727577272307,6.3152,158.35,158.3,35.22086819]
["bitfinex","SOLUSD",1727577272481,6.3152,158.35,158.31,12.28506889]
["bitfinex","SOLUSD",1727577274012,6.3155,158.34,158.31,12.28506889]
["bitfinex","SOLUSD",1727577275207,6.3155,158.34,158.3,22.9357993]
["bitfinex","SOLUSD",1727577276099,6.3163,158.32,158.3,0.8263993]
["bitfinex","SOLUSD",1727577276407,6.3167,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727577277204,30.093584,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727577278496,50.093584,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727577278690,50.219074,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727577278888,50.344564,158.31,158.3,0.8263993]
["bitfinex","SOLUSD",1727577279802,44.027864,158.31,158.21,12.28506889]
["bitfinex","SOLUSD",1727577280003,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727577280388,6.3199,158.23,158.19,18.60646889]
["bitfinex","SOLUSD",1727577281500,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727577281706,6.3199,158.23,158.18,12.28506889]
["bitfinex","SOLUSD",1727577282095,6.3199,158.23,158.17,12.127]
["bitfinex","SOLUSD",1727577282305,6.3199,158.23,158.18,12.28506889]
["bitfinex","SOLUSD",1727577282606,59.456674,158.26,158.17,12.127]
["bitfinex","SOLUSD",1727577282906,6.3208,158.21,158.17,12.127]
["bitfinex","SOLUSD",1727577283408,6.3208,158.21,158.17,18.4492]
["bitfinex","SOLUSD",1727577283802,6.3204,158.22,158.17,18.4492]
["bitfinex","SOLUSD",1727577284698,6.3204,158.22,158.17,30.73426889]
["bitfinex","SOLUSD",1727577285215,6.3204,158.22,158.17,18.4492]
["bitfinex","SOLUSD",1727577285508,6.3204,158.22,158.17,30.73426889]
["bitfinex","SOLUSD",1727577286088,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727577289315,6.3199,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727577289611,59.456674,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1727577289807,59.456674,158.26,158.17,12.127]
["bitfinex","SOLUSD",1727577289808,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727577290021,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727577296524,59.456674,158.26,158.17,12.127]
["bitfinex","SOLUSD",1727577296700,6.32,158.23,158.18,13.54931345]
["bitfinex","SOLUSD",1727577297020,6.3195,158.24,158.18,13.54931345]
["bitfinex","SOLUSD",1727577297420,20.12549,158.23,158.18,1.26424456]
["bitfinex","SOLUSD",1727577297716,6.3213,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727577297909,6.3213,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1727577298110,6.3213,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727577298308,0.12549,158.23,158.14,22.1318]
["bitfinex","SOLUSD",1727577298309,6.322,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727577299195,43.902374,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1727577299401,6.3224,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1727577300427,15.8039,158.19,158.13,0.9139592]
["bitfinex","SOLUSD",1727577300743,6.3232,158.15,158.13,0.9139592]
["bitfinex","SOLUSD",1727577302021,28.8012,158.17,158.13,0.9139592]
["bitfinex","SOLUSD",1727577302318,6.3228,158.16,158.13,0.9139592]
["bitfinex","SOLUSD",1727577302909,15.8039,158.19,158.13,0.9139592]
["bitfinex","SOLUSD",1727577302910,20.0,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1727577303223,6.3221,158.18,158.13,23.0469592]
["bitfinex","SOLUSD",1727577303427,6.3221,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727577306024,6.3221,158.18,158.13,23.0468592]
["bitfinex","SOLUSD",1727577306917,6.3221,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727577310229,20.0,158.2,158.13,30.27284536]
["bitfinex","SOLUSD",1727577310526,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727577310717,26.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727577311215,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727577311531,20.0,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1727577311731,6.32,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727577312063,6.3199,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727577312324,16.2336,158.25,158.19,22.1246]
["bitfinex","SOLUSD",1727577312526,16.2336,158.25,158.19,34.40966889]
["bitfinex","SOLUSD",1727577312731,16.2336,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1727577312905,6.3206,158.22,158.16,28.09106889]
["bitfinex","SOLUSD",1727577313114,6.3206,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727577313744,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1727577314525,20.0,158.24,158.16,29.35545949]
["bitfinex","SOLUSD",1727577314727,6.3204,158.22,158.18,18.60686889]
["bitfinex","SOLUSD",1727577317938,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727577318316,20.0,158.23,158.16,15.806]
["bitfinex","SOLUSD",1727577318619,20.0,158.23,158.16,28.09106889]
["bitfinex","SOLUSD",1727577319127,6.3207,158.21,158.17,6.322]
["bitfinex","SOLUSD",1727577319714,20.0,158.23,158.17,6.322]
["bitfinex","SOLUSD",1727577319916,6.3204,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727577322249,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727577322424,6.3207,158.21,158.17,18.60716889]
["bitfinex","SOLUSD",1727577323333,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727577326717,26.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727577330759,26.3199,158.23,158.19,18.60646889]
["bitfinex","SOLUSD",1727577331041,6.3191,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1727577331241,15.7953,158.28,158.2,22.1233]
["bitfinex","SOLUSD",1727577331242,6.3197,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727577332527,6.3191,158.25,158.2,23.38738883]
["bitfinex","SOLUSD",1727577332726,6.3191,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1727577332917,26.3182,158.28,158.23,18.60486889]
["bitfinex","SOLUSD",1727577333129,6.3183,158.27,158.23,18.60486889]
["bitfinex","SOLUSD",1727577333341,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727577333561,6.3183,158.27,158.22,34.40556889]
["bitfinex","SOLUSD",1727577333845,26.3178,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1727577334138,6.3178,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727577334341,16.4747,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1727577334342,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727577335340,16.4747,158.33,158.24,28.08336889]
["bitfinex","SOLUSD",1727577335539,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727577336536,6.3181,158.28,158.24,15.7983]
["bitfinex","SOLUSD",1727577337046,6.3191,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1727577337734,6.3188,158.26,158.21,15.8015]
["bitfinex","SOLUSD",1727577337928,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727577338323,6.3188,158.26,158.21,15.8015]
["bitfinex","SOLUSD",1727577338536,6.3188,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1727577338850,23.776884,158.28,158.2,18.60596889]
["bitfinex","SOLUSD",1727577339029,6.3195,158.24,158.2,18.60596889]
["bitfinex","SOLUSD",1727577339427,6.3195,158.24,158.19,21.4378]
["bitfinex","SOLUSD",1727577339628,6.32,158.23,158.18,15.8042]
["bitfinex","SOLUSD",1727577339824,6.3203,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1727577340141,6.3203,158.22,158.18,34.41096889]
["bitfinex","SOLUSD",1727577340446,6.3199,158.23,158.18,34.41096889]
["bitfinex","SOLUSD",1727577341022,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727577341230,0.12549,158.26,158.11,7.77973022]
["bitfinex","SOLUSD",1727577341441,6.322,158.18,158.13,34.63892809]
["bitfinex","SOLUSD",1727577342227,6.322,158.18,158.13,22.3538592]
["bitfinex","SOLUSD",1727577342419,6.322,158.18,158.13,34.63892809]
["bitfinex","SOLUSD",1727577343751,6.322,158.18,158.13,19.52252809]
["bitfinex","SOLUSD",1727577347057,6.322,158.18,158.13,7.2374592]
["bitfinex","SOLUSD",1727577347449,6.3223,158.17,158.13,7.2374592]
["bitfinex","SOLUSD",1727577347751,44.027864,158.2,158.13,0.9139592]
["bitfinex","SOLUSD",1727577348358,6.3235,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577350161,44.027864,158.2,158.13,0.9139592]
["bitfinex","SOLUSD",1727577350349,20.0,158.17,158.13,0.9139592]
["bitfinex","SOLUSD",1727577350560,20.0,158.2,158.14,12.28506889]
["bitfinex","SOLUSD",1727577350761,6.3222,158.18,158.14,12.28506889]
["bitfinex","SOLUSD",1727577350948,26.3223,158.17,158.14,12.28506889]
["bitfinex","SOLUSD",1727577351153,26.3223,158.17,158.13,23.0467592]
["bitfinex","SOLUSD",1727577351750,6.3228,158.16,158.13,0.9139592]
["bitfinex","SOLUSD",1727577353058,50.351364,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577358765,50.225874,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577361550,23.776884,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577361755,6.3231,158.15,158.13,0.9139592]
["bitfinex","SOLUSD",1727577362069,6.322,158.18,158.13,0.9139592]
["bitfinex","SOLUSD",1727577362449,15.8304,158.19,158.13,7.2374592]
["bitfinex","SOLUSD",1727577362655,6.3221,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727577362852,15.8304,158.23,158.14,12.28506889]
["bitfinex","SOLUSD",1727577363157,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727577363464,6.3212,158.2,158.14,18.60816889]
["bitfinex","SOLUSD",1727577363983,6.3212,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1727577364576,20.0,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1727577364780,6.3215,158.19,158.14,18.60816889]
["bitfinex","SOLUSD",1727577365872,6.322,158.18,158.13,23.0469592]
["bitfinex","SOLUSD",1727577369476,6.3215,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1727577371277,20.0,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1727577371581,26.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727577371984,6.3227,158.16,158.13,0.9139592]
["bitfinex","SOLUSD",1727577372191,6.3235,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577372772,30.100384,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577373500,50.351364,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577374082,50.225874,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577375594,50.100384,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577376773,22.1311,158.2,158.13,0.9139592]
["bitfinex","SOLUSD",1727577376774,6.323,158.16,158.13,0.9139592]
["bitfinex","SOLUSD",1727577376978,6.3226,158.17,158.13,0.9139592]
["bitfinex","SOLUSD",1727577377275,20.0,158.16,158.13,0.9139592]
["bitfinex","SOLUSD",1727577378976,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727577380095,6.3219,158.18,158.13,7.2376592]
["bitfinex","SOLUSD",1727577381094,6.3223,158.17,158.13,7.2376592]
["bitfinex","SOLUSD",1727577382667,26.3216,158.19,158.14,17.07298298]
["bitfinex","SOLUSD",1727577382968,26.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577383769,20.0,158.19,158.14,52.50154156]
["bitfinex","SOLUSD",1727577383975,20.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727577384377,20.0,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727577384794,20.0,158.21,158.16,36.30188206]
["bitfinex","SOLUSD",1727577384973,20.0,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1727577385582,20.0,158.21,158.16,36.30188206]
["bitfinex","SOLUSD",1727577385791,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727577386494,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727577389875,6.3211,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1727577396205,6.3211,158.2,158.16,34.43016006]
["bitfinex","SOLUSD",1727577397083,0.12549,158.23,158.16,28.10766006]
["bitfinex","SOLUSD",1727577397395,20.0,158.21,158.14,16.1975]
["bitfinex","SOLUSD",1727577397577,23.776884,158.2,158.14,16.1975]
["bitfinex","SOLUSD",1727577397776,20.0,158.21,158.14,22.521]
["bitfinex","SOLUSD",1727577397777,23.776884,158.21,158.14,22.521]
["bitfinex","SOLUSD",1727577398005,6.322,158.18,158.14,22.521]
["bitfinex","SOLUSD",1727577398780,6.322,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727577405702,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577408206,20.0,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727577408520,6.3205,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727577409806,31.6278,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1727577409807,6.32,158.23,158.19,7.58570179]
["bitfinex","SOLUSD",1727577410107,20.0,158.23,158.2,18.62206006]
["bitfinex","SOLUSD",1727577411295,6.3195,158.24,158.2,12.30126006]
["bitfinex","SOLUSD",1727577411811,6.3195,158.24,158.19,22.1248]
["bitfinex","SOLUSD",1727577412217,6.32,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1727577415992,6.32,158.23,158.19,15.8034]
["bitfinex","SOLUSD",1727577416314,0.12549,158.25,158.17,6.3221]
["bitfinex","SOLUSD",1727577416489,6.322,158.18,158.16,16.5329]
["bitfinex","SOLUSD",1727577417096,6.322,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727577417807,44.027864,158.22,158.14,6.3233]
["bitfinex","SOLUSD",1727577418119,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727577420838,44.027864,158.2,158.13,23.0468592]
["bitfinex","SOLUSD",1727577421307,6.3219,158.18,158.13,16.7230592]
["bitfinex","SOLUSD",1727577421627,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727577424134,6.3223,158.17,158.13,23.0466592]
["bitfinex","SOLUSD",1727577426925,43.776884,158.2,158.13,16.7230592]
["bitfinex","SOLUSD",1727577427138,6.322,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727577428526,6.3223,158.17,158.13,23.0468592]
["bitfinex","SOLUSD",1727577428910,0.12549,158.19,158.13,0.9139592]
["bitfinex","SOLUSD",1727577429116,6.3232,158.15,158.13,0.9139592]
["bitfinex","SOLUSD",1727577440144,16.3298,158.18,158.13,0.9139592]
["bitfinex","SOLUSD",1727577440326,26.3235,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577440528,19.95818628,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577441244,26.28168628,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577441442,50.05857028,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577442427,50.30955028,158.14,158.13,0.9139592]
["bitfinex","SOLUSD",1727577442841,6.3267,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1727577443035,6.3267,158.06,158.01,22.15]
["bitfinex","SOLUSD",1727577443748,6.3271,158.05,158.01,22.15]
["bitfinex","SOLUSD",1727577445036,0.12549,158.08,158.01,22.15]
["bitfinex","SOLUSD",1727577445241,23.776884,158.05,158.01,22.15]
["bitfinex","SOLUSD",1727577445747,6.3267,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1727577445947,43.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727577446326,43.776884,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1727577446527,20.0,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727577446724,20.0,158.08,158.03,15.8191]
["bitfinex","SOLUSD",1727577446725,22.655,158.1,158.03,15.8191]
["bitfinex","SOLUSD",1727577446923,20.0,158.09,158.03,15.8191]
["bitfinex","SOLUSD",1727577447646,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577448946,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577449141,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727577449546,43.776884,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727577451237,20.0,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727577453551,23.776884,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727577461960,30.101984,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727577462141,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727577463262,37.3866,158.14,158.05,15.8173]
["bitfinex","SOLUSD",1727577463559,37.3866,158.14,158.05,22.1443]
["bitfinex","SOLUSD",1727577463560,6.3257,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1727577467935,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727577472352,15.8129,158.1,158.02,15.8202]
["bitfinex","SOLUSD",1727577472643,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727577486571,6.3279,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1727577487978,6.3279,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727577488671,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727577489171,20.25098,158.07,157.99,15.823]
["bitfinex","SOLUSD",1727577489375,6.328,158.03,157.99,22.1522]
["bitfinex","SOLUSD",1727577490175,26.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727577491862,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727577492174,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727577495283,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727577495780,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727577499576,43.902374,158.07,158.0,13.56691478]
["bitfinex","SOLUSD",1727577499785,43.902374,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727577499786,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727577499962,23.902374,158.07,158.01,15.8215]
["bitfinex","SOLUSD",1727577500291,20.0,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727577500464,26.3267,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727577500666,26.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727577508179,6.3271,158.05,158.01,22.15]
["bitfinex","SOLUSD",1727577511092,6.3269,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727577512893,15.8125,158.11,158.01,15.8215]
["bitfinex","SOLUSD",1727577512894,24.027864,158.09,158.01,15.8215]
["bitfinex","SOLUSD",1727577513072,6.3273,158.05,158.01,22.1501]
["bitfinex","SOLUSD",1727577516803,39.841764,158.09,158.01,22.1501]
["bitfinex","SOLUSD",1727577516804,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727577518074,20.0,158.11,158.03,17.08498737]
["bitfinex","SOLUSD",1727577518279,0.12549,158.1,158.03,29.38624743]
["bitfinex","SOLUSD",1727577518586,20.0,158.11,158.03,29.38624743]
["bitfinex","SOLUSD",1727577519498,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727577520376,31.6174,158.15,158.07,12.30126006]
["bitfinex","SOLUSD",1727577520377,8.98268573,158.13,158.07,12.30126006]
["bitfinex","SOLUSD",1727577520575,15.8083,158.15,158.08,1.26510824]
["bitfinex","SOLUSD",1727577520799,15.8083,158.15,158.07,12.30126006]
["bitfinex","SOLUSD",1727577521290,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727577521902,20.0,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727577523005,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727577523596,6.324,158.13,158.07,28.11656006]
["bitfinex","SOLUSD",1727577523895,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727577529607,6.324,158.13,158.09,15.4857]
["bitfinex","SOLUSD",1727577529811,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727577529988,20.0,158.14,158.09,43.60036006]
["bitfinex","SOLUSD",1727577530408,20.0,158.16,158.09,43.60036006]
["bitfinex","SOLUSD",1727577530911,20.0,158.14,158.09,43.60036006]
["bitfinex","SOLUSD",1727577531412,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577533894,6.3239,158.13,158.09,37.6244]
["bitfinex","SOLUSD",1727577534096,6.3246,158.12,158.09,15.4857]
["bitfinex","SOLUSD",1727577535312,35.8073,158.16,158.09,15.4857]
["bitfinex","SOLUSD",1727577535501,6.3251,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1727577536221,6.3248,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1727577536711,6.3263,158.07,158.05,15.4857]
["bitfinex","SOLUSD",1727577537010,6.3263,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727577537712,44.027864,158.11,158.02,18.62946006]
["bitfinex","SOLUSD",1727577537889,6.327,158.06,158.02,12.30126006]
["bitfinex","SOLUSD",1727577540791,6.327,158.06,158.02,18.62946006]
["bitfinex","SOLUSD",1727577547012,6.327,158.06,158.02,19.89494233]
["bitfinex","SOLUSD",1727577549601,43.776884,158.09,158.03,1.2654813]
["bitfinex","SOLUSD",1727577549802,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727577550008,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727577551023,20.0,158.08,158.05,7.59235095]
["bitfinex","SOLUSD",1727577552008,6.3256,158.09,158.05,7.59235095]
["bitfinex","SOLUSD",1727577552334,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577553813,31.0697,158.13,158.05,1.2652463]
["bitfinex","SOLUSD",1727577554023,31.0697,158.13,158.04,28.11976006]
["bitfinex","SOLUSD",1727577554024,20.0,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727577554219,26.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727577554516,26.3255,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727577554517,20.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727577556037,26.3256,158.09,158.04,34.44686006]
["bitfinex","SOLUSD",1727577556227,6.326,158.08,158.04,34.44686006]
["bitfinex","SOLUSD",1727577559732,6.3265,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727577559911,23.776884,158.1,158.01,31.3067]
["bitfinex","SOLUSD",1727577560230,6.3271,158.05,158.01,37.6353]
["bitfinex","SOLUSD",1727577570533,6.3267,158.06,158.02,7.5935779]
["bitfinex","SOLUSD",1727577570753,6.3267,158.06,158.02,19.89483796]
["bitfinex","SOLUSD",1727577573348,6.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727577573556,6.3257,158.09,158.05,7.59205441]
["bitfinex","SOLUSD",1727577574224,15.2592,158.13,158.05,1.26525441]
["bitfinex","SOLUSD",1727577574557,6.3251,158.1,158.06,18.62776006]
["bitfinex","SOLUSD",1727577578549,15.2592,158.13,158.06,12.30126006]
["bitfinex","SOLUSD",1727577578732,6.3255,158.09,158.06,12.30126006]
["bitfinex","SOLUSD",1727577579847,26.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727577580020,20.0,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1727577580224,16.3313,158.17,158.1,13.5661587]
["bitfinex","SOLUSD",1727577580436,6.3236,158.14,158.1,19.8911587]
["bitfinex","SOLUSD",1727577581349,6.3236,158.14,158.1,12.30126006]
["bitfinex","SOLUSD",1727577582830,21.10883185,158.14,158.1,12.30126006]
["bitfinex","SOLUSD",1727577584063,6.3236,158.14,158.1,13.56611128]
["bitfinex","SOLUSD",1727577584759,6.3239,158.13,158.1,13.56611128]
["bitfinex","SOLUSD",1727577586663,6.3239,158.13,158.1,12.30126006]
["bitfinex","SOLUSD",1727577587256,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577587465,6.3241,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727577596347,6.3241,158.13,158.1,12.30126006]
["bitfinex","SOLUSD",1727577599272,6.3241,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727577603676,23.776884,158.16,158.1,13.5661233]
["bitfinex","SOLUSD",1727577603973,6.3236,158.14,158.1,19.8911233]
["bitfinex","SOLUSD",1727577604683,6.3236,158.14,158.1,18.62626006]
["bitfinex","SOLUSD",1727577606562,6.324,158.13,158.09,22.1389]
["bitfinex","SOLUSD",1727577612453,23.902374,158.17,158.09,15.8135]
["bitfinex","SOLUSD",1727577612773,6.3236,158.14,158.1,19.89108857]
["bitfinex","SOLUSD",1727577615856,26.3229,158.16,158.12,18.62536006]
["bitfinex","SOLUSD",1727577616052,26.3229,158.16,158.13,1.26460559]
["bitfinex","SOLUSD",1727577616580,20.0,158.16,158.13,1.26460559]
["bitfinex","SOLUSD",1727577616773,6.3231,158.15,158.12,12.30126006]
["bitfinex","SOLUSD",1727577617781,6.3231,158.15,158.11,22.136]
["bitfinex","SOLUSD",1727577620682,6.3239,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727577620984,6.3239,158.13,158.09,24.78486006]
["bitfinex","SOLUSD",1727577621187,6.3239,158.13,158.09,18.45976006]
["bitfinex","SOLUSD",1727577621362,6.3239,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1727577621687,6.3236,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727577624582,20.12549,158.15,158.07,15.9801]
["bitfinex","SOLUSD",1727577624773,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727577625678,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727577626986,6.3251,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727577627181,6.3255,158.09,158.05,34.44526006]
["bitfinex","SOLUSD",1727577629394,6.3252,158.1,158.05,34.44526006]
["bitfinex","SOLUSD",1727577629593,6.3252,158.1,158.05,28.11836006]
["bitfinex","SOLUSD",1727577629796,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727577630474,6.3248,158.11,158.07,19.89259204]
["bitfinex","SOLUSD",1727577630679,6.3248,158.11,158.07,18.62746006]
["bitfinex","SOLUSD",1727577632193,6.3244,158.12,158.08,7.59083509]
["bitfinex","SOLUSD",1727577633600,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727577637595,26.3239,158.13,158.09,7.59037219]
["bitfinex","SOLUSD",1727577638781,26.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727577639082,6.3235,158.14,158.1,7.58990624]
["bitfinex","SOLUSD",1727577639398,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577641893,26.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727577643782,20.0,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1727577643989,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727577652707,6.3247,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727577652913,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727577653504,23.776884,158.14,158.06,15.8162]
["bitfinex","SOLUSD",1727577653691,6.3252,158.1,158.06,22.1428]
["bitfinex","SOLUSD",1727577660519,20.0,158.12,158.07,1.26510883]
["bitfinex","SOLUSD",1727577660727,6.3248,158.11,158.07,7.59130883]
["bitfinex","SOLUSD",1727577661056,20.0,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727577661213,20.0,158.14,158.11,1.26475117]
["bitfinex","SOLUSD",1727577661415,30.50873185,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727577661617,14.78523185,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727577663028,14.78523185,158.15,158.14,18.62476006]
["bitfinex","SOLUSD",1727577666511,14.78523185,158.15,158.14,20.01466137]
["bitfinex","SOLUSD",1727577666930,14.78523185,158.15,158.14,18.87574006]
["bitfinex","SOLUSD",1727577667227,14.78523185,158.15,158.14,18.62476006]
["bitfinex","SOLUSD",1727577667911,6.3212,158.2,158.12,32.0772]
["bitfinex","SOLUSD",1727577668107,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727577671407,6.3216,158.19,158.14,15.8082]
["bitfinex","SOLUSD",1727577671618,6.3216,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1727577672128,6.3219,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1727577673428,6.3223,158.17,158.14,15.8082]
["bitfinex","SOLUSD",1727577676056,6.322,158.18,158.14,15.8082]
["bitfinex","SOLUSD",1727577676709,6.3226,158.17,158.13,12.30126006]
["bitfinex","SOLUSD",1727577677331,6.3229,158.16,158.11,15.8111]
["bitfinex","SOLUSD",1727577677528,0.12549,158.2,158.11,15.8111]
["bitfinex","SOLUSD",1727577677529,23.776884,158.18,158.11,15.8111]
["bitfinex","SOLUSD",1727577677721,6.3232,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1727577678831,20.0,158.17,158.11,22.1357]
["bitfinex","SOLUSD",1727577679135,6.3228,158.16,158.12,12.30126006]
["bitfinex","SOLUSD",1727577680015,6.3228,158.16,158.13,1.26460657]
["bitfinex","SOLUSD",1727577680738,6.3228,158.16,158.12,18.62526006]
["bitfinex","SOLUSD",1727577681536,20.0,158.18,158.12,12.30126006]
["bitfinex","SOLUSD",1727577681715,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577681918,6.3216,158.19,158.16,1.264336]
["bitfinex","SOLUSD",1727577683722,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577684038,6.3216,158.19,158.16,1.26436588]
["bitfinex","SOLUSD",1727577685343,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577687438,20.0,158.2,158.14,12.30126006]
["bitfinex","SOLUSD",1727577687620,20.0,158.2,158.13,22.133]
["bitfinex","SOLUSD",1727577687621,6.3223,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727577688925,6.3228,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1727577692847,23.776884,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1727577693153,6.3224,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1727577694529,6.322,158.18,158.14,7.58783831]
["bitfinex","SOLUSD",1727577697152,6.3215,158.19,158.15,18.62406006]
["bitfinex","SOLUSD",1727577697451,6.3215,158.19,158.16,7.58705316]
["bitfinex","SOLUSD",1727577697840,6.3212,158.2,158.16,7.58705316]
["bitfinex","SOLUSD",1727577699648,6.3212,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727577699945,20.0,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1727577700152,6.3215,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1727577700455,6.3215,158.19,158.15,34.43166006]
["bitfinex","SOLUSD",1727577700633,6.3215,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1727577707461,6.2357,158.23,158.16,1.26431009]
["bitfinex","SOLUSD",1727577707752,6.3212,158.2,158.16,7.58661009]
["bitfinex","SOLUSD",1727577707950,6.3212,158.2,158.16,19.88787015]
["bitfinex","SOLUSD",1727577709748,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727577709943,6.3208,158.21,158.18,1.26416236]
["bitfinex","SOLUSD",1727577710440,20.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727577711153,20.0,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1727577711357,6.3214,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727577711860,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577712071,6.3231,158.15,158.1,18.62596006]
["bitfinex","SOLUSD",1727577713349,6.3231,158.15,158.1,12.30126006]
["bitfinex","SOLUSD",1727577713540,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727577714144,20.0,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727577714363,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727577721761,6.3223,158.17,158.12,28.11156006]
["bitfinex","SOLUSD",1727577721947,6.3223,158.17,158.12,29.37617773]
["bitfinex","SOLUSD",1727577722456,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727577722861,20.0,158.19,158.14,1.26447174]
["bitfinex","SOLUSD",1727577723166,6.3219,158.18,158.14,19.8891318]
["bitfinex","SOLUSD",1727577723371,20.0,158.17,158.14,18.62466006]
["bitfinex","SOLUSD",1727577724146,20.0,158.17,158.14,12.30126006]
["bitfinex","SOLUSD",1727577724447,26.3223,158.17,158.14,12.30126006]
["bitfinex","SOLUSD",1727577725776,20.0,158.17,158.12,15.8103]
["bitfinex","SOLUSD",1727577725979,6.3231,158.16,158.12,15.8103]
["bitfinex","SOLUSD",1727577726967,6.3231,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1727577729176,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577729356,6.3235,158.14,158.1,18.62626006]
["bitfinex","SOLUSD",1727577729549,20.0,158.2,158.08,21.7897]
["bitfinex","SOLUSD",1727577729550,6.3244,158.12,158.08,21.7897]
["bitfinex","SOLUSD",1727577730173,6.324,158.13,158.08,21.7897]
["bitfinex","SOLUSD",1727577731967,20.0,158.16,158.08,34.09096006]
["bitfinex","SOLUSD",1727577732173,6.3247,158.11,158.08,15.4639]
["bitfinex","SOLUSD",1727577732579,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577732773,6.3259,158.08,158.04,22.628]
["bitfinex","SOLUSD",1727577733078,6.3259,158.08,158.04,16.568]
["bitfinex","SOLUSD",1727577733874,6.3259,158.08,157.98,0.8263993]
["bitfinex","SOLUSD",1727577733875,20.0,158.07,157.98,0.8263993]
["bitfinex","SOLUSD",1727577734168,6.3279,158.03,157.99,30.0]
["bitfinex","SOLUSD",1727577734350,6.3279,158.03,157.98,7.1562993]
["bitfinex","SOLUSD",1727577735969,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727577737180,20.0,158.05,158.0,7.59473084]
["bitfinex","SOLUSD",1727577737181,26.3271,158.05,158.0,7.59473084]
["bitfinex","SOLUSD",1727577737474,26.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727577737863,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727577744488,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727577751289,20.0,158.07,157.99,28.12446006]
["bitfinex","SOLUSD",1727577751473,6.3271,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727577754693,35.93959,158.09,157.99,22.1525]
["bitfinex","SOLUSD",1727577754993,20.0,158.05,157.99,22.1525]
["bitfinex","SOLUSD",1727577756094,20.12549,158.07,157.99,22.1525]
["bitfinex","SOLUSD",1727577756270,20.0,158.05,157.99,22.1525]
["bitfinex","SOLUSD",1727577756471,6.3279,158.03,157.99,22.1525]
["bitfinex","SOLUSD",1727577756801,6.3276,158.04,157.99,22.1525]
["bitfinex","SOLUSD",1727577764190,20.12549,158.07,157.99,22.1525]
["bitfinex","SOLUSD",1727577764496,6.3279,158.03,157.99,22.1525]
["bitfinex","SOLUSD",1727577764874,6.3279,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1727577765880,6.3279,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1727577767777,20.0,158.02,157.98,0.8263993]
["bitfinex","SOLUSD",1727577767972,15.1418,158.05,157.98,0.8263993]
["bitfinex","SOLUSD",1727577767973,20.0,158.0,157.98,0.8263993]
["bitfinex","SOLUSD",1727577770115,6.329,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727577772097,6.3279,158.03,157.99,1.26581397]
["bitfinex","SOLUSD",1727577772302,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727577772508,6.3275,158.04,158.0,15.8224]
["bitfinex","SOLUSD",1727577773099,6.3275,158.04,158.0,22.1514]
["bitfinex","SOLUSD",1727577775093,6.328,158.03,158.0,15.8224]
["bitfinex","SOLUSD",1727577776991,6.3283,158.02,157.98,7.1561993]
["bitfinex","SOLUSD",1727577778494,6.3287,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727577779487,6.3284,158.02,157.98,7.1562993]
["bitfinex","SOLUSD",1727577780589,6.3284,158.02,157.98,0.8263993]
["bitfinex","SOLUSD",1727577781600,6.3287,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727577781901,6.3295,157.99,157.98,0.8263993]
["bitfinex","SOLUSD",1727577783396,6.3292,158.0,157.98,0.8263993]
["bitfinex","SOLUSD",1727577784110,6.3288,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727577787216,6.3291,158.0,157.98,0.8263993]
["bitfinex","SOLUSD",1727577788304,6.3288,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727577788702,26.328,158.03,157.99,7.59527328]
["bitfinex","SOLUSD",1727577788915,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727577789609,41.53906786,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727577790311,35.21106786,158.03,157.98,16.6508993]
["bitfinex","SOLUSD",1727577790519,6.3284,158.02,157.98,22.9806993]
["bitfinex","SOLUSD",1727577792920,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727577793219,6.3279,158.03,157.99,18.63056006]
["bitfinex","SOLUSD",1727577793407,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727577794222,6.3283,158.02,157.98,22.9804993]
["bitfinex","SOLUSD",1727577794599,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727577794892,20.0,158.06,157.98,16.6508993]
["bitfinex","SOLUSD",1727577795103,6.3287,158.01,157.98,16.6508993]
["bitfinex","SOLUSD",1727577796228,6.3284,158.02,157.98,22.9806993]
["bitfinex","SOLUSD",1727577800441,20.0,158.04,157.98,16.6508993]
["bitfinex","SOLUSD",1727577800734,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727577805210,20.0,158.06,157.98,28.95215936]
["bitfinex","SOLUSD",1727577805418,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727577806402,20.0,158.06,158.0,12.30126006]
["bitfinex","SOLUSD",1727577806604,21.53716786,158.08,158.04,18.62846006]
["bitfinex","SOLUSD",1727577807309,15.21106786,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727577808420,23.1657671,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577808723,23.1657671,158.09,158.04,28.11956006]
["bitfinex","SOLUSD",1727577808920,23.1657671,158.09,158.04,34.44686006]
["bitfinex","SOLUSD",1727577809229,23.1657671,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577810423,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727577810926,26.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727577813519,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727577813725,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727577814718,20.0,158.14,158.08,12.30126006]
["bitfinex","SOLUSD",1727577814939,6.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727577822038,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727577822622,6.3238,158.14,158.08,44.48536006]
["bitfinex","SOLUSD",1727577822822,43.902374,158.16,158.1,15.8124]
["bitfinex","SOLUSD",1727577823027,6.3235,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1727577823840,26.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727577824341,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727577826320,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727577827020,21.82838642,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727577827336,15.50608642,158.17,158.13,1.26463625]
["bitfinex","SOLUSD",1727577827635,114.20608642,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1727577829819,15.50608642,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1727577830443,21.82838642,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1727577831341,15.50608642,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1727577832244,15.50608642,158.17,158.14,22.1318]
["bitfinex","SOLUSD",1727577833851,21.82848642,158.17,158.13,22.8663]
["bitfinex","SOLUSD",1727577834947,6.3224,158.17,158.13,22.8663]
["bitfinex","SOLUSD",1727577838441,98.7,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727577839234,98.7,158.18,158.14,18.62456006]
["bitfinex","SOLUSD",1727577839235,105.0219,158.18,158.14,18.62456006]
["bitfinex","SOLUSD",1727577840834,6.3223,158.17,158.14,18.62456006]
["bitfinex","SOLUSD",1727577842753,105.022,158.18,158.14,18.62456006]
["bitfinex","SOLUSD",1727577845351,6.322,158.18,158.14,18.62456006]
["bitfinex","SOLUSD",1727577849535,6.322,158.18,158.13,15.8093]
["bitfinex","SOLUSD",1727577849536,22.7268,158.24,158.09,15.4952]
["bitfinex","SOLUSD",1727577849736,6.3237,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727577849927,6.3237,158.14,158.1,34.43876006]
["bitfinex","SOLUSD",1727577850328,6.3237,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727577851033,43.902374,158.17,158.1,15.8127]
["bitfinex","SOLUSD",1727577851239,50.179874,158.17,158.1,15.8127]
["bitfinex","SOLUSD",1727577851759,6.3236,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727577853262,6.3231,158.15,158.11,18.62566006]
["bitfinex","SOLUSD",1727577861132,6.3227,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727577865959,26.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727577866261,6.3223,158.17,158.13,18.62506006]
["bitfinex","SOLUSD",1727577873247,20.0,158.18,158.12,15.8103]
["bitfinex","SOLUSD",1727577873448,6.3229,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1727577874259,23.776884,158.17,158.1,16.2232]
["bitfinex","SOLUSD",1727577874465,6.3236,158.14,158.1,22.5479]
["bitfinex","SOLUSD",1727577874845,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727577898700,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727577899760,20.0,158.18,158.12,12.30126006]
["bitfinex","SOLUSD",1727577899959,6.3223,158.17,158.13,7.58823176]
["bitfinex","SOLUSD",1727577900486,6.3223,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1727577901279,6.323,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727577903981,6.3224,158.17,158.13,7.58847593]
["bitfinex","SOLUSD",1727577904158,6.322,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727577904361,20.0,158.19,158.13,1.26467593]
["bitfinex","SOLUSD",1727577904362,20.0,158.19,158.13,15.8095]
["bitfinex","SOLUSD",1727577904562,6.3217,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577905889,6.3219,158.18,158.14,18.62456006]
["bitfinex","SOLUSD",1727577906085,6.3226,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1727577906395,6.323,158.16,158.12,18.62536006]
["bitfinex","SOLUSD",1727577906560,6.323,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727577909293,6.3223,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1727577909588,6.322,158.18,158.14,7.58778475]
["bitfinex","SOLUSD",1727577909784,15.802,158.21,158.12,12.30126006]
["bitfinex","SOLUSD",1727577909993,6.3217,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727577913474,20.0,158.18,158.11,0.12549]
["bitfinex","SOLUSD",1727577913791,20.0,158.18,158.1,16.2232]
["bitfinex","SOLUSD",1727577913792,15.804,158.19,158.1,22.5482]
["bitfinex","SOLUSD",1727577914091,6.3235,158.14,158.1,22.5482]
["bitfinex","SOLUSD",1727577919290,6.3235,158.14,158.09,18.79956006]
["bitfinex","SOLUSD",1727577919291,6.3258,158.09,158.05,15.8173]
["bitfinex","SOLUSD",1727577919485,6.3263,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1727577919683,6.3267,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1727577919990,23.776884,158.09,158.02,22.1485]
["bitfinex","SOLUSD",1727577920376,6.3266,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1727577920579,20.0,158.08,158.02,22.1485]
["bitfinex","SOLUSD",1727577920786,23.776884,158.09,158.02,22.1485]
["bitfinex","SOLUSD",1727577920787,6.3267,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1727577921211,6.3267,158.06,158.02,15.8203]
["bitfinex","SOLUSD",1727577924407,6.3267,158.06,158.0,12.30126006]
["bitfinex","SOLUSD",1727577924408,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727577924578,6.3279,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1727577924783,6.3279,158.03,157.98,19.45715936]
["bitfinex","SOLUSD",1727577924784,6.3284,158.02,157.98,7.1558993]
["bitfinex","SOLUSD",1727577925590,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727577929003,26.3271,158.05,158.01,1.26567574]
["bitfinex","SOLUSD",1727577929410,26.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727577929714,16.3854,158.1,158.02,6.3283]
["bitfinex","SOLUSD",1727577929886,43.776884,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1727577931516,20.0,158.08,158.01,1.26551386]
["bitfinex","SOLUSD",1727577931688,6.3263,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727577932205,6.3263,158.07,158.03,7.59333193]
["bitfinex","SOLUSD",1727577933806,20.0,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727577933807,26.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727577936190,20.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727577936417,20.0,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727577936711,6.325,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1727577936913,6.3252,158.1,158.06,15.8162]
["bitfinex","SOLUSD",1727577939514,6.3247,158.11,158.06,15.8162]
["bitfinex","SOLUSD",1727577939902,6.3247,158.11,158.07,7.59099086]
["bitfinex","SOLUSD",1727577940711,6.3247,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727577941214,6.3247,158.11,158.07,7.59094209]
["bitfinex","SOLUSD",1727577941394,6.3247,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727577941716,6.28828785,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727577942017,6.28828785,158.11,158.06,28.11746006]
["bitfinex","SOLUSD",1727577942018,6.3243,158.12,158.08,7.59084233]
["bitfinex","SOLUSD",1727577942197,20.0,158.14,158.08,19.89210239]
["bitfinex","SOLUSD",1727577942510,20.0,158.14,158.08,13.56630239]
["bitfinex","SOLUSD",1727577942713,20.0,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727577942898,20.0,158.12,158.1,1.26487553]
["bitfinex","SOLUSD",1727577943291,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727577944010,21.8241,158.17,158.1,1.26486788]
["bitfinex","SOLUSD",1727577944189,20.0,158.13,158.1,1.26486788]
["bitfinex","SOLUSD",1727577945421,20.0,158.15,158.1,1.26486788]
["bitfinex","SOLUSD",1727577945598,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727577947327,6.324,158.13,158.1,1.26485379]
["bitfinex","SOLUSD",1727577950211,20.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727577950421,20.0,158.16,158.1,13.5661132]
["bitfinex","SOLUSD",1727577950607,26.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727577950791,26.3228,158.16,158.12,7.58892541]
["bitfinex","SOLUSD",1727577950991,26.3228,158.16,158.12,1.26472541]
["bitfinex","SOLUSD",1727577951223,26.3228,158.16,158.11,7.5891977]
["bitfinex","SOLUSD",1727577951405,26.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727577951707,6.3221,158.18,158.14,18.62466006]
["bitfinex","SOLUSD",1727577951909,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727577952621,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727577954618,6.322,158.18,158.12,28.11146006]
["bitfinex","SOLUSD",1727577954822,20.0,158.2,158.12,12.30126006]
["bitfinex","SOLUSD",1727577955025,20.0,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1727577955239,6.3215,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1727577955396,6.3219,158.18,158.14,22.1317]
["bitfinex","SOLUSD",1727577955600,6.3215,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1727577960318,6.3211,158.2,158.14,22.1317]
["bitfinex","SOLUSD",1727577963231,20.0,158.21,158.14,22.1317]
["bitfinex","SOLUSD",1727577963403,6.3223,158.17,158.13,16.3705]
["bitfinex","SOLUSD",1727577965836,6.3227,158.16,158.1,28.3522]
["bitfinex","SOLUSD",1727577967328,6.3227,158.16,158.1,40.65346006]
["bitfinex","SOLUSD",1727577967816,6.3227,158.16,158.11,1.26469267]
["bitfinex","SOLUSD",1727577968021,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727577975517,6.3232,158.15,158.1,22.1367]
["bitfinex","SOLUSD",1727577976535,6.3232,158.15,158.1,34.43796006]
["bitfinex","SOLUSD",1727577977917,30.422164,158.2,158.11,1.26469383]
["bitfinex","SOLUSD",1727577978123,6.3227,158.17,158.11,7.58919383]
["bitfinex","SOLUSD",1727577979040,6.3227,158.17,158.12,12.30126006]
["bitfinex","SOLUSD",1727577979244,6.3227,158.17,158.13,1.26457742]
["bitfinex","SOLUSD",1727577980143,6.3217,158.19,158.14,18.62466006]
["bitfinex","SOLUSD",1727577980321,26.321,158.21,158.15,7.58728232]
["bitfinex","SOLUSD",1727577980716,20.0,158.21,158.15,7.58728232]
["bitfinex","SOLUSD",1727577980918,6.3211,158.2,158.15,7.58728232]
["bitfinex","SOLUSD",1727577981124,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727577981515,6.3211,158.2,158.14,33.70316006]
["bitfinex","SOLUSD",1727577982941,15.09822721,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727577983142,15.09822721,158.22,158.19,7.58549024]
["bitfinex","SOLUSD",1727577983528,15.09822721,158.22,158.18,12.30126006]
["bitfinex","SOLUSD",1727577984528,15.09822721,158.22,158.19,1.2640675]
["bitfinex","SOLUSD",1727577984735,15.09822721,158.22,158.2,13.5652966]
["bitfinex","SOLUSD",1727577986147,15.09822721,158.22,158.2,12.30126006]
["bitfinex","SOLUSD",1727577986521,20.0,158.24,158.2,12.30126006]
["bitfinex","SOLUSD",1727577988645,6.3186,158.27,158.22,12.30126006]
["bitfinex","SOLUSD",1727577988827,6.3186,158.27,158.23,1.26375282]
["bitfinex","SOLUSD",1727577989218,22.207,158.31,158.23,1.26375282]
["bitfinex","SOLUSD",1727577989536,15.7916,158.32,158.23,1.26375282]
["bitfinex","SOLUSD",1727577989537,6.3178,158.29,158.23,1.26375282]
["bitfinex","SOLUSD",1727577989839,20.0,158.28,158.23,1.26375282]
["bitfinex","SOLUSD",1727577990422,6.3181,158.28,158.23,1.26375282]
["bitfinex","SOLUSD",1727577990624,6.3181,158.28,158.22,18.62156006]
["bitfinex","SOLUSD",1727577991323,24.027864,158.31,158.21,22.428]
["bitfinex","SOLUSD",1727577991723,6.3191,158.25,158.2,12.30126006]
["bitfinex","SOLUSD",1727577992051,6.3195,158.24,158.19,27.60656006]
["bitfinex","SOLUSD",1727577992546,6.3195,158.24,158.19,33.92796006]
["bitfinex","SOLUSD",1727577997355,6.3195,158.24,158.2,1.26394712]
["bitfinex","SOLUSD",1727577997541,20.0,158.28,158.21,12.30126006]
["bitfinex","SOLUSD",1727577997725,6.319,158.26,158.22,1.26379991]
["bitfinex","SOLUSD",1727577998348,20.0,158.28,158.23,13.56505722]
["bitfinex","SOLUSD",1727577998858,20.0,158.32,158.23,13.56505722]
["bitfinex","SOLUSD",1727577999145,6.3179,158.28,158.23,13.56505722]
["bitfinex","SOLUSD",1727577999346,6.3179,158.28,158.23,19.88465722]
["bitfinex","SOLUSD",1727577999557,6.3179,158.28,158.24,1.26360291]
["bitfinex","SOLUSD",1727577999847,6.3179,158.28,158.23,18.62086006]
["bitfinex","SOLUSD",1727578003455,24.027864,158.31,158.2,15.8026]
["bitfinex","SOLUSD",1727578003771,6.3187,158.26,158.2,34.42486006]
["bitfinex","SOLUSD",1727578004152,6.3182,158.28,158.22,12.30126006]
["bitfinex","SOLUSD",1727578004343,6.3182,158.28,158.23,1.26366677]
["bitfinex","SOLUSD",1727578004743,6.3182,158.28,158.22,12.30126006]
["bitfinex","SOLUSD",1727578005358,6.3182,158.28,158.22,18.62116006]
["bitfinex","SOLUSD",1727578006052,20.0,158.3,158.22,18.62116006]
["bitfinex","SOLUSD",1727578006234,6.3184,158.27,158.22,18.62116006]
["bitfinex","SOLUSD",1727578009166,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727578011351,6.3187,158.26,158.22,12.30126006]
["bitfinex","SOLUSD",1727578014269,6.3187,158.26,158.23,1.26377625]
["bitfinex","SOLUSD",1727578014471,6.3187,158.26,158.22,12.30126006]
["bitfinex","SOLUSD",1727578014969,6.3187,158.26,158.23,1.26377482]
["bitfinex","SOLUSD",1727578015162,6.3183,158.27,158.22,12.30126006]
["bitfinex","SOLUSD",1727578017148,6.3183,158.27,158.23,1.26377525]
["bitfinex","SOLUSD",1727578017455,6.3183,158.27,158.22,12.30126006]
["bitfinex","SOLUSD",1727578024967,20.0,158.28,158.23,7.58357889]
["bitfinex","SOLUSD",1727578025170,26.3179,158.28,158.23,7.58357889]
["bitfinex","SOLUSD",1727578025374,26.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727578025577,26.3179,158.28,158.22,24.81376006]
["bitfinex","SOLUSD",1727578025952,6.3184,158.27,158.22,24.81376006]
["bitfinex","SOLUSD",1727578026367,6.3184,158.27,158.23,1.26372508]
["bitfinex","SOLUSD",1727578026554,6.3179,158.29,158.24,12.30126006]
["bitfinex","SOLUSD",1727578027365,6.3179,158.29,158.24,28.88726006]
["bitfinex","SOLUSD",1727578031780,6.3181,158.28,158.24,16.586]
["bitfinex","SOLUSD",1727578033980,20.0,158.29,158.24,16.586]
["bitfinex","SOLUSD",1727578034155,6.3176,158.29,158.24,16.586]
["bitfinex","SOLUSD",1727578036493,6.3181,158.28,158.24,16.586]
["bitfinex","SOLUSD",1727578036662,6.3183,158.27,158.24,16.586]
["bitfinex","SOLUSD",1727578041396,6.3179,158.28,158.24,16.586]
["bitfinex","SOLUSD",1727578041769,6.3175,158.29,158.24,35.20666006]
["bitfinex","SOLUSD",1727578042087,51.67308375,158.32,158.26,18.61986006]
["bitfinex","SOLUSD",1727578042088,6.3167,158.31,158.26,18.61986006]
["bitfinex","SOLUSD",1727578042273,37.98938375,158.32,158.28,12.30126006]
["bitfinex","SOLUSD",1727578042673,37.98938375,158.32,158.29,1.26327832]
["bitfinex","SOLUSD",1727578043371,31.67308375,158.32,158.29,1.26327832]
["bitfinex","SOLUSD",1727578043569,31.67308375,158.32,158.3,27.51606006]
["bitfinex","SOLUSD",1727578043893,31.67308375,158.32,158.3,33.83306006]
["bitfinex","SOLUSD",1727578044107,31.67308375,158.32,158.3,27.51606006]
["bitfinex","SOLUSD",1727578044579,14.80833668,158.32,158.3,27.51606006]
["bitfinex","SOLUSD",1727578044781,6.3152,158.35,158.3,27.51606006]
["bitfinex","SOLUSD",1727578045294,20.0,158.36,158.32,18.61746006]
["bitfinex","SOLUSD",1727578046586,20.0,158.36,158.32,12.30126006]
["bitfinex","SOLUSD",1727578050597,6.3151,158.35,158.31,0.12549]
["bitfinex","SOLUSD",1727578052299,20.0,158.36,158.32,12.30126006]
["bitfinex","SOLUSD",1727578052500,20.0,158.4,158.32,12.30126006]
["bitfinex","SOLUSD",1727578054397,6.3151,158.35,158.32,12.30126006]
["bitfinex","SOLUSD",1727578055798,20.0,158.4,158.32,12.30126006]
["bitfinex","SOLUSD",1727578056098,6.3155,158.34,158.3,43.30836006]
["bitfinex","SOLUSD",1727578056300,6.3159,158.33,158.3,15.2148]
["bitfinex","SOLUSD",1727578057587,20.0,158.4,158.3,15.2148]
["bitfinex","SOLUSD",1727578057773,20.0,158.4,158.27,6.4912]
["bitfinex","SOLUSD",1727578057774,20.0,158.38,158.27,6.4912]
["bitfinex","SOLUSD",1727578058093,6.3167,158.31,158.27,6.4912]
["bitfinex","SOLUSD",1727578058826,6.3163,158.33,158.27,6.4912]
["bitfinex","SOLUSD",1727578061791,6.3163,158.33,158.27,12.8093]
["bitfinex","SOLUSD",1727578062504,20.0,158.36,158.27,6.4912]
["bitfinex","SOLUSD",1727578063006,6.3163,158.32,158.27,6.4912]
["bitfinex","SOLUSD",1727578069892,6.3171,158.3,158.27,6.4912]
["bitfinex","SOLUSD",1727578070091,6.3171,158.3,158.26,15.9985]
["bitfinex","SOLUSD",1727578073090,6.3167,158.31,158.26,15.9985]
["bitfinex","SOLUSD",1727578073736,6.318,158.28,158.23,28.0333]
["bitfinex","SOLUSD",1727578077120,15.7898,158.33,158.23,21.7135]
["bitfinex","SOLUSD",1727578077415,6.3188,158.26,158.23,15.1207]
["bitfinex","SOLUSD",1727578079315,6.3183,158.27,158.23,15.1207]
["bitfinex","SOLUSD",1727578079817,6.3179,158.28,158.23,15.1207]
["bitfinex","SOLUSD",1727578082202,6.3183,158.27,158.23,15.1207]
["bitfinex","SOLUSD",1727578084527,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727578084699,6.0727,158.35,158.24,12.30126006]
["bitfinex","SOLUSD",1727578084904,6.3175,158.29,158.24,12.30126006]
["bitfinex","SOLUSD",1727578085104,6.317,158.31,158.25,1.2635405]
["bitfinex","SOLUSD",1727578085307,6.317,158.31,158.25,6.319]
["bitfinex","SOLUSD",1727578086220,6.3175,158.29,158.23,31.04499]
["bitfinex","SOLUSD",1727578086595,43.902374,158.34,158.23,31.04499]
["bitfinex","SOLUSD",1727578086596,43.902374,158.34,158.23,30.9195]
["bitfinex","SOLUSD",1727578086809,6.3183,158.27,158.23,30.9195]
["bitfinex","SOLUSD",1727578092930,43.902374,158.32,158.23,30.9195]
["bitfinex","SOLUSD",1727578093130,6.3179,158.28,158.23,30.9195]
["bitfinex","SOLUSD",1727578093541,6.3179,158.28,158.23,37.2393]
["bitfinex","SOLUSD",1727578095426,6.3179,158.28,158.23,30.9195]
["bitfinex","SOLUSD",1727578100522,6.3179,158.28,158.24,1.26368934]
["bitfinex","SOLUSD",1727578102928,15.91619,158.33,158.24,1.26368934]
["bitfinex","SOLUSD",1727578102929,20.0,158.32,158.24,1.26368934]
["bitfinex","SOLUSD",1727578103136,15.7907,158.33,158.24,1.26368934]
["bitfinex","SOLUSD",1727578103137,6.3175,158.29,158.24,7.58308934]
["bitfinex","SOLUSD",1727578103923,6.0727,158.35,158.25,6.319]
["bitfinex","SOLUSD",1727578104129,6.3171,158.3,158.26,1.26348992]
["bitfinex","SOLUSD",1727578104326,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727578105139,6.3171,158.3,158.26,1.26349027]
["bitfinex","SOLUSD",1727578105639,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727578109630,6.3168,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727578112344,6.3171,158.3,158.25,23.776884]
["bitfinex","SOLUSD",1727578112647,6.3171,158.3,158.25,30.095684]
["bitfinex","SOLUSD",1727578112832,20.0,158.34,158.25,30.095684]
["bitfinex","SOLUSD",1727578113032,6.3167,158.31,158.25,30.095684]
["bitfinex","SOLUSD",1727578113345,6.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1727578116543,20.0,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1727578116846,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727578121453,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727578122857,6.3167,158.31,158.25,58.19364406]
["bitfinex","SOLUSD",1727578123240,6.3167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727578123438,6.3171,158.3,158.25,45.892784]
["bitfinex","SOLUSD",1727578123927,24.027864,158.36,158.25,15.7968]
["bitfinex","SOLUSD",1727578123928,20.0,158.35,158.25,15.7968]
["bitfinex","SOLUSD",1727578124127,6.3178,158.29,158.24,6.278]
["bitfinex","SOLUSD",1727578129025,43.902374,158.31,158.21,31.2994]
["bitfinex","SOLUSD",1727578129233,6.3187,158.26,158.21,31.2994]
["bitfinex","SOLUSD",1727578129553,6.3187,158.26,158.21,37.62]
["bitfinex","SOLUSD",1727578141157,6.3179,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1727578141367,6.3179,158.28,158.22,7.58369871]
["bitfinex","SOLUSD",1727578146065,6.3179,158.28,158.22,1.26379871]
["bitfinex","SOLUSD",1727578146371,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727578146870,6.3187,158.26,158.21,37.62]
["bitfinex","SOLUSD",1727578147060,6.3183,158.27,158.21,37.62]
["bitfinex","SOLUSD",1727578147362,20.0,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1727578147565,6.3179,158.29,158.23,7.58347353]
["bitfinex","SOLUSD",1727578148251,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727578151981,15.7909,158.32,158.25,12.30126006]
["bitfinex","SOLUSD",1727578151982,20.0,158.32,158.25,12.30126006]
["bitfinex","SOLUSD",1727578152153,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727578153461,20.0,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1727578157878,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727578162459,6.3163,158.32,158.27,18.61956006]
["bitfinex","SOLUSD",1727578168079,6.3155,158.35,158.29,18.61866006]
["bitfinex","SOLUSD",1727578168285,15.0737,158.38,158.3,1.26319316]
["bitfinex","SOLUSD",1727578168589,6.3151,158.35,158.3,7.58009316]
["bitfinex","SOLUSD",1727578170869,20.0,158.38,158.31,12.30126006]
["bitfinex","SOLUSD",1727578171077,20.0,158.36,158.32,1.26304633]
["bitfinex","SOLUSD",1727578172277,20.0,158.36,158.31,35.01756006]
["bitfinex","SOLUSD",1727578172789,6.3147,158.36,158.31,35.01756006]
["bitfinex","SOLUSD",1727578178296,26.3139,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1727578178599,6.3139,158.38,158.33,13.56417359]
["bitfinex","SOLUSD",1727578178910,6.3135,158.39,158.33,19.87967359]
["bitfinex","SOLUSD",1727578179094,6.3135,158.39,158.35,12.30126006]
["bitfinex","SOLUSD",1727578179473,6.3135,158.39,158.34,12.30126006]
["bitfinex","SOLUSD",1727578180580,6.3145,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1727578180994,6.3145,158.37,158.33,17.05265392]
["bitfinex","SOLUSD",1727578181196,15.7808,158.43,158.34,1.2629354]
["bitfinex","SOLUSD",1727578181374,6.314,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1727578185280,6.314,158.38,158.33,15.7897]
["bitfinex","SOLUSD",1727578185480,6.3143,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1727578185679,6.3143,158.37,158.32,18.61736006]
["bitfinex","SOLUSD",1727578186991,98.7,158.44,158.31,16.3996]
["bitfinex","SOLUSD",1727578186992,6.3151,158.35,158.31,16.3996]
["bitfinex","SOLUSD",1727578187475,6.3151,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1727578187995,6.3151,158.35,158.3,34.41056006]
["bitfinex","SOLUSD",1727578188191,6.3148,158.36,158.3,34.41056006]
["bitfinex","SOLUSD",1727578189197,6.3143,158.37,158.31,7.57970297]
["bitfinex","SOLUSD",1727578191487,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1727578193101,6.315,158.36,158.3,22.1097]
["bitfinex","SOLUSD",1727578200001,46.180364,158.41,158.31,13.56436548]
["bitfinex","SOLUSD",1727578200002,6.3143,158.37,158.31,13.56436548]
["bitfinex","SOLUSD",1727578200605,15.7848,158.38,158.28,15.8946]
["bitfinex","SOLUSD",1727578200808,0.25098,158.36,158.28,15.8946]
["bitfinex","SOLUSD",1727578201106,6.3168,158.31,158.26,22.1143]
["bitfinex","SOLUSD",1727578201301,20.0,158.32,158.26,22.1143]
["bitfinex","SOLUSD",1727578201487,20.0,158.33,158.28,18.61906006]
["bitfinex","SOLUSD",1727578201883,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727578202911,6.3159,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727578203207,15.1719,158.37,158.29,22.1104]
["bitfinex","SOLUSD",1727578203503,20.0,158.34,158.29,22.1104]
["bitfinex","SOLUSD",1727578204692,20.0,158.36,158.3,19.88148557]
["bitfinex","SOLUSD",1727578205010,20.0,158.36,158.3,18.61826006]
["bitfinex","SOLUSD",1727578205409,44.027864,158.4,158.3,18.61826006]
["bitfinex","SOLUSD",1727578206412,6.3151,158.35,158.3,18.61826006]
["bitfinex","SOLUSD",1727578208121,44.027864,158.4,158.3,18.61826006]
["bitfinex","SOLUSD",1727578208301,43.902374,158.4,158.31,7.57982556]
["bitfinex","SOLUSD",1727578208614,43.902374,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1727578208615,20.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727578208815,20.0,158.37,158.33,1.26302794]
["bitfinex","SOLUSD",1727578210214,20.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727578210215,26.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727578210410,26.3143,158.37,158.33,1.26302912]
["bitfinex","SOLUSD",1727578211493,26.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727578212210,26.3143,158.37,158.33,1.26303031]
["bitfinex","SOLUSD",1727578212743,6.3149,158.36,158.29,43.46576006]
["bitfinex","SOLUSD",1727578213017,20.0,158.37,158.31,18.61756006]
["bitfinex","SOLUSD",1727578213190,20.0,158.37,158.32,1.26303032]
["bitfinex","SOLUSD",1727578213513,6.3143,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727578213815,6.3143,158.38,158.34,1.26296295]
["bitfinex","SOLUSD",1727578214496,20.0,158.38,158.34,1.26296295]
["bitfinex","SOLUSD",1727578214707,20.0,158.41,158.34,1.26296295]
["bitfinex","SOLUSD",1727578214897,20.0,158.39,158.34,15.3892]
["bitfinex","SOLUSD",1727578217314,6.3135,158.39,158.34,21.7044]
["bitfinex","SOLUSD",1727578217513,6.3135,158.39,158.34,15.3892]
["bitfinex","SOLUSD",1727578220216,20.0,158.41,158.35,1.26288947]
["bitfinex","SOLUSD",1727578220405,6.3131,158.4,158.34,21.7045]
["bitfinex","SOLUSD",1727578221110,6.3131,158.4,158.35,1.2628045]
["bitfinex","SOLUSD",1727578221420,6.3131,158.4,158.34,21.7045]
["bitfinex","SOLUSD",1727578224615,6.3131,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727578225005,6.3131,158.4,158.35,18.61616006]
["bitfinex","SOLUSD",1727578225519,6.3131,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727578225704,6.3131,158.4,158.34,21.7046]
["bitfinex","SOLUSD",1727578226103,20.0,158.44,158.34,21.7046]
["bitfinex","SOLUSD",1727578226319,6.3138,158.39,158.34,15.3892]
["bitfinex","SOLUSD",1727578227607,6.3138,158.39,158.34,21.7047]
["bitfinex","SOLUSD",1727578237217,20.0,158.44,158.35,19.87913581]
["bitfinex","SOLUSD",1727578238138,20.0,158.44,158.35,18.61626006]
["bitfinex","SOLUSD",1727578238300,0.12549,158.43,158.34,15.3892]
["bitfinex","SOLUSD",1727578238630,6.3151,158.35,158.3,15.9781]
["bitfinex","SOLUSD",1727578238972,0.25098,158.41,158.3,15.9781]
["bitfinex","SOLUSD",1727578238973,6.316,158.33,158.3,15.9781]
["bitfinex","SOLUSD",1727578239922,6.3155,158.34,158.3,15.9781]
["bitfinex","SOLUSD",1727578240831,44.027864,158.39,158.3,15.9781]
["bitfinex","SOLUSD",1727578241005,6.3159,158.33,158.3,15.9781]
["bitfinex","SOLUSD",1727578241829,6.3163,158.32,158.26,22.2968]
["bitfinex","SOLUSD",1727578242115,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727578245242,20.0,158.39,158.31,12.30126006]
["bitfinex","SOLUSD",1727578245436,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727578245739,6.3143,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1727578245932,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727578248041,6.3134,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1727578248336,6.3124,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1727578249422,20.0,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727578250849,20.0,158.41,158.36,18.61556006]
["bitfinex","SOLUSD",1727578253544,15.7756,158.48,158.38,12.30126006]
["bitfinex","SOLUSD",1727578253545,20.0,158.47,158.38,12.30126006]
["bitfinex","SOLUSD",1727578253719,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727578254060,6.3115,158.44,158.38,18.61476006]
["bitfinex","SOLUSD",1727578255937,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727578256135,20.0,158.45,158.41,1.26241704]
["bitfinex","SOLUSD",1727578256334,20.0,158.45,158.42,12.30126006]
["bitfinex","SOLUSD",1727578257549,20.0,158.5,158.42,12.30126006]
["bitfinex","SOLUSD",1727578257932,20.0,158.46,158.42,12.30126006]
["bitfinex","SOLUSD",1727578259535,20.0,158.45,158.42,12.30126006]
["bitfinex","SOLUSD",1727578259736,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727578260335,20.0,158.45,158.4,28.08376006]
["bitfinex","SOLUSD",1727578260542,6.3111,158.45,158.4,28.08376006]
["bitfinex","SOLUSD",1727578260733,6.3111,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1727578261447,6.3111,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1727578261751,6.3111,158.45,158.4,34.39676006]
["bitfinex","SOLUSD",1727578261956,6.3115,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1727578262258,6.3119,158.43,158.38,18.61476006]
["bitfinex","SOLUSD",1727578262457,24.027864,158.49,158.38,18.61476006]
["bitfinex","SOLUSD",1727578262458,6.3115,158.45,158.38,18.61476006]
["bitfinex","SOLUSD",1727578262754,24.027864,158.49,158.38,18.61476006]
["bitfinex","SOLUSD",1727578262932,6.3117,158.44,158.38,18.61476006]
["bitfinex","SOLUSD",1727578267763,41.6307,158.48,158.38,12.30126006]
["bitfinex","SOLUSD",1727578267939,6.3123,158.42,158.38,12.30126006]
["bitfinex","SOLUSD",1727578268755,6.3119,158.43,158.38,12.30126006]
["bitfinex","SOLUSD",1727578269261,6.3119,158.43,158.38,18.61506006]
["bitfinex","SOLUSD",1727578270468,6.3123,158.42,158.38,12.30126006]
["bitfinex","SOLUSD",1727578270839,6.3127,158.41,158.37,22.0714]
["bitfinex","SOLUSD",1727578271452,6.3127,158.41,158.37,15.7936]
["bitfinex","SOLUSD",1727578271651,6.3135,158.39,158.35,12.30126006]
["bitfinex","SOLUSD",1727578273944,15.7791,158.44,158.33,49.77896006]
["bitfinex","SOLUSD",1727578274140,6.3139,158.38,158.33,56.09486006]
["bitfinex","SOLUSD",1727578275685,6.3139,158.38,158.34,1.26289998]
["bitfinex","SOLUSD",1727578275840,6.3135,158.39,158.34,1.26289998]
["bitfinex","SOLUSD",1727578276663,6.3135,158.39,158.33,56.09486006]
["bitfinex","SOLUSD",1727578279250,6.3135,158.39,158.34,1.26290471]
["bitfinex","SOLUSD",1727578279964,6.3135,158.39,158.33,43.7936]
["bitfinex","SOLUSD",1727578280178,6.3154,158.35,158.33,15.6824]
["bitfinex","SOLUSD",1727578280466,6.3158,158.34,158.29,37.3125]
["bitfinex","SOLUSD",1727578280666,6.3158,158.34,158.29,31.0699]
["bitfinex","SOLUSD",1727578280971,6.316,158.33,158.29,15.2771]
["bitfinex","SOLUSD",1727578285652,15.2181,158.38,158.25,22.0394]
["bitfinex","SOLUSD",1727578285653,20.0,158.32,158.25,37.8459]
["bitfinex","SOLUSD",1727578285856,20.0,158.32,158.25,50.14716006]
["bitfinex","SOLUSD",1727578286054,20.0,158.32,158.25,37.8459]
["bitfinex","SOLUSD",1727578286259,6.3167,158.31,158.25,56.46616006]
["bitfinex","SOLUSD",1727578290452,20.0,158.36,158.26,1.26355798]
["bitfinex","SOLUSD",1727578290653,20.0,158.32,158.26,7.58215798]
["bitfinex","SOLUSD",1727578290873,20.0,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727578291073,20.0,158.32,158.29,12.30126006]
["bitfinex","SOLUSD",1727578291465,20.0,158.33,158.29,12.30126006]
["bitfinex","SOLUSD",1727578291666,6.3155,158.34,158.29,12.30126006]
["bitfinex","SOLUSD",1727578292689,6.3155,158.34,158.29,13.56457075]
["bitfinex","SOLUSD",1727578293070,20.0,158.33,158.29,13.56457075]
["bitfinex","SOLUSD",1727578293675,20.0,158.33,158.29,12.30126006]
["bitfinex","SOLUSD",1727578293877,20.0,158.33,158.29,13.56460175]
["bitfinex","SOLUSD",1727578294384,20.0,158.33,158.29,13.56459639]
["bitfinex","SOLUSD",1727578294756,20.0,158.33,158.29,12.30126006]
["bitfinex","SOLUSD",1727578295360,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578295986,20.0,158.33,158.29,1.263342]
["bitfinex","SOLUSD",1727578296185,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578299667,20.0,158.33,158.28,7.58114634]
["bitfinex","SOLUSD",1727578300364,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578301286,20.0,158.33,158.29,1.26334458]
["bitfinex","SOLUSD",1727578301588,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578303678,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578304289,6.316,158.33,158.27,12.30126006]
["bitfinex","SOLUSD",1727578304667,6.3167,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727578308491,6.3167,158.31,158.27,1.26349901]
["bitfinex","SOLUSD",1727578312992,6.3167,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727578321092,6.3167,158.31,158.27,1.2634967]
["bitfinex","SOLUSD",1727578322483,20.0,158.36,158.25,50.14716006]
["bitfinex","SOLUSD",1727578322484,20.0,158.34,158.25,31.6033]
["bitfinex","SOLUSD",1727578322688,6.3175,158.29,158.25,15.8065]
["bitfinex","SOLUSD",1727578322888,6.3175,158.29,158.23,18.62106006]
["bitfinex","SOLUSD",1727578326592,20.0,158.32,158.25,18.61996006]
["bitfinex","SOLUSD",1727578326780,20.0,158.32,158.26,1.26358512]
["bitfinex","SOLUSD",1727578327286,20.0,158.3,158.26,1.26358512]
["bitfinex","SOLUSD",1727578327480,20.0,158.32,158.25,18.61996006]
["bitfinex","SOLUSD",1727578327887,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727578331001,26.3166,158.32,158.25,13.56487494]
["bitfinex","SOLUSD",1727578331307,6.3166,158.32,158.27,18.61946006]
["bitfinex","SOLUSD",1727578333117,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727578336519,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727578337308,6.3171,158.3,158.25,18.62016006]
["bitfinex","SOLUSD",1727578341014,20.25098,158.35,158.24,15.7978]
["bitfinex","SOLUSD",1727578341322,6.3175,158.29,158.24,22.1173]
["bitfinex","SOLUSD",1727578343104,6.3175,158.29,158.24,15.7978]
["bitfinex","SOLUSD",1727578344820,6.3179,158.28,158.24,15.7978]
["bitfinex","SOLUSD",1727578346594,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727578348301,6.3179,158.28,158.23,18.62106006]
["bitfinex","SOLUSD",1727578348502,6.3175,158.29,158.24,1.26378413]
["bitfinex","SOLUSD",1727578348709,20.0,158.28,158.24,7.58328413]
["bitfinex","SOLUSD",1727578349112,20.0,158.28,158.24,1.26378413]
["bitfinex","SOLUSD",1727578349421,20.0,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727578351902,20.0,158.29,158.24,1.26378413]
["bitfinex","SOLUSD",1727578352225,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578353017,20.0,158.29,158.24,7.58308428]
["bitfinex","SOLUSD",1727578354428,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578354916,20.0,158.29,158.25,1.2636831]
["bitfinex","SOLUSD",1727578356120,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578368730,20.0,158.29,158.24,7.58308302]
["bitfinex","SOLUSD",1727578370034,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578374745,20.0,158.29,158.24,7.58308414]
["bitfinex","SOLUSD",1727578375039,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578380951,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727578384145,26.317,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1727578384332,38.48182921,158.35,158.27,6.3183]
["bitfinex","SOLUSD",1727578384333,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727578384532,20.0,158.31,158.28,1.2634527]
["bitfinex","SOLUSD",1727578384849,6.3159,158.33,158.28,1.2634527]
["bitfinex","SOLUSD",1727578388439,6.3159,158.33,158.28,7.5812527]
["bitfinex","SOLUSD",1727578388639,20.0,158.33,158.29,18.61876006]
["bitfinex","SOLUSD",1727578388838,20.0,158.33,158.3,1.26324375]
["bitfinex","SOLUSD",1727578389445,20.0,158.35,158.3,1.26324375]
["bitfinex","SOLUSD",1727578389833,20.0,158.35,158.3,7.58034375]
["bitfinex","SOLUSD",1727578391146,14.57945521,158.39,158.31,34.94656006]
["bitfinex","SOLUSD",1727578391350,26.3143,158.38,158.33,12.30126006]
["bitfinex","SOLUSD",1727578392349,6.3143,158.37,158.33,12.30126006]
["bitfinex","SOLUSD",1727578392651,20.0,158.36,158.33,12.30126006]
["bitfinex","SOLUSD",1727578393041,20.0,158.37,158.33,12.30126006]
["bitfinex","SOLUSD",1727578393835,20.0,158.37,158.3,22.1353]
["bitfinex","SOLUSD",1727578393836,20.0,158.38,158.3,15.7918]
["bitfinex","SOLUSD",1727578394051,0.12549,158.37,158.27,28.62996006]
["bitfinex","SOLUSD",1727578394554,20.0,158.36,158.27,28.62996006]
["bitfinex","SOLUSD",1727578395455,6.3163,158.33,158.27,34.94786006]
["bitfinex","SOLUSD",1727578396354,0.12549,158.35,158.27,28.62996006]
["bitfinex","SOLUSD",1727578396578,6.3171,158.31,158.27,16.3287]
["bitfinex","SOLUSD",1727578397967,6.3171,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1727578399064,6.3171,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1727578400767,20.0,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1727578401949,6.3167,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1727578402147,6.3167,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1727578406657,6.3172,158.3,158.25,18.62016006]
["bitfinex","SOLUSD",1727578406855,6.3172,158.3,158.25,12.30126006]
["bitfinex","SOLUSD",1727578407541,20.0,158.29,158.25,12.30126006]
["bitfinex","SOLUSD",1727578409964,26.3175,158.29,158.23,32.1284]
["bitfinex","SOLUSD",1727578410145,6.318,158.28,158.23,38.4482]
["bitfinex","SOLUSD",1727578412845,43.902374,158.32,158.23,16.3287]
["bitfinex","SOLUSD",1727578413044,6.3183,158.27,158.23,16.3287]
["bitfinex","SOLUSD",1727578413943,20.0,158.27,158.23,16.3287]
["bitfinex","SOLUSD",1727578419677,20.0,158.27,158.23,22.6486]
["bitfinex","SOLUSD",1727578420272,20.0,158.27,158.23,16.3287]
["bitfinex","SOLUSD",1727578425371,20.0,158.27,158.23,17.59258463]
["bitfinex","SOLUSD",1727578425545,20.0,158.28,158.24,18.62066006]
["bitfinex","SOLUSD",1727578426463,20.0,158.29,158.25,1.26369753]
["bitfinex","SOLUSD",1727578426772,20.0,158.29,158.24,19.88435253]
["bitfinex","SOLUSD",1727578427180,20.0,158.29,158.24,18.62066006]
["bitfinex","SOLUSD",1727578427475,20.0,158.29,158.24,19.88436846]
["bitfinex","SOLUSD",1727578427674,20.0,158.29,158.24,18.62066006]
["bitfinex","SOLUSD",1727578428258,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1727578428468,20.0,158.3,158.25,1.26359816]
["bitfinex","SOLUSD",1727578429075,20.0,158.3,158.24,28.09986006]
["bitfinex","SOLUSD",1727578429457,20.0,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727578437375,20.0,158.3,158.24,28.09986006]
["bitfinex","SOLUSD",1727578437558,6.5513,158.34,158.24,28.09986006]
["bitfinex","SOLUSD",1727578437559,6.3175,158.29,158.24,34.41926006]
["bitfinex","SOLUSD",1727578438756,6.3175,158.29,158.24,35.68297455]
["bitfinex","SOLUSD",1727578440754,6.3175,158.29,158.24,34.41926006]
["bitfinex","SOLUSD",1727578441973,20.0,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727578442502,20.0,158.3,158.26,18.61986006]
["bitfinex","SOLUSD",1727578446874,15.8596,158.36,158.27,7.58148626]
["bitfinex","SOLUSD",1727578446875,26.3159,158.33,158.27,7.58148626]
["bitfinex","SOLUSD",1727578447777,26.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727578450072,20.0,158.35,158.28,29.18355496]
["bitfinex","SOLUSD",1727578450396,6.3145,158.37,158.32,12.30126006]
["bitfinex","SOLUSD",1727578450687,6.3145,158.37,158.32,13.56439627]
["bitfinex","SOLUSD",1727578451060,6.314,158.38,158.32,18.61736006]
["bitfinex","SOLUSD",1727578451459,20.0,158.37,158.32,18.61736006]
["bitfinex","SOLUSD",1727578451675,26.3144,158.37,158.32,12.30126006]
["bitfinex","SOLUSD",1727578451875,26.3144,158.37,158.31,23.776884]
["bitfinex","SOLUSD",1727578452166,26.3144,158.37,158.32,30.0]
["bitfinex","SOLUSD",1727578452167,20.0,158.35,158.32,30.0]
["bitfinex","SOLUSD",1727578456176,6.3151,158.35,158.32,30.0]
["bitfinex","SOLUSD",1727578469804,6.3151,158.35,158.3,12.30126006]
["bitfinex","SOLUSD",1727578472503,6.3163,158.32,158.28,15.6189]
["bitfinex","SOLUSD",1727578472707,6.3155,158.34,158.31,30.0]
["bitfinex","SOLUSD",1727578472997,20.12549,158.37,158.31,30.0]
["bitfinex","SOLUSD",1727578473218,6.3151,158.35,158.31,30.0]
["bitfinex","SOLUSD",1727578481909,6.3163,158.32,158.31,30.0]
["bitfinex","SOLUSD",1727578482088,20.0,158.31,158.28,15.6189]
["bitfinex","SOLUSD",1727578482293,20.0,158.31,158.29,30.0]
["bitfinex","SOLUSD",1727578482989,20.0,158.31,158.28,15.6189]
["bitfinex","SOLUSD",1727578484213,26.3167,158.31,158.26,18.55566006]
["bitfinex","SOLUSD",1727578487419,26.3167,158.31,158.26,12.30126006]
["bitfinex","SOLUSD",1727578488009,6.3172,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1727578488212,6.3172,158.3,158.26,30.0]
["bitfinex","SOLUSD",1727578488514,6.3175,158.29,158.26,30.0]
["bitfinex","SOLUSD",1727578490016,6.3175,158.29,158.24,27.43466006]
["bitfinex","SOLUSD",1727578491026,6.3187,158.26,158.2,21.4544]
["bitfinex","SOLUSD",1727578491197,6.3187,158.26,158.21,42.30126006]
["bitfinex","SOLUSD",1727578491512,6.3187,158.26,158.21,12.30126006]
["bitfinex","SOLUSD",1727578494725,6.3187,158.26,158.21,18.62186006]
["bitfinex","SOLUSD",1727578495618,6.3183,158.28,158.21,18.62186006]
["bitfinex","SOLUSD",1727578495822,20.0,158.27,158.21,18.62186006]
["bitfinex","SOLUSD",1727578496000,20.0,158.27,158.22,1.26391061]
["bitfinex","SOLUSD",1727578496201,26.3183,158.27,158.22,1.26391061]
["bitfinex","SOLUSD",1727578498424,26.3183,158.27,158.21,18.62186006]
["bitfinex","SOLUSD",1727578499727,26.3183,158.27,158.22,1.26390964]
["bitfinex","SOLUSD",1727578500605,20.0,158.27,158.22,1.26390964]
["bitfinex","SOLUSD",1727578500812,20.0,158.27,158.23,12.30126006]
["bitfinex","SOLUSD",1727578501125,20.0,158.27,158.23,18.62106006]
["bitfinex","SOLUSD",1727578501325,20.0,158.27,158.22,1.26390964]
["bitfinex","SOLUSD",1727578501326,20.0,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1727578501647,20.0,158.27,158.22,19.88518649]
["bitfinex","SOLUSD",1727578502332,20.0,158.27,158.22,18.62136006]
["bitfinex","SOLUSD",1727578502530,20.0,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727578502733,20.0,158.27,158.22,18.62136006]
["bitfinex","SOLUSD",1727578503930,20.0,158.27,158.23,1.2638222]
["bitfinex","SOLUSD",1727578505332,6.3183,158.27,158.22,12.30126006]
["bitfinex","SOLUSD",1727578505516,6.3183,158.27,158.21,30.097484]
["bitfinex","SOLUSD",1727578505726,6.3188,158.26,158.22,30.0]
["bitfinex","SOLUSD",1727578506533,6.3188,158.26,158.21,42.39874406]
["bitfinex","SOLUSD",1727578508033,26.3182,158.28,158.22,37.58392084]
["bitfinex","SOLUSD",1727578508214,20.0,158.28,158.22,36.3201]
["bitfinex","SOLUSD",1727578508422,6.3184,158.27,158.22,36.3201]
["bitfinex","SOLUSD",1727578509713,6.3184,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727578511738,6.3184,158.27,158.21,42.39874406]
["bitfinex","SOLUSD",1727578512919,6.3184,158.27,158.22,30.0]
["bitfinex","SOLUSD",1727578514726,6.3184,158.27,158.21,42.39874406]
["bitfinex","SOLUSD",1727578514926,6.3184,158.27,158.22,1.26386505]
["bitfinex","SOLUSD",1727578515936,6.3184,158.27,158.21,42.39874406]
["bitfinex","SOLUSD",1727578518237,6.3184,158.27,158.22,1.26383943]
["bitfinex","SOLUSD",1727578519225,6.3184,158.27,158.22,7.58403943]
["bitfinex","SOLUSD",1727578522045,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727578523156,6.3184,158.27,158.23,1.26383847]
["bitfinex","SOLUSD",1727578523943,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727578525848,20.0,158.28,158.21,12.30126006]
["bitfinex","SOLUSD",1727578527438,6.3191,158.25,158.21,12.30126006]
["bitfinex","SOLUSD",1727578527829,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727578528039,6.3199,158.23,158.19,30.0]
["bitfinex","SOLUSD",1727578528443,6.3199,158.23,158.17,18.62346006]
["bitfinex","SOLUSD",1727578528932,6.3199,158.23,158.18,30.0]
["bitfinex","SOLUSD",1727578530750,6.3208,158.21,158.18,30.0]
["bitfinex","SOLUSD",1727578532022,6.3208,158.21,158.16,34.42956006]
["bitfinex","SOLUSD",1727578532228,6.3208,158.21,158.17,30.0]
["bitfinex","SOLUSD",1727578532429,20.0,158.2,158.17,30.0]
["bitfinex","SOLUSD",1727578532744,6.3218,158.19,158.17,30.0]
["bitfinex","SOLUSD",1727578532936,6.3219,158.18,158.17,30.0]
["bitfinex","SOLUSD",1727578533132,6.3219,158.18,158.13,18.62506006]
["bitfinex","SOLUSD",1727578533133,6.3219,158.18,158.14,30.0]
["bitfinex","SOLUSD",1727578533848,6.3219,158.18,158.08,16.0544]
["bitfinex","SOLUSD",1727578533849,26.1765,158.2,158.08,31.8683]
["bitfinex","SOLUSD",1727578534151,26.1765,158.2,158.1,12.30126006]
["bitfinex","SOLUSD",1727578534525,26.1765,158.2,158.1,18.62626006]
["bitfinex","SOLUSD",1727578535235,0.25098,158.19,158.08,15.8139]
["bitfinex","SOLUSD",1727578535438,15.1823,158.18,158.08,15.8139]
["bitfinex","SOLUSD",1727578535650,20.0,158.17,158.08,28.11516006]
["bitfinex","SOLUSD",1727578536247,20.0,158.17,158.1,30.0]
["bitfinex","SOLUSD",1727578536565,20.0,158.14,158.08,34.44096006]
["bitfinex","SOLUSD",1727578536851,20.0,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727578541456,6.3225,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727578541662,20.0,158.16,158.12,1.26472782]
["bitfinex","SOLUSD",1727578543657,20.0,158.17,158.12,1.26472782]
["bitfinex","SOLUSD",1727578543951,20.0,158.15,158.12,1.26472782]
["bitfinex","SOLUSD",1727578546139,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727578546349,20.0,158.15,158.1,12.30126006]
["bitfinex","SOLUSD",1727578546557,6.3232,158.15,158.1,12.30126006]
["bitfinex","SOLUSD",1727578547057,6.3232,158.15,158.09,30.101984]
["bitfinex","SOLUSD",1727578550934,6.3235,158.14,158.09,30.101984]
["bitfinex","SOLUSD",1727578551336,6.324,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1727578551867,6.3244,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727578553950,6.3244,158.12,158.06,12.30126006]
["bitfinex","SOLUSD",1727578554143,6.3244,158.12,158.06,18.62786006]
["bitfinex","SOLUSD",1727578555462,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727578555663,6.3252,158.1,158.05,22.1448]
["bitfinex","SOLUSD",1727578559760,6.3252,158.1,158.05,34.44606006]
["bitfinex","SOLUSD",1727578561750,20.0,158.1,158.06,7.59190026]
["bitfinex","SOLUSD",1727578561943,20.0,158.12,158.09,12.30126006]
["bitfinex","SOLUSD",1727578562851,15.2672,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578563067,20.0,158.16,158.1,7.5899995]
["bitfinex","SOLUSD",1727578563271,6.3227,158.16,158.11,18.62586006]
["bitfinex","SOLUSD",1727578563440,6.3227,158.16,158.11,12.30126006]
["bitfinex","SOLUSD",1727578564548,20.0,158.15,158.11,12.30126006]
["bitfinex","SOLUSD",1727578564966,20.0,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727578564967,20.0,158.16,158.09,12.30126006]
["bitfinex","SOLUSD",1727578565175,6.3235,158.14,158.09,18.62666006]
["bitfinex","SOLUSD",1727578565342,6.3235,158.14,158.09,19.89156194]
["bitfinex","SOLUSD",1727578566251,26.323,158.16,158.09,19.89156194]
["bitfinex","SOLUSD",1727578566451,26.323,158.16,158.09,18.62666006]
["bitfinex","SOLUSD",1727578566647,20.0,158.16,158.09,18.62666006]
["bitfinex","SOLUSD",1727578566948,6.3231,158.15,158.1,1.26481365]
["bitfinex","SOLUSD",1727578567144,20.0,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727578567357,6.3247,158.11,158.06,30.103484]
["bitfinex","SOLUSD",1727578567570,6.3243,158.12,158.06,18.62786006]
["bitfinex","SOLUSD",1727578568183,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727578568349,6.3243,158.12,158.07,30.0]
["bitfinex","SOLUSD",1727578568977,6.3243,158.12,158.07,36.3262]
["bitfinex","SOLUSD",1727578569880,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727578573365,6.3243,158.12,158.06,18.62786006]
["bitfinex","SOLUSD",1727578573865,6.3248,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578578971,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727578579171,6.3248,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578589491,6.3251,158.1,158.05,36.07814406]
["bitfinex","SOLUSD",1727578589693,6.3251,158.1,158.05,42.40504406]
["bitfinex","SOLUSD",1727578589998,6.3247,158.11,158.05,42.40504406]
["bitfinex","SOLUSD",1727578590369,6.3255,158.09,158.04,23.776884]
["bitfinex","SOLUSD",1727578590590,6.3255,158.09,158.04,30.104284]
["bitfinex","SOLUSD",1727578599106,21.3413,158.14,158.05,12.30126006]
["bitfinex","SOLUSD",1727578599285,6.3239,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578599774,21.3413,158.14,158.07,18.62746006]
["bitfinex","SOLUSD",1727578599977,6.3243,158.12,158.07,18.62746006]
["bitfinex","SOLUSD",1727578600873,20.0,158.11,158.07,18.62746006]
["bitfinex","SOLUSD",1727578622916,20.0,158.11,158.07,12.30126006]
["bitfinex","SOLUSD",1727578623126,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727578623327,6.3255,158.09,158.05,28.11886006]
["bitfinex","SOLUSD",1727578624116,6.3255,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727578624317,6.3255,158.09,158.03,12.30126006]
["bitfinex","SOLUSD",1727578624318,20.0,158.13,158.05,30.0]
["bitfinex","SOLUSD",1727578624525,6.3259,158.08,158.05,30.0]
["bitfinex","SOLUSD",1727578625711,6.3259,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1727578632023,6.3259,158.08,158.03,18.62906006]
["bitfinex","SOLUSD",1727578633138,6.3259,158.08,158.04,30.0]
["bitfinex","SOLUSD",1727578634521,6.3259,158.08,158.03,18.62906006]
["bitfinex","SOLUSD",1727578634726,6.3259,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1727578638228,20.0,158.13,158.05,13.56649801]
["bitfinex","SOLUSD",1727578638415,20.0,158.09,158.05,13.56649801]
["bitfinex","SOLUSD",1727578638836,20.0,158.09,158.07,12.30126006]
["bitfinex","SOLUSD",1727578639040,20.0,158.09,158.07,13.56634763]
["bitfinex","SOLUSD",1727578639536,20.0,158.1,158.07,13.56634763]
["bitfinex","SOLUSD",1727578639916,20.0,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727578640942,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727578643546,6.3251,158.1,158.08,1.26511835]
["bitfinex","SOLUSD",1727578644049,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727578644347,6.3251,158.1,158.07,13.56631202]
["bitfinex","SOLUSD",1727578645246,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727578646426,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727578646637,6.3251,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727578648949,6.3263,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1727578649265,6.3263,158.07,158.02,28.12186006]
["bitfinex","SOLUSD",1727578651050,6.3268,158.06,158.02,28.12186006]
["bitfinex","SOLUSD",1727578666562,26.3262,158.08,158.04,12.30126006]
["bitfinex","SOLUSD",1727578668063,20.0,158.08,158.02,28.12186006]
["bitfinex","SOLUSD",1727578668250,6.3267,158.06,158.02,28.12186006]
["bitfinex","SOLUSD",1727578671771,6.3275,158.04,158.0,23.776884]
["bitfinex","SOLUSD",1727578674765,20.0,158.08,158.0,23.776884]
["bitfinex","SOLUSD",1727578675064,6.3271,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1727578677347,6.3271,158.05,158.0,30.105884]
["bitfinex","SOLUSD",1727578683486,20.0,158.08,158.03,12.30126006]
["bitfinex","SOLUSD",1727578683773,20.0,158.06,158.03,13.56670484]
["bitfinex","SOLUSD",1727578684681,20.0,158.06,158.03,12.30126006]
["bitfinex","SOLUSD",1727578686193,20.0,158.06,158.01,18.62986006]
["bitfinex","SOLUSD",1727578693063,6.3268,158.06,158.01,18.62986006]
["bitfinex","SOLUSD",1727578698971,26.3262,158.08,158.02,31.37061605]
["bitfinex","SOLUSD",1727578699385,20.0,158.06,158.02,30.105084]
["bitfinex","SOLUSD",1727578701585,26.3267,158.06,158.01,18.62986006]
["bitfinex","SOLUSD",1727578701886,26.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727578702196,26.3267,158.06,158.01,18.62976006]
["bitfinex","SOLUSD",1727578706379,20.0,158.12,158.03,12.30126006]
["bitfinex","SOLUSD",1727578706588,15.5586,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578706771,6.3319,158.14,158.1,1.26500033]
["bitfinex","SOLUSD",1727578706975,6.3319,158.14,158.11,12.30126006]
["bitfinex","SOLUSD",1727578707179,6.3319,158.14,158.09,12.30126006]
["bitfinex","SOLUSD",1727578707380,6.3244,158.12,158.09,12.30126006]
["bitfinex","SOLUSD",1727578707573,6.3244,158.12,158.07,12.30126006]
["bitfinex","SOLUSD",1727578708192,6.3249,158.11,158.07,12.30126006]
["bitfinex","SOLUSD",1727578710793,20.0,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578711097,26.324,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578711484,26.324,158.13,158.09,11.80126006]
["bitfinex","SOLUSD",1727578713698,15.5586,158.17,158.11,12.30126006]
["bitfinex","SOLUSD",1727578713699,6.3235,158.14,158.11,12.30126006]
["bitfinex","SOLUSD",1727578717811,20.0,158.16,158.11,12.30126006]
["bitfinex","SOLUSD",1727578717979,6.3235,158.14,158.11,12.30126006]
["bitfinex","SOLUSD",1727578719697,26.323,158.16,158.13,12.30126006]
["bitfinex","SOLUSD",1727578720213,98.7,158.25,158.15,12.30126006]
["bitfinex","SOLUSD",1727578720514,6.3219,158.18,158.15,12.30126006]
["bitfinex","SOLUSD",1727578721213,6.3219,158.18,158.13,12.30126006]
["bitfinex","SOLUSD",1727578721394,6.3223,158.17,158.13,12.30126006]
["bitfinex","SOLUSD",1727578724909,6.3228,158.16,158.13,12.30126006]
["bitfinex","SOLUSD",1727578731790,6.3235,158.14,158.09,12.30126006]
["bitfinex","SOLUSD",1727578732315,6.324,158.13,158.08,31.2911]
["bitfinex","SOLUSD",1727578732618,6.3243,158.12,158.09,30.0]
["bitfinex","SOLUSD",1727578733413,44.027864,158.19,158.08,43.59236006]
["bitfinex","SOLUSD",1727578733620,6.3239,158.13,158.08,43.59236006]
["bitfinex","SOLUSD",1727578733804,6.3239,158.13,158.09,1.26500777]
["bitfinex","SOLUSD",1727578734509,6.3239,158.13,158.08,49.91816006]
["bitfinex","SOLUSD",1727578735915,6.3239,158.13,158.08,31.2911]
["bitfinex","SOLUSD",1727578736215,6.3247,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578736398,6.3247,158.11,158.07,30.0]
["bitfinex","SOLUSD",1727578736919,6.3242,158.13,158.07,30.0]
["bitfinex","SOLUSD",1727578737095,6.3243,158.12,158.06,18.62786006]
["bitfinex","SOLUSD",1727578739332,6.3243,158.12,158.08,12.30126006]
["bitfinex","SOLUSD",1727578747226,6.3255,158.09,158.04,15.8178]
["bitfinex","SOLUSD",1727578747427,0.25098,158.11,158.04,15.8178]
["bitfinex","SOLUSD",1727578747611,6.3259,158.08,158.04,15.8178]
["bitfinex","SOLUSD",1727578748419,20.12549,158.12,158.05,1.26535053]
["bitfinex","SOLUSD",1727578748827,26.3246,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1727578749133,20.0,158.1,158.06,18.62796006]
["bitfinex","SOLUSD",1727578753615,20.0,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727578754227,20.0,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727578754410,26.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727578755517,20.0,158.1,158.04,28.11906006]
["bitfinex","SOLUSD",1727578755719,6.3255,158.09,158.04,34.44646006]
["bitfinex","SOLUSD",1727578755908,6.3259,158.08,158.04,28.11906006]
["bitfinex","SOLUSD",1727578758931,6.3255,158.09,158.04,28.11906006]
["bitfinex","SOLUSD",1727578759424,6.3255,158.09,158.04,29.38438603]
["bitfinex","SOLUSD",1727578759739,6.3255,158.09,158.04,35.71178603]
["bitfinex","SOLUSD",1727578760438,6.3255,158.09,158.04,34.44646006]
["bitfinex","SOLUSD",1727578763538,20.0,158.12,158.05,1.26533032]
["bitfinex","SOLUSD",1727578763728,6.3251,158.1,158.05,7.59233032]
["bitfinex","SOLUSD",1727578764531,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727578767431,6.3251,158.1,158.04,34.44646006]
["bitfinex","SOLUSD",1727578768047,6.3256,158.09,158.04,34.44646006]
["bitfinex","SOLUSD",1727578768240,6.3256,158.09,158.04,15.8178]
["bitfinex","SOLUSD",1727578768744,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727578770245,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727578771126,6.3267,158.06,158.01,18.62976006]
["bitfinex","SOLUSD",1727578772431,20.0,158.07,158.0,15.8218]
["bitfinex","SOLUSD",1727578772631,6.3271,158.05,158.0,28.12306006]
["bitfinex","SOLUSD",1727578778338,20.0,158.07,157.98,0.8263993]
["bitfinex","SOLUSD",1727578778541,6.3283,158.02,157.98,0.8263993]
["bitfinex","SOLUSD",1727578779551,6.3279,158.03,157.98,0.8263993]
["bitfinex","SOLUSD",1727578780629,6.3279,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727578784249,20.0,158.04,157.99,18.63076006]
["bitfinex","SOLUSD",1727578784654,26.3276,158.04,157.99,18.63076006]
["bitfinex","SOLUSD",1727578791755,20.0,158.04,158.0,7.59481223]
["bitfinex","SOLUSD",1727578796664,20.0,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727578796965,20.0,158.04,158.0,7.59468387]
["bitfinex","SOLUSD",1727578797140,20.0,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727578800564,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727578800862,20.0,158.05,158.01,18.62986006]
["bitfinex","SOLUSD",1727578801065,6.0269,158.08,158.01,12.30126006]
["bitfinex","SOLUSD",1727578801271,6.0269,158.08,158.03,12.30126006]
["bitfinex","SOLUSD",1727578801748,6.0269,158.08,158.04,1.26535849]
["bitfinex","SOLUSD",1727578802359,6.0269,158.08,158.03,18.62906006]
["bitfinex","SOLUSD",1727578802657,6.0269,158.08,158.04,1.26535696]
["bitfinex","SOLUSD",1727578802870,21.5068,158.09,158.04,7.59275696]
["bitfinex","SOLUSD",1727578803037,15.1811,158.09,158.04,7.59275696]
["bitfinex","SOLUSD",1727578803664,6.0765,158.12,158.05,6.327]
["bitfinex","SOLUSD",1727578803846,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727578804567,20.0,158.1,158.05,28.11886006]
["bitfinex","SOLUSD",1727578804867,6.3252,158.1,158.05,28.11886006]
["bitfinex","SOLUSD",1727578805061,20.0,158.09,158.05,28.11886006]
["bitfinex","SOLUSD",1727578813152,6.0765,158.12,158.05,28.11886006]
["bitfinex","SOLUSD",1727578813153,26.3247,158.11,158.07,12.30126006]
["bitfinex","SOLUSD",1727578813477,20.0,158.11,158.07,19.89255582]
["bitfinex","SOLUSD",1727578814161,20.0,158.12,158.09,12.30126006]
["bitfinex","SOLUSD",1727578814367,20.0,158.12,158.09,13.56621019]
["bitfinex","SOLUSD",1727578815853,6.3231,158.15,158.11,12.30126006]
["bitfinex","SOLUSD",1727578816059,6.3231,158.15,158.11,13.56604957]
["bitfinex","SOLUSD",1727578816858,21.6669,158.17,158.11,19.89054957]
["bitfinex","SOLUSD",1727578817064,6.3226,158.17,158.13,12.30126006]
["bitfinex","SOLUSD",1727578817364,20.0,158.16,158.13,12.30126006]
["bitfinex","SOLUSD",1727578817956,20.0,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727578817957,6.6454,158.2,158.11,12.30126006]
["bitfinex","SOLUSD",1727578818183,6.3231,158.15,158.09,18.62636006]
["bitfinex","SOLUSD",1727578818365,13.85946727,158.2,158.09,48.62636006]
["bitfinex","SOLUSD",1727578818366,6.3235,158.14,158.09,48.62636006]
["bitfinex","SOLUSD",1727578818874,6.324,158.13,158.09,30.0]
["bitfinex","SOLUSD",1727578819377,15.3443,158.16,158.09,30.0]
["bitfinex","SOLUSD",1727578819588,6.3238,158.14,158.09,30.0]
["bitfinex","SOLUSD",1727578820166,6.3238,158.14,158.08,15.8147]
["bitfinex","SOLUSD",1727578820778,0.12549,158.15,158.08,15.8147]
["bitfinex","SOLUSD",1727578821086,6.3244,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1727578825393,6.3247,158.11,158.07,12.30126006]
["bitfinex","SOLUSD",1727578826567,20.0,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1727578826783,20.0,158.14,158.09,12.30126006]
["bitfinex","SOLUSD",1727578827590,6.3242,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727578827795,20.0,158.12,158.07,18.62736006]
["bitfinex","SOLUSD",1727578828096,26.3243,158.12,158.07,18.62736006]
["bitfinex","SOLUSD",1727578830997,26.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727578831177,6.3248,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578835298,6.3251,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727578838898,6.3247,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578839102,6.3247,158.11,158.06,19.89299129]
["bitfinex","SOLUSD",1727578839428,6.3247,158.11,158.06,18.62786006]
["bitfinex","SOLUSD",1727578840800,6.3247,158.11,158.07,1.26513399]
["bitfinex","SOLUSD",1727578841387,20.0,158.14,158.05,22.1447]
["bitfinex","SOLUSD",1727578841388,6.3252,158.1,158.05,22.1447]
["bitfinex","SOLUSD",1727578845611,6.3255,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1727578846514,6.3255,158.09,158.04,18.62866006]
["bitfinex","SOLUSD",1727578846822,6.3255,158.09,158.04,12.30126006]
["bitfinex","SOLUSD",1727578848914,6.3264,158.07,158.02,31.6381]
["bitfinex","SOLUSD",1727578849112,15.3811,158.11,158.02,15.8175]
["bitfinex","SOLUSD",1727578849409,6.3267,158.06,157.99,12.30126006]
["bitfinex","SOLUSD",1727578849604,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727578849989,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727578851593,6.3275,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727578853413,6.4275,158.09,158.01,1.26566172]
["bitfinex","SOLUSD",1727578853414,6.327,158.06,158.01,1.26566172]
["bitfinex","SOLUSD",1727578855319,6.327,158.06,158.0,18.63026006]
["bitfinex","SOLUSD",1727578856012,6.3271,158.05,158.0,18.63026006]
["bitfinex","SOLUSD",1727578858422,6.3271,158.05,158.0,12.30126006]
["bitfinex","SOLUSD",1727578859123,44.027864,158.08,157.98,16.6501993]
["bitfinex","SOLUSD",1727578859329,6.3283,158.02,157.98,0.8263993]
["bitfinex","SOLUSD",1727578860597,6.3287,158.01,157.98,0.8263993]
["bitfinex","SOLUSD",1727578861626,6.3292,158.0,157.98,0.8263993]
["bitfinex","SOLUSD",1727578861804,6.3292,158.0,157.98,0.3263993]
["bitfinex","SOLUSD",1727578865307,26.3295,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578866312,26.58048,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578866610,26.3295,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578868398,20.0,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578869915,26.3295,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578872935,26.58048,157.99,157.98,0.3263993]
["bitfinex","SOLUSD",1727578878032,50.357364,157.99,157.98,9.93e-05]
["bitfinex","SOLUSD",1727578880525,6.3322,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1727578880929,6.3322,157.93,157.86,18.34646006]
["bitfinex","SOLUSD",1727578881232,6.333,157.91,157.85,21.9066]
["bitfinex","SOLUSD",1727578881438,6.3332,157.9,157.85,15.5716]
["bitfinex","SOLUSD",1727578882422,6.3335,157.89,157.85,15.5716]
["bitfinex","SOLUSD",1727578882623,6.3335,157.89,157.84,15.8378]
["bitfinex","SOLUSD",1727578883032,6.3335,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1727578883239,6.3335,157.89,157.84,34.47456006]
["bitfinex","SOLUSD",1727578884147,21.77299,157.94,157.84,22.1733]
["bitfinex","SOLUSD",1727578884323,6.3331,157.9,157.84,22.1733]
["bitfinex","SOLUSD",1727578885339,6.3336,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1727578886329,6.3331,157.9,157.84,22.1733]
["bitfinex","SOLUSD",1727578887039,6.3335,157.89,157.84,15.8378]
["bitfinex","SOLUSD",1727578888236,6.3335,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1727578888441,20.0,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1727578890438,20.0,157.89,157.84,34.47456006]
["bitfinex","SOLUSD",1727578892150,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727578892371,20.0,157.91,157.86,18.63596006]
["bitfinex","SOLUSD",1727578893452,20.0,157.91,157.84,15.8378]
["bitfinex","SOLUSD",1727578893453,6.3333,157.9,157.84,34.47416006]
["bitfinex","SOLUSD",1727578893652,6.3333,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727578894236,6.3333,157.9,157.84,34.47416006]
["bitfinex","SOLUSD",1727578896239,6.3333,157.9,157.84,22.1729]
["bitfinex","SOLUSD",1727578896439,6.3333,157.9,157.84,34.47416006]
["bitfinex","SOLUSD",1727578897754,20.0,157.93,157.86,12.30126006]
["bitfinex","SOLUSD",1727578898356,6.3331,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727578898557,6.3331,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727578898945,20.0,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727578900258,20.0,157.89,157.84,28.13906006]
["bitfinex","SOLUSD",1727578900549,26.3337,157.89,157.84,28.13906006]
["bitfinex","SOLUSD",1727578901256,0.12549,157.92,157.84,28.13906006]
["bitfinex","SOLUSD",1727578901453,6.3339,157.88,157.84,28.13906006]
["bitfinex","SOLUSD",1727578902265,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727578903560,6.3343,157.87,157.82,18.63736006]
["bitfinex","SOLUSD",1727578906457,6.3353,157.85,157.81,16.673053]
["bitfinex","SOLUSD",1727578906663,6.3353,157.85,157.81,1.101453]
["bitfinex","SOLUSD",1727578907165,6.3347,157.86,157.81,1.101453]
["bitfinex","SOLUSD",1727578907567,20.0,157.85,157.81,7.438053]
["bitfinex","SOLUSD",1727578908146,20.0,157.85,157.81,1.101453]
["bitfinex","SOLUSD",1727578913949,6.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578914268,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578916873,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578919571,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578920653,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578921671,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578921880,6.3355,157.84,157.81,1.101453]
["bitfinex","SOLUSD",1727578923363,20.0,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727578923558,20.0,157.84,157.81,1.101453]
["bitfinex","SOLUSD",1727578924865,20.0,157.84,157.81,31.101453]
["bitfinex","SOLUSD",1727578931168,20.0,157.83,157.81,31.101453]
["bitfinex","SOLUSD",1727578933262,6.336,157.83,157.81,31.101453]
["bitfinex","SOLUSD",1727578933469,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578933974,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578936781,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578936999,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578937276,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578945880,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578948694,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578950292,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578954190,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578954795,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578956091,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578956786,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578974103,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578976097,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578976296,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578976706,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578977175,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578979503,20.0,157.82,157.81,31.101453]
["bitfinex","SOLUSD",1727578980992,20.0,157.85,157.81,31.101453]
["bitfinex","SOLUSD",1727578981196,26.3352,157.85,157.81,31.101453]
["bitfinex","SOLUSD",1727578981610,20.0,157.83,157.81,31.101453]
["bitfinex","SOLUSD",1727578981789,26.3363,157.82,157.81,31.101453]
["bitfinex","SOLUSD",1727578983609,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578983993,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727578984305,20.0,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727578985091,20.0,157.83,157.81,31.101453]
["bitfinex","SOLUSD",1727578986487,6.3351,157.85,157.81,31.101453]
["bitfinex","SOLUSD",1727578986693,20.0,157.85,157.81,44.66994632]
["bitfinex","SOLUSD",1727578986910,20.0,157.85,157.81,51.00654632]
["bitfinex","SOLUSD",1727578988011,20.0,157.87,157.83,12.30126006]
["bitfinex","SOLUSD",1727578988322,6.1596,157.95,157.86,6.3346]
["bitfinex","SOLUSD",1727578988617,15.8299,157.93,157.84,15.7842]
["bitfinex","SOLUSD",1727578988995,7.32308428,157.92,157.83,30.0]
["bitfinex","SOLUSD",1727578989198,7.32308428,157.92,157.82,15.8401]
["bitfinex","SOLUSD",1727578989918,20.25098,157.9,157.82,15.8401]
["bitfinex","SOLUSD",1727578990219,20.12549,157.88,157.82,15.8401]
["bitfinex","SOLUSD",1727578990424,6.3348,157.86,157.81,1.101453]
["bitfinex","SOLUSD",1727578991512,6.3351,157.85,157.81,1.101453]
["bitfinex","SOLUSD",1727578995605,6.3355,157.84,157.81,1.101453]
["bitfinex","SOLUSD",1727578998803,0.12549,157.87,157.81,1.101453]
["bitfinex","SOLUSD",1727578999125,6.336,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727578999711,0.12549,157.87,157.81,1.101453]
["bitfinex","SOLUSD",1727579000007,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579002623,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579004221,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579004830,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579005028,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579007528,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579013112,20.0,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727579014842,6.3363,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727579015129,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579016831,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579029554,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579040534,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579042131,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579042448,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579047628,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579054566,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579054737,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579059363,25.82937734,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579064466,19.49307734,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579068963,44.027864,157.87,157.81,1.101453]
["bitfinex","SOLUSD",1727579069159,6.3347,157.86,157.82,12.30126006]
["bitfinex","SOLUSD",1727579069364,6.3345,157.87,157.82,18.63756006]
["bitfinex","SOLUSD",1727579069542,6.3345,157.87,157.82,12.30126006]
["bitfinex","SOLUSD",1727579071061,20.0,157.86,157.82,12.30126006]
["bitfinex","SOLUSD",1727579072461,20.0,157.86,157.82,13.56832782]
["bitfinex","SOLUSD",1727579072666,20.0,157.86,157.82,12.30126006]
["bitfinex","SOLUSD",1727579073274,20.0,157.86,157.82,27.50626006]
["bitfinex","SOLUSD",1727579073454,24.027864,157.9,157.84,12.30126006]
["bitfinex","SOLUSD",1727579073655,20.0,157.87,157.84,12.30126006]
["bitfinex","SOLUSD",1727579074950,20.0,157.89,157.84,12.30126006]
["bitfinex","SOLUSD",1727579075148,6.3336,157.89,157.84,18.63676006]
["bitfinex","SOLUSD",1727579075453,6.3336,157.89,157.84,48.63676006]
["bitfinex","SOLUSD",1727579076552,6.3336,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727579084476,6.3344,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579084675,44.027864,157.92,157.84,30.0]
["bitfinex","SOLUSD",1727579084851,44.027864,157.92,157.82,15.205]
["bitfinex","SOLUSD",1727579085056,44.027864,157.9,157.82,15.205]
["bitfinex","SOLUSD",1727579085468,6.3348,157.86,157.82,15.205]
["bitfinex","SOLUSD",1727579085665,6.3348,157.86,157.82,27.50626006]
["bitfinex","SOLUSD",1727579087980,6.3348,157.86,157.82,28.77331259]
["bitfinex","SOLUSD",1727579090081,20.0,157.87,157.84,12.30126006]
["bitfinex","SOLUSD",1727579090576,6.3335,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727579090775,20.0,157.88,157.86,12.30126006]
["bitfinex","SOLUSD",1727579101661,20.0,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727579101866,6.3331,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727579102283,20.0,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727579102487,26.3332,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727579103711,20.0,157.9,157.88,12.30126006]
["bitfinex","SOLUSD",1727579104210,20.0,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727579105009,20.0,157.91,157.88,13.5678755]
["bitfinex","SOLUSD",1727579105190,6.3319,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727579106494,20.0,157.93,157.9,12.30126006]
["bitfinex","SOLUSD",1727579107890,20.0,157.93,157.88,15.8346]
["bitfinex","SOLUSD",1727579107891,26.3319,157.93,157.88,28.13586006]
["bitfinex","SOLUSD",1727579108894,26.3319,157.93,157.88,34.46976006]
["bitfinex","SOLUSD",1727579109618,6.3327,157.91,157.87,15.2343]
["bitfinex","SOLUSD",1727579109816,6.3331,157.9,157.88,30.0]
["bitfinex","SOLUSD",1727579110322,6.3331,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727579110996,6.3336,157.89,157.84,6.5253]
["bitfinex","SOLUSD",1727579111196,6.3336,157.89,157.84,18.82656006]
["bitfinex","SOLUSD",1727579111895,20.25098,157.94,157.86,12.30126006]
["bitfinex","SOLUSD",1727579112114,20.0,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727579113424,6.3323,157.92,157.88,12.30126006]
["bitfinex","SOLUSD",1727579113638,20.0,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727579115496,20.0,157.91,157.88,13.5678329]
["bitfinex","SOLUSD",1727579115905,6.3323,157.92,157.88,13.5678329]
["bitfinex","SOLUSD",1727579117411,20.0,157.92,157.88,13.5678329]
["bitfinex","SOLUSD",1727579119524,20.0,157.95,157.9,12.30126006]
["bitfinex","SOLUSD",1727579119723,6.3316,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727579124510,0.12549,157.96,157.87,15.8354]
["bitfinex","SOLUSD",1727579124718,6.3323,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727579124928,6.3328,157.91,157.88,30.0]
["bitfinex","SOLUSD",1727579126110,6.3328,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1727579130009,20.0,157.95,157.84,6.5253]
["bitfinex","SOLUSD",1727579130332,6.3331,157.9,157.85,42.30126006]
["bitfinex","SOLUSD",1727579132523,6.3335,157.89,157.85,42.30126006]
["bitfinex","SOLUSD",1727579132834,6.3335,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727579133437,6.3343,157.87,157.82,12.30126006]
["bitfinex","SOLUSD",1727579134122,6.3343,157.87,157.82,18.63736006]
["bitfinex","SOLUSD",1727579135116,15.95629,157.92,157.81,1.101453]
["bitfinex","SOLUSD",1727579135325,6.3347,157.86,157.81,19.73931306]
["bitfinex","SOLUSD",1727579135718,35.31628,157.89,157.81,1.101453]
["bitfinex","SOLUSD",1727579135917,6.3355,157.84,157.81,1.101453]
["bitfinex","SOLUSD",1727579136726,6.336,157.83,157.81,1.101453]
["bitfinex","SOLUSD",1727579138029,6.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579140732,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579148846,20.0,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579149814,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579156255,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579156457,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579165150,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579169964,50.364164,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579173236,26.58728,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579173446,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579173849,26.3363,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579181347,26.46179,157.82,157.81,1.101453]
["bitfinex","SOLUSD",1727579185755,20.0,157.81,157.75,12.30126006]
["bitfinex","SOLUSD",1727579186074,6.3372,157.8,157.75,14.21007116]
["bitfinex","SOLUSD",1727579191167,6.3367,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727579191373,20.0,157.8,157.78,1.26742767]
["bitfinex","SOLUSD",1727579191854,20.0,157.8,157.77,12.30126006]
["bitfinex","SOLUSD",1727579192178,20.0,157.8,157.78,1.26743516]
["bitfinex","SOLUSD",1727579194359,20.0,157.81,157.79,12.30126006]
["bitfinex","SOLUSD",1727579200690,6.3365,157.82,157.79,12.30126006]
["bitfinex","SOLUSD",1727579200890,6.3367,157.81,157.79,12.30126006]
["bitfinex","SOLUSD",1727579201188,6.3367,157.81,157.79,12.98758206]
["bitfinex","SOLUSD",1727579205589,6.3367,157.81,157.79,0.686322]
["bitfinex","SOLUSD",1727579214395,20.0,157.84,157.8,12.30126006]
["bitfinex","SOLUSD",1727579214616,1.103977,157.9,157.82,18.63726006]
["bitfinex","SOLUSD",1727579214811,6.334,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727579215017,6.334,157.88,157.85,13.56813047]
["bitfinex","SOLUSD",1727579215300,7.0746787,157.87,157.82,28.14196006]
["bitfinex","SOLUSD",1727579215496,6.3345,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727579216205,6.3345,157.87,157.83,30.4112683]
["bitfinex","SOLUSD",1727579217407,6.3345,157.87,157.83,0.4112683]
["bitfinex","SOLUSD",1727579218411,6.3345,157.87,157.84,12.30126006]
["bitfinex","SOLUSD",1727579220196,6.3355,157.84,157.83,0.4112683]
["bitfinex","SOLUSD",1727579220606,26.3355,157.84,157.83,0.4112683]
["bitfinex","SOLUSD",1727579220981,6.3363,157.82,157.81,0.2750537]
["bitfinex","SOLUSD",1727579221201,51.1043427,157.82,157.81,0.2750537]
["bitfinex","SOLUSD",1727579227407,26.3387,157.76,157.7,31.4239]
["bitfinex","SOLUSD",1727579227609,26.3387,157.76,157.7,37.7649]
["bitfinex","SOLUSD",1727579227994,26.3387,157.76,157.71,13.56916067]
["bitfinex","SOLUSD",1727579228316,26.3387,157.76,157.71,19.90986067]
["bitfinex","SOLUSD",1727579229610,26.3387,157.76,157.71,18.64196006]
["bitfinex","SOLUSD",1727579232809,26.3387,157.76,157.7,31.4239]
["bitfinex","SOLUSD",1727579233016,26.3387,157.76,157.7,43.72516006]
["bitfinex","SOLUSD",1727579233189,26.3387,157.76,157.7,50.06626006]
["bitfinex","SOLUSD",1727579233392,26.3387,157.76,157.71,1.26784651]
["bitfinex","SOLUSD",1727579234415,26.3387,157.76,157.7,50.06626006]
["bitfinex","SOLUSD",1727579236211,20.0,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727579236422,20.0,157.76,157.72,18.64146006]
["bitfinex","SOLUSD",1727579241515,26.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727579242120,20.0,157.76,157.72,18.64146006]
["bitfinex","SOLUSD",1727579243723,26.3387,157.76,157.7,15.8523]
["bitfinex","SOLUSD",1727579244295,26.3387,157.76,157.69,12.30126006]
["bitfinex","SOLUSD",1727579244495,26.3387,157.76,157.68,6.3417]
["bitfinex","SOLUSD",1727579244694,26.46419,157.76,157.69,12.30126006]
["bitfinex","SOLUSD",1727579245106,26.3387,157.76,157.69,12.30126006]
["bitfinex","SOLUSD",1727579248798,26.3387,157.76,157.69,18.64266006]
["bitfinex","SOLUSD",1727579249801,6.3387,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727579250007,6.3387,157.76,157.71,28.05466006]
["bitfinex","SOLUSD",1727579250818,6.3387,157.76,157.71,15.7534]
["bitfinex","SOLUSD",1727579251004,26.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727579253797,20.0,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727579257006,20.0,157.76,157.74,12.30126006]
["bitfinex","SOLUSD",1727579257738,20.0,157.76,157.72,15.8506]
["bitfinex","SOLUSD",1727579258028,26.3387,157.76,157.72,28.15186006]
["bitfinex","SOLUSD",1727579258606,26.3387,157.76,157.71,15.7534]
["bitfinex","SOLUSD",1727579262231,26.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727579264218,20.0,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727579266228,20.0,157.76,157.74,12.30126006]
["bitfinex","SOLUSD",1727579267337,6.3379,157.79,157.74,18.64066006]
["bitfinex","SOLUSD",1727579267532,20.0,157.78,157.74,18.64066006]
["bitfinex","SOLUSD",1727579268035,20.0,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727579270417,20.0,157.78,157.74,18.64056006]
["bitfinex","SOLUSD",1727579271433,6.3379,157.79,157.74,18.64056006]
["bitfinex","SOLUSD",1727579271620,6.3371,157.8,157.76,13.56876308]
["bitfinex","SOLUSD",1727579272022,6.3366,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727579272737,6.3359,157.84,157.79,1.26729494]
["bitfinex","SOLUSD",1727579273035,6.3359,157.84,157.78,18.63906006]
["bitfinex","SOLUSD",1727579273742,6.336,157.83,157.78,18.63906006]
["bitfinex","SOLUSD",1727579273943,20.0,157.82,157.78,18.63906006]
["bitfinex","SOLUSD",1727579275135,22.4825,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727579275136,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727579275335,6.3343,157.87,157.83,1.26698299]
["bitfinex","SOLUSD",1727579275541,6.3338,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727579275841,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727579276141,6.334,157.88,157.84,1.26688025]
["bitfinex","SOLUSD",1727579276326,20.0,157.87,157.84,1.26688025]
["bitfinex","SOLUSD",1727579276941,20.0,157.87,157.84,31.26688025]
["bitfinex","SOLUSD",1727579277740,20.0,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579278414,6.3344,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579278621,20.0,157.86,157.84,30.0]
["bitfinex","SOLUSD",1727579289743,26.3348,157.86,157.84,30.0]
["bitfinex","SOLUSD",1727579290155,20.0,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727579290447,20.0,157.86,157.84,30.0]
["bitfinex","SOLUSD",1727579290833,20.7401787,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727579291034,20.0,157.85,157.84,30.0]
["bitfinex","SOLUSD",1727579292532,20.0,157.85,157.82,27.59776006]
["bitfinex","SOLUSD",1727579293562,20.0,157.85,157.81,15.8416]
["bitfinex","SOLUSD",1727579293764,6.3354,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727579294062,0.8656687,157.88,157.8,12.30126006]
["bitfinex","SOLUSD",1727579294246,6.3355,157.84,157.8,12.30126006]
["bitfinex","SOLUSD",1727579294659,6.3355,157.84,157.81,30.0]
["bitfinex","SOLUSD",1727579295057,0.8656687,157.88,157.81,30.0]
["bitfinex","SOLUSD",1727579295240,6.3351,157.85,157.81,30.0]
["bitfinex","SOLUSD",1727579295442,6.3351,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727579295639,6.3351,157.85,157.82,30.0]
["bitfinex","SOLUSD",1727579297459,6.3351,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727579300262,6.3351,157.85,157.82,30.0]
["bitfinex","SOLUSD",1727579300834,20.0,157.86,157.83,1.26709428]
["bitfinex","SOLUSD",1727579301561,20.0,157.86,157.83,31.26709428]
["bitfinex","SOLUSD",1727579302064,20.0,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727579303340,20.0,157.86,157.84,1.26692202]
["bitfinex","SOLUSD",1727579303536,20.0,157.86,157.84,31.26692202]
["bitfinex","SOLUSD",1727579304145,20.0,157.86,157.84,30.0]
["bitfinex","SOLUSD",1727579312477,20.0,157.86,157.82,18.63746006]
["bitfinex","SOLUSD",1727579313157,20.0,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727579314962,20.0,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727579315278,20.0,157.87,157.84,13.56812016]
["bitfinex","SOLUSD",1727579315472,20.0,157.87,157.84,43.56812016]
["bitfinex","SOLUSD",1727579315671,20.0,157.88,157.84,49.90352016]
["bitfinex","SOLUSD",1727579316160,20.0,157.88,157.85,1.26678125]
["bitfinex","SOLUSD",1727579316359,20.0,157.88,157.84,48.63666006]
["bitfinex","SOLUSD",1727579320685,20.0,157.88,157.84,42.30126006]
["bitfinex","SOLUSD",1727579322484,20.7401787,157.9,157.84,42.30126006]
["bitfinex","SOLUSD",1727579322681,20.0,157.87,157.84,42.30126006]
["bitfinex","SOLUSD",1727579325886,20.0,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579326069,20.7401787,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727579326466,6.3342,157.88,157.84,30.0]
["bitfinex","SOLUSD",1727579326678,20.0,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579330589,6.3344,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579331976,20.0,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727579332181,20.0,157.9,157.85,12.30126006]
["bitfinex","SOLUSD",1727579332382,20.0,157.88,157.85,42.30126006]
["bitfinex","SOLUSD",1727579332779,26.334,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727579334290,20.0,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727579334495,6.3345,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727579335588,6.3345,157.87,157.82,35.08756006]
["bitfinex","SOLUSD",1727579335869,6.3345,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727579337781,6.3345,157.87,157.84,13.5681787]
["bitfinex","SOLUSD",1727579337977,6.3345,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727579340897,6.3345,157.87,157.83,12.30126006]
["bitfinex","SOLUSD",1727579343711,6.3338,157.89,157.83,18.63706006]
["bitfinex","SOLUSD",1727579343891,20.0,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727579344083,20.0,157.88,157.86,1.26681532]
["bitfinex","SOLUSD",1727579344581,20.0,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727579345001,20.0,157.88,157.86,30.0]
["bitfinex","SOLUSD",1727579348187,20.0,157.88,157.86,27.5]
["bitfinex","SOLUSD",1727579350212,20.0,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727579351904,6.3343,157.87,157.82,22.7865]
["bitfinex","SOLUSD",1727579352100,6.3343,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727579353291,6.3343,157.87,157.82,35.08776006]
["bitfinex","SOLUSD",1727579356291,6.3343,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727579357915,6.3343,157.87,157.82,35.08776006]
["bitfinex","SOLUSD",1727579361020,6.3343,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727579363610,6.3343,157.87,157.84,12.30126006]
["bitfinex","SOLUSD",1727579363813,6.3343,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727579367107,0.7401787,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727579367307,20.0,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727579369717,6.3347,157.86,157.85,30.0]
["bitfinex","SOLUSD",1727579370292,6.3347,157.86,157.81,34.47856006]
["bitfinex","SOLUSD",1727579370510,6.3347,157.86,157.82,30.0]
["bitfinex","SOLUSD",1727579370711,6.3347,157.86,157.81,34.47856006]
["bitfinex","SOLUSD",1727579371309,6.5488,157.89,157.81,34.47856006]
["bitfinex","SOLUSD",1727579371310,26.3343,157.88,157.83,12.30126006]
["bitfinex","SOLUSD",1727579371517,26.3343,157.88,157.84,1.26689276]
["bitfinex","SOLUSD",1727579372615,26.3343,157.88,157.83,12.30126006]
["bitfinex","SOLUSD",1727579373419,26.3343,157.88,157.84,1.26689778]
["bitfinex","SOLUSD",1727579373811,26.3343,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727579379094,20.0,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727579379313,6.3356,157.84,157.78,12.30126006]
["bitfinex","SOLUSD",1727579379519,0.7401787,157.83,157.77,15.8449]
["bitfinex","SOLUSD",1727579379723,0.7401787,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1727579379724,6.3367,157.81,157.76,18.63996006]
["bitfinex","SOLUSD",1727579383114,6.3363,157.82,157.76,18.63996006]
["bitfinex","SOLUSD",1727579383298,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727579383599,6.3363,157.82,157.76,18.63996006]
["bitfinex","SOLUSD",1727579385299,26.3359,157.83,157.78,12.30126006]
["bitfinex","SOLUSD",1727579385498,20.0,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727579385710,20.0,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727579385924,16.3576,157.86,157.82,1.26716596]
["bitfinex","SOLUSD",1727579386511,6.3352,157.85,157.82,1.26716596]
["bitfinex","SOLUSD",1727579387413,20.0,157.84,157.82,1.26716596]
["bitfinex","SOLUSD",1727579387609,20.0,157.85,157.82,1.26716596]
["bitfinex","SOLUSD",1727579390013,20.0,157.85,157.83,1.26705903]
["bitfinex","SOLUSD",1727579390824,20.0,157.85,157.81,18.63786006]
["bitfinex","SOLUSD",1727579391812,20.0,157.85,157.82,1.26705623]
["bitfinex","SOLUSD",1727579392327,20.0,157.85,157.81,18.63786006]
["bitfinex","SOLUSD",1727579393304,20.0,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727579396206,20.0,157.85,157.82,1.26706443]
["bitfinex","SOLUSD",1727579396528,20.0,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727579397322,20.0,157.85,157.82,1.26706561]
["bitfinex","SOLUSD",1727579397925,20.0,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727579398127,20.0,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727579400018,20.0,157.85,157.82,1.26707008]
["bitfinex","SOLUSD",1727579402137,20.0,157.85,157.78,15.8439]
["bitfinex","SOLUSD",1727579402435,6.3355,157.84,157.79,12.30126006]
["bitfinex","SOLUSD",1727579402935,6.3355,157.84,157.79,18.63876006]
["bitfinex","SOLUSD",1727579404632,6.3355,157.84,157.8,1.26717513]
["bitfinex","SOLUSD",1727579405030,20.0,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727579405233,6.5324,157.88,157.83,12.30126006]
["bitfinex","SOLUSD",1727579405535,6.5324,157.88,157.84,1.26689191]
["bitfinex","SOLUSD",1727579405830,21.464,157.9,157.83,18.63706006]
["bitfinex","SOLUSD",1727579406036,21.464,157.9,157.85,12.30126006]
["bitfinex","SOLUSD",1727579406336,20.0,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727579406525,26.3335,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727579421952,6.3331,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727579422247,6.3331,157.9,157.86,13.56797864]
["bitfinex","SOLUSD",1727579423551,6.0138,157.96,157.88,12.30126006]
["bitfinex","SOLUSD",1727579423723,6.0138,157.96,157.85,23.776884]
["bitfinex","SOLUSD",1727579423724,6.3311,157.95,157.91,12.30126006]
["bitfinex","SOLUSD",1727579424028,6.3311,157.95,157.93,12.30126006]
["bitfinex","SOLUSD",1727579424221,15.1307,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727579424549,6.3303,157.97,157.94,1.26616857]
["bitfinex","SOLUSD",1727579425458,20.0,157.96,157.94,1.26616857]
["bitfinex","SOLUSD",1727579425641,20.0,157.96,157.93,12.30126006]
["bitfinex","SOLUSD",1727579427231,6.3309,157.96,157.93,12.30126006]
["bitfinex","SOLUSD",1727579427431,20.0,157.95,157.93,12.30126006]
["bitfinex","SOLUSD",1727579429928,20.0,157.95,157.88,15.8346]
["bitfinex","SOLUSD",1727579429929,26.3311,157.95,157.88,15.8346]
["bitfinex","SOLUSD",1727579430236,0.7401787,157.94,157.88,28.13586006]
["bitfinex","SOLUSD",1727579430566,20.0,157.97,157.88,12.30126006]
["bitfinex","SOLUSD",1727579430567,6.3323,157.92,157.88,12.30126006]
["bitfinex","SOLUSD",1727579433446,6.3327,157.91,157.85,23.902374]
["bitfinex","SOLUSD",1727579433648,6.3327,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727579434233,6.3327,157.91,157.87,1.26662905]
["bitfinex","SOLUSD",1727579436079,6.3327,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727579436768,6.3327,157.91,157.87,1.26662655]
["bitfinex","SOLUSD",1727579437459,6.3327,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727579437667,6.3327,157.91,157.86,18.63586006]
["bitfinex","SOLUSD",1727579440666,6.3327,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727579442476,6.3327,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727579442646,6.3327,157.91,157.89,1.26656013]
["bitfinex","SOLUSD",1727579443457,6.3327,157.91,157.88,13.56783582]
["bitfinex","SOLUSD",1727579443769,6.3327,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727579444071,6.3327,157.91,157.86,18.63576006]
["bitfinex","SOLUSD",1727579451178,6.3339,157.89,157.84,15.8378]
["bitfinex","SOLUSD",1727579451373,27.2466687,157.92,157.83,6.3356]
["bitfinex","SOLUSD",1727579452485,6.3339,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1727579458604,6.3339,157.88,157.82,12.30126006]
["bitfinex","SOLUSD",1727579458881,0.7401787,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1727579459065,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727579459274,7.0744787,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727579460065,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727579460879,6.3343,157.87,157.82,19.90460202]
["bitfinex","SOLUSD",1727579461672,6.3343,157.87,157.82,18.63756006]
["bitfinex","SOLUSD",1727579463370,6.3343,157.87,157.83,1.26696967]
["bitfinex","SOLUSD",1727579464983,6.3343,157.87,157.82,18.63756006]
["bitfinex","SOLUSD",1727579465282,7.0744787,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727579465689,0.7401787,157.87,157.8,15.8418]
["bitfinex","SOLUSD",1727579465873,0.7401787,157.87,157.75,7.8128891]
["bitfinex","SOLUSD",1727579465874,6.3359,157.83,157.76,22.1843]
["bitfinex","SOLUSD",1727579466081,0.7401787,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579466601,15.7775,157.83,157.78,13.56862783]
["bitfinex","SOLUSD",1727579466886,15.7775,157.83,157.78,12.30126006]
["bitfinex","SOLUSD",1727579468486,15.7775,157.83,157.78,18.63906006]
["bitfinex","SOLUSD",1727579474402,20.0,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727579475277,20.7401787,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727579475470,27.0767787,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727579476196,26.3366,157.82,157.76,34.48566006]
["bitfinex","SOLUSD",1727579479887,26.3366,157.82,157.76,28.14726006]
["bitfinex","SOLUSD",1727579480083,26.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579480694,26.3366,157.82,157.78,1.2673336]
["bitfinex","SOLUSD",1727579480895,26.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579483000,27.0767787,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579485476,26.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579485903,26.3366,157.82,157.78,1.26737487]
["bitfinex","SOLUSD",1727579488305,26.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727579492505,15.7775,157.83,157.76,28.27275006]
["bitfinex","SOLUSD",1727579492701,15.7775,157.83,157.8,12.30126006]
["bitfinex","SOLUSD",1727579492910,15.7775,157.83,157.81,1.26718448]
["bitfinex","SOLUSD",1727579493907,15.7775,157.83,157.8,12.30126006]
["bitfinex","SOLUSD",1727579497417,15.7775,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727579497591,22.8535787,157.83,157.77,42.41604406]
["bitfinex","SOLUSD",1727579498590,22.1134,157.83,157.77,42.41604406]
["bitfinex","SOLUSD",1727579500916,22.1134,157.83,157.78,4.16664008]
["bitfinex","SOLUSD",1727579501294,22.1134,157.83,157.77,42.41604406]
["bitfinex","SOLUSD",1727579503664,22.1134,157.83,157.78,4.16679172]
["bitfinex","SOLUSD",1727579504618,22.1134,157.83,157.78,10.50459172]
["bitfinex","SOLUSD",1727579505412,22.1134,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727579505611,22.1134,157.83,157.79,4.16685957]
["bitfinex","SOLUSD",1727579507227,22.1134,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727579507620,22.1134,157.83,157.79,4.16685955]
["bitfinex","SOLUSD",1727579510618,15.7775,157.83,157.8,1.26729331]
["bitfinex","SOLUSD",1727579512432,15.7775,157.83,157.79,18.63876006]
["bitfinex","SOLUSD",1727579515843,15.7775,157.83,157.8,1.26720682]
["bitfinex","SOLUSD",1727579516435,15.7775,157.83,157.79,18.63876006]
["bitfinex","SOLUSD",1727579519134,22.1137,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727579521249,22.1137,157.83,157.77,42.41644406]
["bitfinex","SOLUSD",1727579522537,22.1137,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727579530248,7.0765787,157.82,157.77,12.30126006]
["bitfinex","SOLUSD",1727579531456,6.3372,157.8,157.76,15.846]
["bitfinex","SOLUSD",1727579531658,6.3372,157.8,157.75,7.5614891]
["bitfinex","SOLUSD",1727579531848,6.3372,157.8,157.75,1.2224891]
["bitfinex","SOLUSD",1727579532251,6.5871,157.81,157.75,1.2224891]
["bitfinex","SOLUSD",1727579532462,12.9238,157.81,157.75,7.5615891]
["bitfinex","SOLUSD",1727579532758,12.9238,157.81,157.76,12.30126006]
["bitfinex","SOLUSD",1727579534769,6.5871,157.81,157.76,18.63976006]
["bitfinex","SOLUSD",1727579535749,13.6640787,157.81,157.76,18.63976006]
["bitfinex","SOLUSD",1727579542451,13.6640787,157.81,157.75,1.2224891]
["bitfinex","SOLUSD",1727579542452,6.3372,157.8,157.75,1.2224891]
["bitfinex","SOLUSD",1727579543266,6.3381,157.78,157.75,1.2224891]
["bitfinex","SOLUSD",1727579543464,20.0,157.77,157.75,1.2224891]
["bitfinex","SOLUSD",1727579547664,0.7401787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579547969,43.5583787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579548752,42.8182,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579549157,43.5583787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579550163,42.8182,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579550661,43.5583787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579550968,42.8182,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579553083,43.6838687,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579562365,42.8182,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579570595,67.5862427,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579571768,66.846064,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579572192,43.06918,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579572792,42.94369,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579573188,43.6838687,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579574192,67.5862427,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579574577,66.846064,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579575379,67.5862427,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579578491,66.846064,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579580790,67.5862427,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579582999,66.846064,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579584800,43.06918,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579586599,26.58968,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579586993,27.3298587,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579589404,26.58968,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579589900,26.3387,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579594103,20.0,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579595005,114.5387,157.85,157.75,1.2224891]
["bitfinex","SOLUSD",1727579595212,6.338,157.78,157.75,1.2224891]
["bitfinex","SOLUSD",1727579595591,0.7401787,157.77,157.75,1.2224891]
["bitfinex","SOLUSD",1727579596103,7.0784787,157.77,157.75,1.2224891]
["bitfinex","SOLUSD",1727579596302,20.0,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579599117,26.3387,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579608518,20.0,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579630421,6.3371,157.8,157.75,19.86274916]
["bitfinex","SOLUSD",1727579630840,6.3375,157.79,157.75,13.52374916]
["bitfinex","SOLUSD",1727579637355,0.7401787,157.78,157.75,13.52374916]
["bitfinex","SOLUSD",1727579639327,6.3383,157.77,157.75,1.2224891]
["bitfinex","SOLUSD",1727579639534,0.7401787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579640443,6.3383,157.77,157.75,1.2224891]
["bitfinex","SOLUSD",1727579642443,0.7401787,157.82,157.75,1.2224891]
["bitfinex","SOLUSD",1727579642444,27.0788787,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579642642,26.3387,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579648638,26.46419,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579648838,27.2043687,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579649839,26.46419,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579650759,26.58968,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579652033,27.3298587,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579652243,51.1067427,157.76,157.75,1.2224891]
["bitfinex","SOLUSD",1727579661953,123.9715427,157.76,157.61,16.0931]
["bitfinex","SOLUSD",1727579662159,123.9715427,157.76,157.61,22.4378]
["bitfinex","SOLUSD",1727579662160,6.3429,157.66,157.61,22.4378]
["bitfinex","SOLUSD",1727579662371,7.0833787,157.65,157.61,16.0931]
["bitfinex","SOLUSD",1727579662573,0.7401787,157.7,157.61,16.0931]
["bitfinex","SOLUSD",1727579662769,20.12549,157.68,157.61,16.0931]
["bitfinex","SOLUSD",1727579662971,0.7401787,157.67,157.61,16.0931]
["bitfinex","SOLUSD",1727579663151,0.7401787,157.67,157.59,26.02187166]
["bitfinex","SOLUSD",1727579663152,6.3431,157.65,157.59,13.7206116]
["bitfinex","SOLUSD",1727579663767,6.3436,157.64,157.59,13.7206116]
["bitfinex","SOLUSD",1727579664169,20.12549,157.68,157.59,13.7206116]
["bitfinex","SOLUSD",1727579664354,6.3431,157.65,157.59,13.7206116]
["bitfinex","SOLUSD",1727579668171,20.0,157.64,157.59,13.7206116]
["bitfinex","SOLUSD",1727579669862,7.0837787,157.64,157.59,13.7206116]
["bitfinex","SOLUSD",1727579670061,7.0837787,157.64,157.59,7.3752116]
["bitfinex","SOLUSD",1727579670768,0.7401787,157.63,157.59,7.3752116]
["bitfinex","SOLUSD",1727579676863,0.7401787,157.63,157.59,13.7207116]
["bitfinex","SOLUSD",1727579678061,20.0,157.65,157.6,18.64626006]
["bitfinex","SOLUSD",1727579679067,6.3431,157.65,157.6,18.64626006]
["bitfinex","SOLUSD",1727579679472,20.0,157.64,157.6,18.64626006]
["bitfinex","SOLUSD",1727579681380,20.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727579681678,0.7401787,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727579682477,0.7401787,157.63,157.59,23.2391116]
["bitfinex","SOLUSD",1727579682478,0.7401787,157.63,157.59,29.5846116]
["bitfinex","SOLUSD",1727579692485,26.3436,157.64,157.59,29.5846116]
["bitfinex","SOLUSD",1727579694286,0.7401787,157.63,157.59,29.5846116]
["bitfinex","SOLUSD",1727579694663,20.0,157.64,157.59,30.85363676]
["bitfinex","SOLUSD",1727579696077,20.0,157.64,157.59,29.5846116]
["bitfinex","SOLUSD",1727579697190,0.7401787,157.63,157.59,29.5846116]
["bitfinex","SOLUSD",1727579702495,6.3435,157.64,157.59,29.5846116]
["bitfinex","SOLUSD",1727579703691,0.7401787,157.63,157.59,29.5846116]
["bitfinex","SOLUSD",1727579705098,20.0,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579705495,26.3451,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579706185,26.59608,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579706379,26.47059,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579709585,26.59608,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579710990,26.47059,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579711201,20.0,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579711692,6.3445,157.62,157.59,0.8124116]
["bitfinex","SOLUSD",1727579711888,15.10012353,157.66,157.59,0.8124116]
["bitfinex","SOLUSD",1727579712096,21.44322353,157.66,157.59,8.42660212]
["bitfinex","SOLUSD",1727579712395,21.44322353,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727579712575,21.44322353,157.66,157.6,18.64636006]
["bitfinex","SOLUSD",1727579713193,15.10012353,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727579714386,20.0,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1727579714586,20.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727579715298,20.7401787,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727579715500,20.7401787,157.67,157.62,12.30126006]
["bitfinex","SOLUSD",1727579716306,0.7401787,157.66,157.62,18.64556006]
["bitfinex","SOLUSD",1727579716603,20.0,157.69,157.64,12.30126006]
["bitfinex","SOLUSD",1727579716896,6.3407,157.71,157.66,12.30126006]
["bitfinex","SOLUSD",1727579717790,0.7401787,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579717991,6.3407,157.71,157.66,12.30126006]
["bitfinex","SOLUSD",1727579718980,20.0,157.69,157.66,12.30126006]
["bitfinex","SOLUSD",1727579721112,0.7401787,157.68,157.66,12.30126006]
["bitfinex","SOLUSD",1727579721404,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727579721581,20.0,157.71,157.68,12.30126006]
["bitfinex","SOLUSD",1727579722106,20.7401787,157.76,157.68,12.30126006]
["bitfinex","SOLUSD",1727579722400,20.0,157.71,157.68,12.30126006]
["bitfinex","SOLUSD",1727579723284,20.0,157.73,157.68,12.30126006]
["bitfinex","SOLUSD",1727579723489,20.7401787,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727579724497,20.0,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727579726509,6.3399,157.73,157.68,13.56945763]
["bitfinex","SOLUSD",1727579727497,0.7401787,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727579727907,20.7401787,157.72,157.66,28.15786006]
["bitfinex","SOLUSD",1727579728109,0.7401787,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1727579728412,0.7401787,157.71,157.66,34.50046006]
["bitfinex","SOLUSD",1727579729491,6.3405,157.72,157.66,34.50046006]
["bitfinex","SOLUSD",1727579729813,6.3405,157.72,157.67,1.26829995]
["bitfinex","SOLUSD",1727579730308,6.3405,157.72,157.67,7.61059995]
["bitfinex","SOLUSD",1727579734014,6.3405,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727579736322,20.0,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727579738519,20.0,157.72,157.68,1.2682109]
["bitfinex","SOLUSD",1727579738713,0.7401787,157.71,157.67,18.64356006]
["bitfinex","SOLUSD",1727579738911,20.0,157.72,157.67,18.64356006]
["bitfinex","SOLUSD",1727579740629,20.0,157.72,157.66,15.8566]
["bitfinex","SOLUSD",1727579740630,0.7401787,157.71,157.66,15.8566]
["bitfinex","SOLUSD",1727579740934,0.25098,157.74,157.66,28.15786006]
["bitfinex","SOLUSD",1727579741121,0.7401787,157.73,157.66,28.15786006]
["bitfinex","SOLUSD",1727579741935,6.3411,157.71,157.66,28.15786006]
["bitfinex","SOLUSD",1727579742228,20.7401787,157.7,157.66,15.8566]
["bitfinex","SOLUSD",1727579742537,0.7401787,157.69,157.65,15.5961]
["bitfinex","SOLUSD",1727579742721,0.9911587,157.74,157.65,15.5961]
["bitfinex","SOLUSD",1727579743629,20.0,157.7,157.65,15.5961]
["bitfinex","SOLUSD",1727579743846,6.3411,157.7,157.65,21.9392]
["bitfinex","SOLUSD",1727579744035,20.0,157.69,157.65,21.9392]
["bitfinex","SOLUSD",1727579746120,20.0,157.69,157.65,34.24046006]
["bitfinex","SOLUSD",1727579748722,20.0,157.69,157.66,1.26836266]
["bitfinex","SOLUSD",1727579749934,20.0,157.69,157.65,34.24046006]
["bitfinex","SOLUSD",1727579752338,39.624584,157.76,157.67,12.30126006]
["bitfinex","SOLUSD",1727579752339,20.0,157.71,157.67,12.30126006]
["bitfinex","SOLUSD",1727579752520,6.3404,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727579753929,20.0,157.71,157.67,12.30126006]
["bitfinex","SOLUSD",1727579754427,20.0,157.71,157.68,1.26827187]
["bitfinex","SOLUSD",1727579754628,20.0,157.72,157.68,1.26827187]
["bitfinex","SOLUSD",1727579754830,20.0,157.72,157.69,12.30126006]
["bitfinex","SOLUSD",1727579755140,6.3399,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727579755141,20.0,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727579758336,6.3395,157.74,157.7,1.26812702]
["bitfinex","SOLUSD",1727579758533,20.0,157.74,157.7,1.26812702]
["bitfinex","SOLUSD",1727579760640,20.0,157.74,157.69,18.64266006]
["bitfinex","SOLUSD",1727579761142,6.3401,157.73,157.68,6.487]
["bitfinex","SOLUSD",1727579761722,7.0805787,157.72,157.67,34.49886006]
["bitfinex","SOLUSD",1727579761921,6.3404,157.72,157.67,34.49886006]
["bitfinex","SOLUSD",1727579763532,6.3404,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1727579763733,7.0808787,157.71,157.65,34.24006006]
["bitfinex","SOLUSD",1727579763940,6.3407,157.71,157.65,34.24006006]
["bitfinex","SOLUSD",1727579764137,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727579764334,0.12549,157.77,157.67,1.26835136]
["bitfinex","SOLUSD",1727579764521,20.0,157.71,157.67,1.26835136]
["bitfinex","SOLUSD",1727579766448,20.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727579768444,0.7401787,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727579768635,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727579769627,6.3408,157.71,157.65,34.24046006]
["bitfinex","SOLUSD",1727579769833,20.0,157.7,157.65,34.24046006]
["bitfinex","SOLUSD",1727579779657,0.7401787,157.69,157.65,21.9392]
["bitfinex","SOLUSD",1727579779847,6.3423,157.67,157.61,28.55176006]
["bitfinex","SOLUSD",1727579780046,20.0,157.67,157.61,28.55176006]
["bitfinex","SOLUSD",1727579780246,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727579780437,20.0,157.69,157.65,13.56974492]
["bitfinex","SOLUSD",1727579781139,6.3407,157.71,157.65,19.91274492]
["bitfinex","SOLUSD",1727579781336,20.0,157.7,157.65,19.91274492]
["bitfinex","SOLUSD",1727579782546,20.0,157.7,157.65,18.64426006]
["bitfinex","SOLUSD",1727579789160,0.7401787,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1727579789462,6.3419,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727579791448,20.0,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1727579795072,20.8656687,157.72,157.63,22.2034]
["bitfinex","SOLUSD",1727579795271,6.342,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1727579796067,0.7401787,157.67,157.61,16.2505]
["bitfinex","SOLUSD",1727579796956,0.7401787,157.66,157.61,16.2505]
["bitfinex","SOLUSD",1727579797269,0.9911587,157.69,157.61,16.2505]
["bitfinex","SOLUSD",1727579797574,6.3432,157.65,157.61,16.2505]
["bitfinex","SOLUSD",1727579798761,0.9911587,157.69,157.59,13.11367166]
["bitfinex","SOLUSD",1727579798762,20.7401787,157.64,157.59,0.8124116]
["bitfinex","SOLUSD",1727579798953,7.0841787,157.63,157.59,0.8124116]
["bitfinex","SOLUSD",1727579799753,0.7401787,157.63,157.59,0.8124116]
["bitfinex","SOLUSD",1727579799952,6.3444,157.62,157.59,0.8124116]
["bitfinex","SOLUSD",1727579801969,0.7401787,157.66,157.59,0.8124116]
["bitfinex","SOLUSD",1727579801970,27.0849787,157.61,157.59,0.8124116]
["bitfinex","SOLUSD",1727579802272,15.8571,157.66,157.59,0.8124116]
["bitfinex","SOLUSD",1727579802273,27.0852787,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579802448,26.3451,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579803158,41.9604,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579803452,65.988264,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579803887,72.051464,157.6,157.59,0.8124116]
["bitfinex","SOLUSD",1727579804159,72.051464,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579804476,72.7916427,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579804678,72.051464,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579807263,26.47059,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579807573,26.3451,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579807874,20.0,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579808265,20.7401787,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579810382,27.0852787,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579812269,27.2107687,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579815472,26.47059,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579821277,50.372964,157.6,157.59,1.16e-05]
["bitfinex","SOLUSD",1727579822899,50.372964,157.6,157.55,0.2686573]
["bitfinex","SOLUSD",1727579822900,26.3467,157.56,157.55,0.2686573]
["bitfinex","SOLUSD",1727579823104,51.1147427,157.56,157.55,0.2686573]
["bitfinex","SOLUSD",1727579826003,27.0868787,157.56,157.55,0.2686573]
["bitfinex","SOLUSD",1727579826201,26.3467,157.56,157.55,0.2686573]
["bitfinex","SOLUSD",1727579827698,50.374564,157.56,157.55,0.2686573]
["bitfinex","SOLUSD",1727579829585,50.374564,157.56,157.52,0.2481305]
["bitfinex","SOLUSD",1727579829586,6.3479,157.53,157.52,0.2481305]
["bitfinex","SOLUSD",1727579829781,51.1159427,157.53,157.52,0.2481305]
["bitfinex","SOLUSD",1727579830813,50.375764,157.53,157.52,0.2481305]
["bitfinex","SOLUSD",1727579832414,50.250274,157.53,157.52,0.2481305]
["bitfinex","SOLUSD",1727579832712,20.0,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727579832905,20.0,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727579833822,21.4920482,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727579834007,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727579837304,1.4920482,157.48,157.44,22.2305]
["bitfinex","SOLUSD",1727579838030,1.4920482,157.48,157.44,15.879]
["bitfinex","SOLUSD",1727579839901,26.3498,157.49,157.44,15.879]
["bitfinex","SOLUSD",1727579840506,1.4920482,157.48,157.44,15.879]
["bitfinex","SOLUSD",1727579840802,26.3498,157.49,157.44,15.879]
["bitfinex","SOLUSD",1727579841708,20.0,157.49,157.45,19.92249871]
["bitfinex","SOLUSD",1727579842109,6.3488,157.51,157.45,19.92249871]
["bitfinex","SOLUSD",1727579842421,20.0,157.5,157.45,19.92249871]
["bitfinex","SOLUSD",1727579843132,22.34583444,157.78,157.47,28.17696006]
["bitfinex","SOLUSD",1727579843133,15.8638,157.6,157.47,28.17696006]
["bitfinex","SOLUSD",1727579843301,15.8638,157.6,157.49,12.30126006]
["bitfinex","SOLUSD",1727579843302,6.348,157.53,157.49,12.30126006]
["bitfinex","SOLUSD",1727579843501,6.348,157.53,157.48,22.9819]
["bitfinex","SOLUSD",1727579843725,1.4920482,157.52,157.48,22.9819]
["bitfinex","SOLUSD",1727579844311,6.348,157.53,157.48,22.9819]
["bitfinex","SOLUSD",1727579844528,20.0,157.52,157.48,22.9819]
["bitfinex","SOLUSD",1727579845528,288.6931,157.64,157.51,6.0176]
["bitfinex","SOLUSD",1727579845725,15.8556,157.68,157.57,15.7126]
["bitfinex","SOLUSD",1727579845935,1.4920482,157.67,157.57,15.7126]
["bitfinex","SOLUSD",1727579846714,6.3451,157.6,157.57,15.7126]
["bitfinex","SOLUSD",1727579846918,20.0,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579847106,1.4920482,157.58,157.57,15.7126]
["bitfinex","SOLUSD",1727579847633,20.0,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579849000,20.0,157.61,157.57,28.01386006]
["bitfinex","SOLUSD",1727579849206,20.0,157.61,157.57,34.36016006]
["bitfinex","SOLUSD",1727579850539,20.0,157.61,157.57,28.01386006]
["bitfinex","SOLUSD",1727579851830,20.0,157.67,157.57,15.7126]
["bitfinex","SOLUSD",1727579852004,20.0,157.64,157.57,15.7126]
["bitfinex","SOLUSD",1727579852208,20.0,157.61,157.57,15.7126]
["bitfinex","SOLUSD",1727579852408,20.0,157.6,157.57,15.7126]
["bitfinex","SOLUSD",1727579854729,1.4920482,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579855236,20.0,157.6,157.57,15.7126]
["bitfinex","SOLUSD",1727579855429,20.0,157.62,157.57,28.01386006]
["bitfinex","SOLUSD",1727579855727,20.12549,157.65,157.58,6.3455]
["bitfinex","SOLUSD",1727579855938,20.0,157.62,157.58,6.3455]
["bitfinex","SOLUSD",1727579856608,20.0,157.62,157.57,34.36016006]
["bitfinex","SOLUSD",1727579856809,20.0,157.62,157.57,40.37776006]
["bitfinex","SOLUSD",1727579860943,6.3443,157.62,157.57,40.37776006]
["bitfinex","SOLUSD",1727579861143,20.0,157.61,157.57,40.37776006]
["bitfinex","SOLUSD",1727579861455,6.3452,157.6,157.57,15.7126]
["bitfinex","SOLUSD",1727579861639,1.4920482,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579862043,7.8376482,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579862247,1.4920482,157.64,157.57,28.01386006]
["bitfinex","SOLUSD",1727579862648,20.0,157.67,157.57,28.01386006]
["bitfinex","SOLUSD",1727579863445,20.0,157.61,157.57,34.35986006]
["bitfinex","SOLUSD",1727579864363,20.0,157.61,157.57,28.01386006]
["bitfinex","SOLUSD",1727579864845,20.0,157.61,157.57,29.28298697]
["bitfinex","SOLUSD",1727579866259,24.027864,157.64,157.57,28.01386006]
["bitfinex","SOLUSD",1727579866565,20.0,157.6,157.57,28.01386006]
["bitfinex","SOLUSD",1727579868869,20.0,157.61,157.57,29.28298678]
["bitfinex","SOLUSD",1727579870668,20.0,157.61,157.57,28.01386006]
["bitfinex","SOLUSD",1727579871049,20.0,157.62,157.59,12.30126006]
["bitfinex","SOLUSD",1727579873968,21.4920482,157.62,157.57,28.01386006]
["bitfinex","SOLUSD",1727579874173,27.8365482,157.62,157.57,28.01386006]
["bitfinex","SOLUSD",1727579875571,26.3445,157.62,157.57,28.01386006]
["bitfinex","SOLUSD",1727579880159,6.3457,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579880482,6.3451,157.6,157.57,15.7126]
["bitfinex","SOLUSD",1727579881169,1.4920482,157.59,157.57,15.7126]
["bitfinex","SOLUSD",1727579881374,1.4920482,157.59,157.55,34.51546006]
["bitfinex","SOLUSD",1727579881583,6.3451,157.6,157.55,34.51546006]
["bitfinex","SOLUSD",1727579881875,20.0,157.63,157.55,15.8672]
["bitfinex","SOLUSD",1727579882171,6.346,157.58,157.54,1.26926468]
["bitfinex","SOLUSD",1727579885451,6.346,157.58,157.53,39.81246006]
["bitfinex","SOLUSD",1727579886261,6.346,157.58,157.53,33.79486006]
["bitfinex","SOLUSD",1727579887186,6.346,157.58,157.54,1.26935467]
["bitfinex","SOLUSD",1727579888088,0.25098,157.61,157.49,6.4184]
["bitfinex","SOLUSD",1727579888296,0.25098,157.61,157.5,30.0]
["bitfinex","SOLUSD",1727579888297,6.3481,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727579888585,6.3486,157.52,157.47,31.6307]
["bitfinex","SOLUSD",1727579888754,6.3486,157.52,157.47,50.28216006]
["bitfinex","SOLUSD",1727579888958,1.6175382,157.56,157.47,50.28216006]
["bitfinex","SOLUSD",1727579889152,20.0,157.52,157.47,50.28216006]
["bitfinex","SOLUSD",1727579895586,20.0,157.53,157.49,12.30126006]
["bitfinex","SOLUSD",1727579895893,20.0,157.54,157.5,7.61874493]
["bitfinex","SOLUSD",1727579896796,6.3471,157.55,157.5,7.61874493]
["bitfinex","SOLUSD",1727579897294,6.3471,157.55,157.51,12.30126006]
["bitfinex","SOLUSD",1727579897485,6.3471,157.55,157.51,13.57088315]
["bitfinex","SOLUSD",1727579897995,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727579898399,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727579899897,20.0,157.52,157.49,1.26979416]
["bitfinex","SOLUSD",1727579900392,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727579901696,20.0,157.52,157.49,1.26977587]
["bitfinex","SOLUSD",1727579902190,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727579919577,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727579920002,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727579921703,21.4920482,157.57,157.48,6.3499]
["bitfinex","SOLUSD",1727579921892,20.0,157.53,157.49,13.57095492]
["bitfinex","SOLUSD",1727579922972,20.0,157.53,157.49,12.30126006]
["bitfinex","SOLUSD",1727579923297,20.0,157.53,157.49,18.65076006]
["bitfinex","SOLUSD",1727579925084,20.0,157.53,157.5,1.26970778]
["bitfinex","SOLUSD",1727579925506,20.0,157.53,157.49,18.65076006]
["bitfinex","SOLUSD",1727579928285,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727579928588,20.0,157.55,157.5,17.14257582]
["bitfinex","SOLUSD",1727579928589,20.0,157.55,157.5,28.17416006]
["bitfinex","SOLUSD",1727579928779,20.0,157.55,157.5,34.52326006]
["bitfinex","SOLUSD",1727579929616,20.0,157.54,157.5,22.222]
["bitfinex","SOLUSD",1727579929912,20.0,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1727579930588,6.3476,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1727579931912,20.0,157.52,157.47,28.05666006]
["bitfinex","SOLUSD",1727579932794,20.0,157.52,157.47,34.40686006]
["bitfinex","SOLUSD",1727579948619,64.63565583,157.64,157.51,18.64986006]
["bitfinex","SOLUSD",1727579948620,20.0,157.55,157.51,18.64986006]
["bitfinex","SOLUSD",1727579948798,20.0,157.55,157.52,1.26950374]
["bitfinex","SOLUSD",1727579949318,6.3461,157.58,157.53,12.30126006]
["bitfinex","SOLUSD",1727579949516,6.3461,157.58,157.54,1.26934832]
["bitfinex","SOLUSD",1727579949724,6.3464,157.57,157.53,12.30126006]
["bitfinex","SOLUSD",1727579951023,20.0,157.6,157.54,1.26934862]
["bitfinex","SOLUSD",1727579951211,20.0,157.57,157.54,1.26934862]
["bitfinex","SOLUSD",1727579951725,30.20752341,157.61,157.55,12.30126006]
["bitfinex","SOLUSD",1727579951726,6.3456,157.59,157.55,12.30126006]
["bitfinex","SOLUSD",1727579952606,15.13002341,157.61,157.56,1.26917195]
["bitfinex","SOLUSD",1727579952932,20.0,157.59,157.56,1.26917195]
["bitfinex","SOLUSD",1727579953306,21.47492341,157.61,157.57,12.30126006]
["bitfinex","SOLUSD",1727579953717,15.13002341,157.61,157.57,12.30126006]
["bitfinex","SOLUSD",1727579953922,15.13002341,157.61,157.58,1.26902857]
["bitfinex","SOLUSD",1727579954117,15.13002341,157.61,157.59,12.30126006]
["bitfinex","SOLUSD",1727579954334,15.13002341,157.61,157.6,1.26887258]
["bitfinex","SOLUSD",1727579955200,15.13002341,157.61,157.59,12.30126006]
["bitfinex","SOLUSD",1727579955401,15.13002341,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727579956112,6.3428,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727579956307,6.3428,157.66,157.62,12.30126006]
["bitfinex","SOLUSD",1727579956517,6.3428,157.66,157.63,1.26864333]
["bitfinex","SOLUSD",1727579956721,6.3418,157.69,157.64,13.56990672]
["bitfinex","SOLUSD",1727579957800,6.3418,157.69,157.64,12.30126006]
["bitfinex","SOLUSD",1727579958136,20.0,157.67,157.64,12.30126006]
["bitfinex","SOLUSD",1727579960018,21.47152341,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579960330,21.47152341,157.7,157.67,1.26834421]
["bitfinex","SOLUSD",1727579960814,21.47152341,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579961333,20.0,157.69,157.66,12.30126006]
["bitfinex","SOLUSD",1727579961717,20.0,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579961923,21.4920482,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579962420,27.8331482,157.7,157.66,12.30126006]
["bitfinex","SOLUSD",1727579962605,21.4920482,157.7,157.63,16.4836]
["bitfinex","SOLUSD",1727579962811,6.342,157.68,157.63,28.78486006]
["bitfinex","SOLUSD",1727579967123,1.4920482,157.67,157.6,15.8621]
["bitfinex","SOLUSD",1727579967331,0.25098,157.7,157.62,12.30126006]
["bitfinex","SOLUSD",1727579967513,1.4920482,157.69,157.62,12.30126006]
["bitfinex","SOLUSD",1727579968238,6.3431,157.65,157.62,12.30126006]
["bitfinex","SOLUSD",1727579968739,6.3427,157.67,157.62,12.30126006]
["bitfinex","SOLUSD",1727579969636,6.3427,157.66,157.62,12.30126006]
["bitfinex","SOLUSD",1727579972438,6.3427,157.66,157.63,1.26862831]
["bitfinex","SOLUSD",1727579972635,20.0,157.7,157.64,12.30126006]
["bitfinex","SOLUSD",1727579972818,6.3415,157.69,157.65,1.26849457]
["bitfinex","SOLUSD",1727579973147,20.0,157.68,157.65,1.26849457]
["bitfinex","SOLUSD",1727579973934,20.0,157.68,157.64,12.30126006]
["bitfinex","SOLUSD",1727579974238,20.0,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1727579974436,6.3424,157.67,157.63,12.30126006]
["bitfinex","SOLUSD",1727579977347,6.3424,157.67,157.62,18.64556006]
["bitfinex","SOLUSD",1727579978927,6.3424,157.67,157.62,12.30126006]
["bitfinex","SOLUSD",1727579981330,6.3428,157.66,157.62,12.30126006]
["bitfinex","SOLUSD",1727579982034,20.0,157.67,157.62,18.64526006]
["bitfinex","SOLUSD",1727579982551,20.0,157.67,157.64,12.30126006]
["bitfinex","SOLUSD",1727579997271,20.0,157.67,157.65,1.26846739]
["bitfinex","SOLUSD",1727580001259,20.0,157.67,157.64,12.30126006]
["bitfinex","SOLUSD",1727580004161,20.0,157.67,157.65,1.26846986]
["bitfinex","SOLUSD",1727580006270,20.0,157.71,157.65,1.2684701]
["bitfinex","SOLUSD",1727580006458,20.0,157.69,157.66,1.268356]
["bitfinex","SOLUSD",1727580006769,26.3417,157.69,157.64,18.64476006]
["bitfinex","SOLUSD",1727580007072,15.21622844,157.74,157.66,12.30126006]
["bitfinex","SOLUSD",1727580007287,15.21622844,157.74,157.68,12.30126006]
["bitfinex","SOLUSD",1727580007446,6.3403,157.72,157.69,1.26814827]
["bitfinex","SOLUSD",1727580007651,6.3403,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727580007976,6.3408,157.71,157.66,12.30126006]
["bitfinex","SOLUSD",1727580008360,6.3408,157.71,157.68,12.30126006]
["bitfinex","SOLUSD",1727580011076,20.0,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727580012264,20.0,157.72,157.69,1.26806111]
["bitfinex","SOLUSD",1727580012770,6.3395,157.74,157.7,13.56932138]
["bitfinex","SOLUSD",1727580013071,20.0,157.73,157.7,13.56932138]
["bitfinex","SOLUSD",1727580013859,20.0,157.73,157.71,1.04445518]
["bitfinex","SOLUSD",1727580014069,20.0,157.73,157.7,12.30126006]
["bitfinex","SOLUSD",1727580015685,20.0,157.73,157.68,18.64306006]
["bitfinex","SOLUSD",1727580015858,26.3399,157.73,157.68,18.64306006]
["bitfinex","SOLUSD",1727580017682,26.3399,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727580018083,26.3399,157.73,157.68,12.30126006]
["bitfinex","SOLUSD",1727580018273,7.8324482,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727580018575,6.3404,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727580018967,6.3399,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727580026971,20.0,157.73,157.69,18.64276006]
["bitfinex","SOLUSD",1727580027387,20.0,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727580029479,21.4920482,157.76,157.69,12.30126006]
["bitfinex","SOLUSD",1727580029791,6.3399,157.73,157.69,12.30126006]
["bitfinex","SOLUSD",1727580030168,1.4920482,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727580030374,1.4920482,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580030375,6.3408,157.71,157.67,12.30126006]
["bitfinex","SOLUSD",1727580031497,20.0,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580032067,20.0,157.74,157.69,18.64266006]
["bitfinex","SOLUSD",1727580032579,20.0,157.74,157.7,1.26807463]
["bitfinex","SOLUSD",1727580032776,20.0,157.74,157.69,18.64266006]
["bitfinex","SOLUSD",1727580032969,20.0,157.74,157.7,1.26807767]
["bitfinex","SOLUSD",1727580033589,20.0,157.74,157.69,18.64276006]
["bitfinex","SOLUSD",1727580034396,20.0,157.74,157.71,12.30126006]
["bitfinex","SOLUSD",1727580034595,6.3387,157.76,157.72,1.04424692]
["bitfinex","SOLUSD",1727580035101,6.3383,157.77,157.72,1.04424692]
["bitfinex","SOLUSD",1727580035276,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580035895,6.3382,157.8,157.73,12.30126006]
["bitfinex","SOLUSD",1727580036102,6.338,157.78,157.73,12.30126006]
["bitfinex","SOLUSD",1727580036613,6.3388,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580037596,21.4920482,157.79,157.71,12.30126006]
["bitfinex","SOLUSD",1727580037798,6.3391,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580044805,20.0,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580044990,26.3387,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580045812,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580047392,21.4920482,157.79,157.73,12.30126006]
["bitfinex","SOLUSD",1727580047595,1.4920482,157.78,157.73,18.64086006]
["bitfinex","SOLUSD",1727580048001,26.3375,157.79,157.73,18.64086006]
["bitfinex","SOLUSD",1727580048317,27.8295482,157.79,157.73,18.64086006]
["bitfinex","SOLUSD",1727580048790,20.0,157.77,157.73,18.64086006]
["bitfinex","SOLUSD",1727580049592,6.338,157.78,157.74,1.26773339]
["bitfinex","SOLUSD",1727580049910,6.338,157.78,157.73,18.64086006]
["bitfinex","SOLUSD",1727580057293,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580058212,15.8062,157.81,157.71,28.15296006]
["bitfinex","SOLUSD",1727580058213,7.8308482,157.76,157.71,28.15296006]
["bitfinex","SOLUSD",1727580058513,6.3388,157.76,157.71,28.15296006]
["bitfinex","SOLUSD",1727580059296,21.4920482,157.8,157.71,34.49346006]
["bitfinex","SOLUSD",1727580059508,20.0,157.76,157.71,34.49346006]
["bitfinex","SOLUSD",1727580061719,21.4920482,157.8,157.71,34.49346006]
["bitfinex","SOLUSD",1727580061917,6.3387,157.76,157.71,34.49346006]
["bitfinex","SOLUSD",1727580063804,6.3387,157.76,157.71,28.15296006]
["bitfinex","SOLUSD",1727580065122,6.3387,157.76,157.71,34.49356006]
["bitfinex","SOLUSD",1727580065725,6.3387,157.76,157.73,12.30126006]
["bitfinex","SOLUSD",1727580072623,6.3387,157.76,157.71,34.49356006]
["bitfinex","SOLUSD",1727580074225,20.0,157.8,157.73,12.30126006]
["bitfinex","SOLUSD",1727580074226,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580075221,20.0,157.8,157.73,12.30126006]
["bitfinex","SOLUSD",1727580075430,20.0,157.81,157.75,12.30126006]
["bitfinex","SOLUSD",1727580075814,1.4920482,157.8,157.75,12.30126006]
["bitfinex","SOLUSD",1727580076532,6.3375,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580079830,20.0,157.8,157.75,12.30126006]
["bitfinex","SOLUSD",1727580080130,26.3373,157.8,157.75,12.30126006]
["bitfinex","SOLUSD",1727580081423,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727580081645,7.8295482,157.79,157.74,18.64076006]
["bitfinex","SOLUSD",1727580082328,6.3379,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727580082518,7.8303482,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727580082716,6.3383,157.77,157.72,12.30126006]
["bitfinex","SOLUSD",1727580083925,35.8407,157.83,157.74,12.30126006]
["bitfinex","SOLUSD",1727580083926,6.3379,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727580086637,20.0,157.8,157.71,15.8509]
["bitfinex","SOLUSD",1727580086815,6.3387,157.76,157.71,28.15216006]
["bitfinex","SOLUSD",1727580087015,6.3383,157.78,157.73,18.64116006]
["bitfinex","SOLUSD",1727580087633,6.3383,157.78,157.75,12.30126006]
["bitfinex","SOLUSD",1727580087837,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580088136,26.3375,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580098926,20.0,157.8,157.75,18.64026006]
["bitfinex","SOLUSD",1727580102644,20.0,157.8,157.75,33.78696006]
["bitfinex","SOLUSD",1727580104342,6.3371,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580104543,20.0,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580104922,20.0,157.81,157.77,18.63946006]
["bitfinex","SOLUSD",1727580110256,26.3356,157.84,157.79,12.30126006]
["bitfinex","SOLUSD",1727580110444,6.3359,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580111030,20.0,157.82,157.79,12.30126006]
["bitfinex","SOLUSD",1727580113034,6.3364,157.82,157.79,12.30126006]
["bitfinex","SOLUSD",1727580119063,6.3364,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727580123274,20.0,157.87,157.8,12.30126006]
["bitfinex","SOLUSD",1727580124266,6.3352,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727580124569,20.0,157.84,157.8,12.30126006]
["bitfinex","SOLUSD",1727580127756,20.0,157.84,157.8,13.568509]
["bitfinex","SOLUSD",1727580127957,20.0,157.84,157.8,35.311209]
["bitfinex","SOLUSD",1727580128152,20.0,157.84,157.82,12.30126006]
["bitfinex","SOLUSD",1727580129274,20.0,157.84,157.8,34.04396006]
["bitfinex","SOLUSD",1727580129655,20.0,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727580130173,20.0,157.85,157.8,34.04406006]
["bitfinex","SOLUSD",1727580130485,21.4920482,157.84,157.8,15.4058]
["bitfinex","SOLUSD",1727580130657,6.3355,157.84,157.8,15.4058]
["bitfinex","SOLUSD",1727580131170,7.8279482,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580131373,6.3363,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1727580132276,6.3359,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1727580132680,6.3359,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580136998,20.0,157.83,157.79,18.63866006]
["bitfinex","SOLUSD",1727580137869,6.336,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580140578,7.8285482,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1727580140778,6.3365,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1727580143778,1.4920482,157.81,157.75,6.3387]
["bitfinex","SOLUSD",1727580145196,1.4920482,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1727580145399,6.3371,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1727580145693,1.4920482,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1727580146467,27.8297482,157.79,157.74,28.14906006]
["bitfinex","SOLUSD",1727580146790,26.3377,157.79,157.74,34.48856006]
["bitfinex","SOLUSD",1727580149590,7.8300482,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727580149778,7.8300482,157.78,157.72,18.64156006]
["bitfinex","SOLUSD",1727580150379,20.0,157.77,157.7,15.852]
["bitfinex","SOLUSD",1727580150581,20.0,157.74,157.7,15.852]
["bitfinex","SOLUSD",1727580150786,27.8317482,157.74,157.69,6.3411]
["bitfinex","SOLUSD",1727580150991,26.3397,157.74,157.68,12.30126006]
["bitfinex","SOLUSD",1727580151305,26.3391,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727580151587,26.3391,157.76,157.65,39.8130744]
["bitfinex","SOLUSD",1727580151588,6.34,157.73,157.67,6.3419]
["bitfinex","SOLUSD",1727580151792,1.4920482,157.72,157.67,18.64316006]
["bitfinex","SOLUSD",1727580152379,6.34,157.73,157.67,18.64316006]
["bitfinex","SOLUSD",1727580152694,1.4920482,157.72,157.67,18.64316006]
["bitfinex","SOLUSD",1727580153686,21.4920482,157.72,157.67,18.64316006]
["bitfinex","SOLUSD",1727580153893,21.4920482,157.72,157.65,15.8571]
["bitfinex","SOLUSD",1727580154192,6.3411,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727580154376,7.8331482,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727580155399,6.3411,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727580155900,1.4920482,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727580156281,7.8331482,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727580157388,6.3411,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727580159179,1.4920482,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727580159375,7.8336482,157.69,157.62,12.30126006]
["bitfinex","SOLUSD",1727580159698,21.4920482,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727580161199,36.591,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1727580162404,36.591,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727580162610,36.591,157.69,157.64,18.64466006]
["bitfinex","SOLUSD",1727580166209,36.591,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727580168096,1.4920482,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727580170095,36.591,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727580171220,40.48821429,157.77,157.66,28.15796006]
["bitfinex","SOLUSD",1727580171221,15.6367,157.73,157.66,28.15796006]
["bitfinex","SOLUSD",1727580171400,26.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727580171811,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727580172521,7.8323482,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727580173401,20.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727580177304,20.0,157.72,157.68,18.64316006]
["bitfinex","SOLUSD",1727580178116,21.4920482,157.72,157.68,18.64316006]
["bitfinex","SOLUSD",1727580178508,20.0,157.72,157.68,18.64316006]
["bitfinex","SOLUSD",1727580179642,21.4920482,157.72,157.68,12.30126006]
["bitfinex","SOLUSD",1727580181525,21.4920482,157.72,157.66,15.8567]
["bitfinex","SOLUSD",1727580182631,6.3409,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1727580182834,1.4920482,157.7,157.66,22.1992]
["bitfinex","SOLUSD",1727580184726,6.3409,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1727580184926,6.3409,157.71,157.67,1.26837084]
["bitfinex","SOLUSD",1727580185230,6.3409,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1727580185613,20.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727580186508,21.4920482,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727580186921,1.4920482,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727580187736,21.9768,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727580187919,6.2255,157.74,157.69,12.30126006]
["bitfinex","SOLUSD",1727580188118,6.3391,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580189425,20.0,157.74,157.71,12.30126006]
["bitfinex","SOLUSD",1727580191023,20.0,157.74,157.7,18.64226006]
["bitfinex","SOLUSD",1727580195644,6.3391,157.75,157.7,18.64226006]
["bitfinex","SOLUSD",1727580196926,21.4920482,157.76,157.72,18.64146006]
["bitfinex","SOLUSD",1727580197126,20.0,157.76,157.72,18.64146006]
["bitfinex","SOLUSD",1727580197634,21.4920482,157.76,157.72,18.64146006]
["bitfinex","SOLUSD",1727580198826,21.4920482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580199054,27.8310482,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1727580201019,26.339,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580201538,20.0,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580202122,21.4920482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580204446,6.3392,157.75,157.7,12.30126006]
["bitfinex","SOLUSD",1727580204626,1.4920482,157.74,157.7,12.30126006]
["bitfinex","SOLUSD",1727580205543,7.8312482,157.75,157.7,18.64216006]
["bitfinex","SOLUSD",1727580207751,26.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580213350,20.0,157.76,157.72,18.64156006]
["bitfinex","SOLUSD",1727580213941,21.796,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580214655,23.2880482,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580215637,21.796,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580218831,1.4920482,157.76,157.72,18.64156006]
["bitfinex","SOLUSD",1727580223459,21.796,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580224049,23.2880482,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580225959,23.2880482,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727580226163,21.796,157.77,157.72,18.64156006]
["bitfinex","SOLUSD",1727580227541,15.4576,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727580228674,16.9496482,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727580230571,15.4576,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727580234553,15.4576,157.77,157.72,12.30126006]
["bitfinex","SOLUSD",1727580234554,16.9496482,157.77,157.72,12.30126006]
["bitfinex","SOLUSD",1727580234869,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580235579,7.8307482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580238280,21.796,157.77,157.72,18.64146006]
["bitfinex","SOLUSD",1727580238781,23.2880482,157.77,157.72,18.64146006]
["bitfinex","SOLUSD",1727580240896,6.3391,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580241199,1.4920482,157.74,157.71,12.30126006]
["bitfinex","SOLUSD",1727580243391,7.8311482,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580243777,1.4920482,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580249107,1.4920482,157.75,157.71,18.64196006]
["bitfinex","SOLUSD",1727580250499,27.8308482,157.76,157.71,18.64196006]
["bitfinex","SOLUSD",1727580252582,21.4920482,157.76,157.67,15.8558]
["bitfinex","SOLUSD",1727580252784,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727580252999,1.4920482,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727580255494,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727580256006,1.4920482,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727580256190,6.3399,157.74,157.7,12.30126006]
["bitfinex","SOLUSD",1727580256578,1.4920482,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727580256796,1.4920482,157.73,157.69,18.64276006]
["bitfinex","SOLUSD",1727580256997,6.3399,157.74,157.69,18.64276006]
["bitfinex","SOLUSD",1727580257597,1.4920482,157.73,157.69,18.64276006]
["bitfinex","SOLUSD",1727580259707,20.0,157.76,157.69,12.30126006]
["bitfinex","SOLUSD",1727580260008,6.3391,157.75,157.7,7.60917067]
["bitfinex","SOLUSD",1727580261090,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727580261291,6.3391,157.75,157.71,12.30126006]
["bitfinex","SOLUSD",1727580261703,1.4920482,157.74,157.71,12.30126006]
["bitfinex","SOLUSD",1727580262090,1.4920482,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727580263812,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727580264006,1.4920482,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727580274604,1.4920482,157.74,157.67,15.8558]
["bitfinex","SOLUSD",1727580275011,6.3399,157.73,157.68,18.64296006]
["bitfinex","SOLUSD",1727580275207,1.4920482,157.72,157.68,18.64296006]
["bitfinex","SOLUSD",1727580275601,6.3395,157.74,157.68,18.64296006]
["bitfinex","SOLUSD",1727580275804,1.4920482,157.73,157.68,18.64296006]
["bitfinex","SOLUSD",1727580281203,21.9798,157.72,157.67,22.198]
["bitfinex","SOLUSD",1727580281531,1.4920482,157.71,157.67,22.198]
["bitfinex","SOLUSD",1727580282728,1.4920482,157.71,157.67,34.49926006]
["bitfinex","SOLUSD",1727580286041,1.4920482,157.71,157.67,28.15706006]
["bitfinex","SOLUSD",1727580289037,21.9798,157.72,157.67,28.15706006]
["bitfinex","SOLUSD",1727580289219,21.9798,157.72,157.67,34.49916006]
["bitfinex","SOLUSD",1727580291852,1.4920482,157.71,157.67,34.49916006]
["bitfinex","SOLUSD",1727580292838,15.6394,157.72,157.69,12.30126006]
["bitfinex","SOLUSD",1727580293022,17.1314482,157.72,157.69,18.64266006]
["bitfinex","SOLUSD",1727580293538,15.6394,157.72,157.69,18.64266006]
["bitfinex","SOLUSD",1727580293926,17.1314482,157.72,157.69,18.64266006]
["bitfinex","SOLUSD",1727580295144,17.1314482,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727580297051,6.3098,157.74,157.69,13.56952425]
["bitfinex","SOLUSD",1727580297224,6.3098,157.74,157.71,12.30126006]
["bitfinex","SOLUSD",1727580298241,22.0535,157.76,157.71,18.64196006]
["bitfinex","SOLUSD",1727580298743,1.4920482,157.75,157.71,18.64196006]
["bitfinex","SOLUSD",1727580305347,15.7147,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727580306729,6.435,157.78,157.73,12.30126006]
["bitfinex","SOLUSD",1727580306932,21.4920482,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580311861,27.8306482,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580312033,21.4920482,157.77,157.72,12.30126006]
["bitfinex","SOLUSD",1727580313451,6.3389,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580314153,1.4920482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580315554,7.8311482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580315763,1.4920482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580317559,26.3386,157.77,157.72,12.30126006]
["bitfinex","SOLUSD",1727580318243,1.4920482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580319960,7.8307482,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580322252,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580322457,1.4920482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580324044,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580326868,1.4920482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580328070,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580329380,1.4920482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580329673,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580330176,1.4920482,157.75,157.72,12.30126006]
["bitfinex","SOLUSD",1727580330360,6.3387,157.76,157.72,12.30126006]
["bitfinex","SOLUSD",1727580332955,6.3387,157.76,157.72,20.21425121]
["bitfinex","SOLUSD",1727580333975,6.3387,157.76,157.72,28.1288506]
["bitfinex","SOLUSD",1727580334179,6.3387,157.76,157.73,4.74502489]
["bitfinex","SOLUSD",1727580334481,6.3387,157.76,157.73,7.91459939]
["bitfinex","SOLUSD",1727580334781,6.3387,157.76,157.72,20.21425121]
["bitfinex","SOLUSD",1727580335077,6.3387,157.76,157.73,4.74681693]
["bitfinex","SOLUSD",1727580335779,20.0,157.77,157.74,12.30126006]
["bitfinex","SOLUSD",1727580336072,6.3375,157.79,157.76,12.30126006]
["bitfinex","SOLUSD",1727580337256,1.4920482,157.78,157.76,12.30126006]
["bitfinex","SOLUSD",1727580339257,6.3375,157.79,157.76,12.30126006]
["bitfinex","SOLUSD",1727580339972,1.4920482,157.78,157.71,15.851]
["bitfinex","SOLUSD",1727580340176,6.3379,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727580340379,1.4920482,157.77,157.74,12.30126006]
["bitfinex","SOLUSD",1727580340988,1.4920482,157.77,157.75,4.74784299]
["bitfinex","SOLUSD",1727580342595,6.3385,157.77,157.75,4.74784299]
["bitfinex","SOLUSD",1727580342790,1.4920482,157.76,157.75,4.74784299]
["bitfinex","SOLUSD",1727580342998,7.8307482,157.76,157.75,4.74784299]
["bitfinex","SOLUSD",1727580343195,26.3387,157.76,157.75,4.74784299]
["bitfinex","SOLUSD",1727580343699,26.3387,157.76,157.71,15.851]
["bitfinex","SOLUSD",1727580343885,1.4920482,157.75,157.71,15.851]
["bitfinex","SOLUSD",1727580344099,1.4920482,157.75,157.72,11.92086839]
["bitfinex","SOLUSD",1727580345999,26.3387,157.76,157.72,11.92086839]
["bitfinex","SOLUSD",1727580346194,26.3387,157.76,157.72,24.22212845]
["bitfinex","SOLUSD",1727580346394,20.0,157.76,157.73,4.58494938]
["bitfinex","SOLUSD",1727580346602,20.0,157.77,157.73,13.18873742]
["bitfinex","SOLUSD",1727580346783,1.4920482,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727580346988,20.0,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580347179,20.0,157.77,157.74,4.58517877]
["bitfinex","SOLUSD",1727580349294,20.0,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580350299,21.4920482,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580350497,20.0,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580350800,21.4920482,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580351185,7.8303482,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580351784,1.4920482,157.76,157.73,12.30126006]
["bitfinex","SOLUSD",1727580352303,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580354478,6.3383,157.77,157.74,4.58566533]
["bitfinex","SOLUSD",1727580354684,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580354982,6.3383,157.77,157.74,4.58553703]
["bitfinex","SOLUSD",1727580356092,6.3383,157.77,157.73,12.30126006]
["bitfinex","SOLUSD",1727580356592,6.3383,157.77,157.74,4.58549808]
["bitfinex","SOLUSD",1727580357496,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580357885,20.0,157.79,157.75,18.64036006]
["bitfinex","SOLUSD",1727580360711,21.4920482,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580362808,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580362998,7.8297482,157.79,157.74,18.64076006]
["bitfinex","SOLUSD",1727580364109,1.4920482,157.78,157.74,18.64076006]
["bitfinex","SOLUSD",1727580365413,6.3377,157.79,157.74,18.64076006]
["bitfinex","SOLUSD",1727580365592,1.4920482,157.78,157.74,18.64076006]
["bitfinex","SOLUSD",1727580365788,1.4920482,157.77,157.73,15.8489]
["bitfinex","SOLUSD",1727580365993,7.8303482,157.77,157.73,15.8489]
["bitfinex","SOLUSD",1727580366201,6.3383,157.77,157.74,12.30126006]
["bitfinex","SOLUSD",1727580366404,20.0,157.81,157.74,12.30126006]
["bitfinex","SOLUSD",1727580366405,6.3379,157.78,157.74,12.30126006]
["bitfinex","SOLUSD",1727580368414,6.3375,157.79,157.74,13.56907016]
["bitfinex","SOLUSD",1727580369010,6.3375,157.79,157.74,19.90847016]
["bitfinex","SOLUSD",1727580370215,20.0,157.79,157.76,12.30126006]
["bitfinex","SOLUSD",1727580370390,20.0,157.81,157.76,19.9075354]
["bitfinex","SOLUSD",1727580370796,6.3367,157.82,157.76,19.9075354]
["bitfinex","SOLUSD",1727580370995,6.3367,157.82,157.78,12.30126006]
["bitfinex","SOLUSD",1727580371700,21.8256,157.84,157.78,12.30126006]
["bitfinex","SOLUSD",1727580371993,6.336,157.83,157.79,1.26741443]
["bitfinex","SOLUSD",1727580372210,15.4897,157.84,157.78,18.63916006]
["bitfinex","SOLUSD",1727580372211,23.3172482,157.84,157.78,18.63916006]
["bitfinex","SOLUSD",1727580372798,23.3172482,157.84,157.75,15.8469]
["bitfinex","SOLUSD",1727580372799,16.9817482,157.84,157.76,12.30126006]
["bitfinex","SOLUSD",1727580373106,6.3379,157.79,157.73,18.64076006]
["bitfinex","SOLUSD",1727580373293,21.4920482,157.78,157.73,18.64076006]
["bitfinex","SOLUSD",1727580373497,20.0,157.78,157.73,18.64076006]
["bitfinex","SOLUSD",1727580375119,6.3379,157.78,157.73,19.90856199]
["bitfinex","SOLUSD",1727580375689,6.3379,157.78,157.73,18.64076006]
["bitfinex","SOLUSD",1727580381619,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580381932,20.0,157.79,157.75,18.64026006]
["bitfinex","SOLUSD",1727580383416,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580384093,1.4920482,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1727580384299,6.3379,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1727580390216,21.4920482,157.81,157.74,15.8488]
["bitfinex","SOLUSD",1727580390524,20.0,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1727580397126,0.12549,157.82,157.75,13.56897475]
["bitfinex","SOLUSD",1727580397426,31.3285,157.84,157.75,13.56897475]
["bitfinex","SOLUSD",1727580397427,20.12549,157.83,157.75,12.30126006]
["bitfinex","SOLUSD",1727580398204,1.4920482,157.82,157.75,12.30126006]
["bitfinex","SOLUSD",1727580398429,20.0,157.79,157.75,18.64036006]
["bitfinex","SOLUSD",1727580399910,20.0,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580400231,1.4920482,157.78,157.75,12.30126006]
["bitfinex","SOLUSD",1727580400529,26.3376,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580403329,26.3376,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1727580407555,26.3376,157.79,157.74,17.11651327]
["bitfinex","SOLUSD",1727580408935,20.0,157.83,157.77,12.30126006]
["bitfinex","SOLUSD",1727580409242,20.0,157.81,157.77,13.56873148]
["bitfinex","SOLUSD",1727580410526,20.0,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580411534,6.3368,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580418439,6.3368,157.81,157.78,1.26745536]
["bitfinex","SOLUSD",1727580419632,20.0,157.85,157.78,1.26745536]
["bitfinex","SOLUSD",1727580419931,20.0,157.82,157.78,1.26745536]
["bitfinex","SOLUSD",1727580420637,6.3363,157.82,157.77,18.63956006]
["bitfinex","SOLUSD",1727580422424,6.3359,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580422720,20.0,157.82,157.79,12.30126006]
["bitfinex","SOLUSD",1727580422921,6.3359,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580423118,20.0,157.82,157.77,15.8457]
["bitfinex","SOLUSD",1727580423323,6.3363,157.82,157.77,34.48516006]
["bitfinex","SOLUSD",1727580424241,20.0,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580424442,20.0,157.83,157.8,1.26724397]
["bitfinex","SOLUSD",1727580425437,20.0,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580428945,20.0,157.83,157.8,1.26721068]
["bitfinex","SOLUSD",1727580429435,20.0,157.83,157.79,18.63866006]
["bitfinex","SOLUSD",1727580429635,20.0,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580431852,20.0,157.83,157.8,1.26720284]
["bitfinex","SOLUSD",1727580433951,20.0,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580435250,6.3361,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580438361,6.3361,157.83,157.8,1.26724529]
["bitfinex","SOLUSD",1727580438536,20.0,157.84,157.81,1.26717514]
["bitfinex","SOLUSD",1727580438857,20.0,157.84,157.81,13.5684352]
["bitfinex","SOLUSD",1727580439157,20.0,157.84,157.81,12.30126006]
["bitfinex","SOLUSD",1727580439535,13.07154458,157.9,157.81,12.30126006]
["bitfinex","SOLUSD",1727580439739,6.41614458,157.9,157.83,12.30126006]
["bitfinex","SOLUSD",1727580439940,16.108,157.92,157.84,1.26696784]
["bitfinex","SOLUSD",1727580440247,6.3343,157.88,157.84,1.26696784]
["bitfinex","SOLUSD",1727580441157,16.108,157.92,157.84,1.26696784]
["bitfinex","SOLUSD",1727580441158,26.3343,157.87,157.84,1.26696784]
["bitfinex","SOLUSD",1727580441458,20.0,157.91,157.85,12.30126006]
["bitfinex","SOLUSD",1727580441662,6.3338,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727580441840,6.3338,157.89,157.85,13.56807975]
["bitfinex","SOLUSD",1727580442950,20.0,157.88,157.85,13.56807975]
["bitfinex","SOLUSD",1727580445463,20.0,157.88,157.83,18.63706006]
["bitfinex","SOLUSD",1727580446165,6.3339,157.88,157.83,18.63706006]
["bitfinex","SOLUSD",1727580453872,6.3339,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727580458973,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727580459287,6.3339,157.88,157.84,12.30126006]
["bitfinex","SOLUSD",1727580461074,20.0,157.93,157.86,12.30126006]
["bitfinex","SOLUSD",1727580461267,20.0,157.9,157.87,1.26664336]
["bitfinex","SOLUSD",1727580461583,20.0,157.9,157.87,1.26665523]
["bitfinex","SOLUSD",1727580462860,20.0,157.9,157.86,18.63596006]
["bitfinex","SOLUSD",1727580463375,20.0,157.9,157.87,1.26665394]
["bitfinex","SOLUSD",1727580463581,20.0,157.9,157.86,18.63596006]
["bitfinex","SOLUSD",1727580463758,20.0,157.9,157.87,1.2666459]
["bitfinex","SOLUSD",1727580464570,20.0,157.9,157.86,18.63596006]
["bitfinex","SOLUSD",1727580465183,20.0,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580471875,6.3331,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580475167,6.3331,157.9,157.87,12.30126006]
["bitfinex","SOLUSD",1727580479681,6.3327,157.91,157.88,1.26661402]
["bitfinex","SOLUSD",1727580482092,6.3327,157.91,157.87,12.30126006]
["bitfinex","SOLUSD",1727580482470,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727580482670,6.3331,157.9,157.85,12.30126006]
["bitfinex","SOLUSD",1727580488796,6.3335,157.89,157.86,4.41963295]
["bitfinex","SOLUSD",1727580489092,6.3335,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727580489595,6.3335,157.89,157.86,4.41991682]
["bitfinex","SOLUSD",1727580492491,7.8242482,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727580492796,7.8242482,157.93,157.86,4.41991682]
["bitfinex","SOLUSD",1727580492797,20.0,157.9,157.86,10.75461682]
["bitfinex","SOLUSD",1727580493095,20.0,157.9,157.86,4.41991682]
["bitfinex","SOLUSD",1727580493286,21.4920482,157.95,157.86,4.41991682]
["bitfinex","SOLUSD",1727580493484,6.3332,157.9,157.86,4.41991682]
["bitfinex","SOLUSD",1727580493693,6.3332,157.9,157.85,18.63626006]
["bitfinex","SOLUSD",1727580499194,6.3332,157.9,157.86,4.42024186]
["bitfinex","SOLUSD",1727580503083,6.3332,157.9,157.85,18.63626006]
["bitfinex","SOLUSD",1727580503283,6.3332,157.9,157.86,4.42123132]
["bitfinex","SOLUSD",1727580504305,6.3332,157.9,157.87,4.42123132]
["bitfinex","SOLUSD",1727580506982,6.3332,157.9,157.85,18.63626006]
["bitfinex","SOLUSD",1727580509694,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727580509891,6.3332,157.9,157.85,18.63626006]
["bitfinex","SOLUSD",1727580512203,6.3332,157.9,157.86,4.42209604]
["bitfinex","SOLUSD",1727580512708,6.3332,157.9,157.87,4.42209604]
["bitfinex","SOLUSD",1727580514809,1.4920482,157.89,157.87,4.42209604]
["bitfinex","SOLUSD",1727580515007,26.3339,157.88,157.87,4.42209604]
["bitfinex","SOLUSD",1727580516502,6.3346,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1727580516703,1.4920482,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727580517716,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727580519900,7.8271482,157.85,157.8,30.9634]
["bitfinex","SOLUSD",1727580520100,1.4920482,157.84,157.8,30.9634]
["bitfinex","SOLUSD",1727580521205,6.3351,157.85,157.8,30.9634]
["bitfinex","SOLUSD",1727580527224,6.3351,157.85,157.8,15.842]
["bitfinex","SOLUSD",1727580527429,1.4920482,157.84,157.8,15.842]
["bitfinex","SOLUSD",1727580528414,6.3351,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1727580533025,6.3351,157.85,157.8,34.48036006]
["bitfinex","SOLUSD",1727580539533,1.4920482,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1727580539926,1.4920482,157.84,157.78,12.30126006]
["bitfinex","SOLUSD",1727580539927,1.4920482,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1727580541511,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727580541701,1.4920482,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727580542216,6.3355,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1727580542416,21.4920482,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727580543430,20.0,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727580551639,27.8281482,157.83,157.76,31.7518]
["bitfinex","SOLUSD",1727580551819,36.5923482,157.83,157.76,22.1845]
["bitfinex","SOLUSD",1727580552617,6.3366,157.82,157.76,22.1845]
["bitfinex","SOLUSD",1727580552837,1.4920482,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727580556239,27.8287482,157.81,157.76,15.8459]
["bitfinex","SOLUSD",1727580556441,21.4920482,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1727580558040,20.0,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1727580559843,20.0,157.8,157.76,22.1846]
["bitfinex","SOLUSD",1727580560231,20.0,157.8,157.76,23.45214445]
["bitfinex","SOLUSD",1727580564228,20.0,157.8,157.76,22.1846]
["bitfinex","SOLUSD",1727580569652,6.3363,157.82,157.77,7.60574709]
["bitfinex","SOLUSD",1727580570041,20.0,157.81,157.77,7.60574709]
["bitfinex","SOLUSD",1727580573635,20.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727580576255,20.0,157.81,157.77,18.63946006]
["bitfinex","SOLUSD",1727580576558,20.0,157.82,157.78,7.60538149]
["bitfinex","SOLUSD",1727580576850,15.1003,157.83,157.78,7.60538149]
["bitfinex","SOLUSD",1727580577630,15.1003,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580578655,16.5923482,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580580337,15.1003,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580580851,16.5923482,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580583648,15.1003,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580584356,20.0,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727580586345,20.0,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580587562,20.0,157.83,157.79,18.63876006]
["bitfinex","SOLUSD",1727580591667,20.0,157.83,157.8,1.26729433]
["bitfinex","SOLUSD",1727580592764,20.0,157.83,157.79,18.63876006]
["bitfinex","SOLUSD",1727580595946,6.3359,157.84,157.8,1.26723782]
["bitfinex","SOLUSD",1727580599765,6.3359,157.84,157.79,18.63876006]
["bitfinex","SOLUSD",1727580600967,22.0153,157.87,157.81,18.63776006]
["bitfinex","SOLUSD",1727580600968,20.0,157.85,157.81,18.63776006]
["bitfinex","SOLUSD",1727580601169,6.3347,157.86,157.82,1.26710979]
["bitfinex","SOLUSD",1727580602770,20.0,157.9,157.83,12.30126006]
["bitfinex","SOLUSD",1727580602974,20.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727580603452,20.0,157.9,157.83,12.30126006]
["bitfinex","SOLUSD",1727580603650,1.4920482,157.88,157.83,12.30126006]
["bitfinex","SOLUSD",1727580603872,6.3343,157.87,157.83,12.30126006]
["bitfinex","SOLUSD",1727580604655,7.8268482,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1727580605284,6.3348,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1727580607168,6.3348,157.86,157.82,17.10758732]
["bitfinex","SOLUSD",1727580607755,6.3343,157.87,157.82,17.10758732]
["bitfinex","SOLUSD",1727580608562,6.3343,157.87,157.82,15.8405]
["bitfinex","SOLUSD",1727580609666,1.4920482,157.86,157.8,21.8282]
["bitfinex","SOLUSD",1727580609863,6.3352,157.85,157.8,27.79246006]
["bitfinex","SOLUSD",1727580610072,6.3352,157.85,157.81,1.26718184]
["bitfinex","SOLUSD",1727580610384,6.3352,157.85,157.8,34.12936006]
["bitfinex","SOLUSD",1727580611077,6.3352,157.85,157.81,1.26718051]
["bitfinex","SOLUSD",1727580611469,6.3352,157.85,157.8,34.12936006]
["bitfinex","SOLUSD",1727580611658,6.3352,157.85,157.81,1.26716681]
["bitfinex","SOLUSD",1727580611869,6.3352,157.85,157.8,34.12936006]
["bitfinex","SOLUSD",1727580618887,20.0,157.88,157.8,34.12936006]
["bitfinex","SOLUSD",1727580619069,6.3347,157.86,157.81,1.26718389]
["bitfinex","SOLUSD",1727580620078,6.3347,157.86,157.81,7.60388389]
["bitfinex","SOLUSD",1727580621465,20.0,157.86,157.82,18.63746006]
["bitfinex","SOLUSD",1727580621665,20.0,157.87,157.83,7.60292205]
["bitfinex","SOLUSD",1727580624089,20.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727580624394,20.0,157.87,157.82,12.30126006]
["bitfinex","SOLUSD",1727580624688,20.0,157.87,157.82,18.63746006]
["bitfinex","SOLUSD",1727580628070,20.0,157.87,157.83,1.26706178]
["bitfinex","SOLUSD",1727580628770,20.0,157.87,157.82,19.67978568]
["bitfinex","SOLUSD",1727580629691,20.0,157.87,157.83,1.04248136]
["bitfinex","SOLUSD",1727580632598,20.0,157.87,157.82,18.63746006]
["bitfinex","SOLUSD",1727580633171,20.0,157.87,157.83,1.26703734]
["bitfinex","SOLUSD",1727580636999,130.35639438,158.03,157.84,19.90369006]
["bitfinex","SOLUSD",1727580637000,26.3334,157.9,157.84,19.90369006]
["bitfinex","SOLUSD",1727580639005,6.3335,157.89,157.84,19.90369006]
["bitfinex","SOLUSD",1727580639403,6.3331,157.91,157.86,12.30126006]
["bitfinex","SOLUSD",1727580639609,6.3331,157.91,157.88,12.30126006]
["bitfinex","SOLUSD",1727580639807,6.41614458,157.95,157.88,12.30126006]
["bitfinex","SOLUSD",1727580639997,6.3321,157.93,157.88,18.63506006]
["bitfinex","SOLUSD",1727580640196,1.4920482,157.92,157.88,18.63506006]
["bitfinex","SOLUSD",1727580640513,6.3328,157.91,157.86,28.13786006]
["bitfinex","SOLUSD",1727580640852,7.8252482,157.9,157.86,28.13786006]
["bitfinex","SOLUSD",1727580641111,6.3332,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1727580647717,1.4920482,157.89,157.86,15.8366]
["bitfinex","SOLUSD",1727580647918,7.8255482,157.89,157.84,35.24956006]
["bitfinex","SOLUSD",1727580648215,6.3335,157.89,157.84,35.24956006]
["bitfinex","SOLUSD",1727580648914,24.027864,157.93,157.84,35.24956006]
["bitfinex","SOLUSD",1727580649119,6.3331,157.9,157.84,35.24956006]
["bitfinex","SOLUSD",1727580653819,1.4920482,157.89,157.84,35.24956006]
["bitfinex","SOLUSD",1727580654522,6.3331,157.9,157.84,35.24956006]
["bitfinex","SOLUSD",1727580655519,1.4920482,157.89,157.84,16.6132]
["bitfinex","SOLUSD",1727580655704,6.3339,157.88,157.84,16.6132]
["bitfinex","SOLUSD",1727580660128,6.3335,157.89,157.84,16.6132]
["bitfinex","SOLUSD",1727580660305,1.4920482,157.88,157.84,16.6132]
["bitfinex","SOLUSD",1727580663032,6.3351,157.85,157.8,16.0038]
["bitfinex","SOLUSD",1727580663216,7.8279482,157.84,157.8,16.0038]
["bitfinex","SOLUSD",1727580663410,7.8281482,157.83,157.8,16.0038]
["bitfinex","SOLUSD",1727580663606,7.8284482,157.82,157.77,12.30126006]
["bitfinex","SOLUSD",1727580663831,7.8287482,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580664014,6.3367,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580669432,6.3367,157.81,157.76,16.0038]
["bitfinex","SOLUSD",1727580669834,21.4920482,157.8,157.76,16.0038]
["bitfinex","SOLUSD",1727580670044,7.8295482,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580670737,6.3375,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580672833,7.8295482,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580674440,6.3375,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580674741,7.8295482,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580675739,6.3375,157.79,157.76,16.0038]
["bitfinex","SOLUSD",1727580676121,20.0,157.85,157.76,16.0038]
["bitfinex","SOLUSD",1727580676438,0.12549,157.82,157.76,16.0038]
["bitfinex","SOLUSD",1727580676636,23.902374,157.84,157.76,16.0038]
["bitfinex","SOLUSD",1727580676853,0.12549,157.83,157.76,16.0038]
["bitfinex","SOLUSD",1727580677023,15.8369,157.86,157.77,19.90700688]
["bitfinex","SOLUSD",1727580677223,0.12549,157.85,157.77,18.63946006]
["bitfinex","SOLUSD",1727580677730,6.3363,157.83,157.77,18.63946006]
["bitfinex","SOLUSD",1727580677941,6.3363,157.82,157.77,18.63946006]
["bitfinex","SOLUSD",1727580685837,1.4920482,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580686346,1.4920482,157.81,157.76,16.0038]
["bitfinex","SOLUSD",1727580686946,1.4920482,157.81,157.76,22.3424]
["bitfinex","SOLUSD",1727580689352,6.337,157.81,157.76,22.3424]
["bitfinex","SOLUSD",1727580690640,6.337,157.81,157.76,23.61001059]
["bitfinex","SOLUSD",1727580690948,6.337,157.81,157.76,22.3424]
["bitfinex","SOLUSD",1727580691452,6.337,157.81,157.77,1.26750501]
["bitfinex","SOLUSD",1727580692351,6.337,157.81,157.76,22.3424]
["bitfinex","SOLUSD",1727580693936,7.8291482,157.8,157.76,16.0038]
["bitfinex","SOLUSD",1727580694250,6.3371,157.8,157.76,16.0038]
["bitfinex","SOLUSD",1727580696330,7.8297482,157.79,157.74,15.8486]
["bitfinex","SOLUSD",1727580696551,7.8299482,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1727580696757,6.3379,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1727580697688,6.3387,157.76,157.72,15.5765]
["bitfinex","SOLUSD",1727580697952,6.3396,157.74,157.69,3.24]
["bitfinex","SOLUSD",1727580698535,6.3396,157.74,157.68,27.87776006]
["bitfinex","SOLUSD",1727580698738,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727580699056,6.3401,157.73,157.68,34.21966006]
["bitfinex","SOLUSD",1727580699242,0.25098,157.76,157.68,21.9184]
["bitfinex","SOLUSD",1727580699447,6.3399,157.73,157.68,21.9184]
["bitfinex","SOLUSD",1727580699645,0.25098,157.76,157.68,15.5765]
["bitfinex","SOLUSD",1727580699646,1.4920482,157.72,157.68,15.5765]
["bitfinex","SOLUSD",1727580699955,23.776884,157.75,157.68,15.5765]
["bitfinex","SOLUSD",1727580700171,20.0,157.72,157.68,15.5765]
["bitfinex","SOLUSD",1727580703356,21.4920482,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580708259,20.0,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580710058,21.4920482,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580711745,7.8323482,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580712558,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580712759,1.4920482,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727580714361,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727580715889,1.4920482,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727580716076,7.8327482,157.71,157.67,15.8549]
["bitfinex","SOLUSD",1727580716266,6.3407,157.71,157.67,15.8549]
["bitfinex","SOLUSD",1727580717254,20.0,157.72,157.67,15.8549]
["bitfinex","SOLUSD",1727580717455,1.4920482,157.71,157.67,15.8549]
["bitfinex","SOLUSD",1727580718070,1.4920482,157.71,157.66,18.64386006]
["bitfinex","SOLUSD",1727580718071,7.8329482,157.71,157.65,12.30126006]
["bitfinex","SOLUSD",1727580718245,21.4920482,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727580718570,1.4920482,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727580721750,7.8332482,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727580722056,26.3403,157.72,157.66,19.9119683]
["bitfinex","SOLUSD",1727580722256,26.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727580729454,1.4920482,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727580729655,20.0,157.72,157.66,15.8568]
["bitfinex","SOLUSD",1727580729863,20.0,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1727580732067,29.0113,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1727580732267,20.0,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727580733174,26.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727580734284,1.4920482,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727580734860,26.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727580735773,27.8323482,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727580738384,27.8323482,157.72,157.66,15.8568]
["bitfinex","SOLUSD",1727580738580,27.8323482,157.72,157.66,22.1995]
["bitfinex","SOLUSD",1727580740867,26.3403,157.72,157.66,22.1995]
["bitfinex","SOLUSD",1727580741788,1.4920482,157.71,157.66,22.1995]
["bitfinex","SOLUSD",1727580741975,20.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727580742160,26.3404,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580742365,27.8324482,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580742970,27.8324482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580744673,26.3404,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580745288,20.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727580745494,21.4920482,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727580745870,20.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727580749592,21.4920482,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580749797,27.8323482,157.72,157.67,12.30126006]
["bitfinex","SOLUSD",1727580749982,27.8323482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580750181,27.8323482,157.72,157.69,4.24627478]
["bitfinex","SOLUSD",1727580750381,27.8323482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580752200,27.8323482,157.72,157.68,4.24628914]
["bitfinex","SOLUSD",1727580754503,27.8323482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580755011,26.3403,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580757007,27.8323482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580764006,26.3403,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580767706,27.8323482,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580770506,26.3403,157.72,157.67,18.64346006]
["bitfinex","SOLUSD",1727580772006,26.3403,157.72,157.67,19.91172333]
["bitfinex","SOLUSD",1727580772409,6.3388,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580772709,7.8308482,157.76,157.73,12.30126006]
["bitfinex","SOLUSD",1727580773005,7.8308482,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727580773206,7.8308482,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580773711,20.0,157.75,157.71,18.64186006]
["bitfinex","SOLUSD",1727580780500,6.3388,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580780704,6.3388,157.76,157.72,1.26793197]
["bitfinex","SOLUSD",1727580781010,6.3388,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580781306,6.3388,157.76,157.71,19.9097782]
["bitfinex","SOLUSD",1727580781993,6.3388,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580782398,7.8308482,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580784410,6.3388,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580791917,7.8308482,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580793122,6.3388,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580793917,7.8308482,157.76,157.71,18.64186006]
["bitfinex","SOLUSD",1727580794918,7.8308482,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580796421,6.3388,157.76,157.71,12.30126006]
["bitfinex","SOLUSD",1727580796805,6.3383,157.78,157.75,12.30126006]
["bitfinex","SOLUSD",1727580797199,6.3374,157.8,157.75,12.30126006]
["bitfinex","SOLUSD",1727580797425,6.3376,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580797594,1.4920482,157.78,157.75,12.30126006]
["bitfinex","SOLUSD",1727580797921,6.3376,157.79,157.75,12.30126006]
["bitfinex","SOLUSD",1727580798109,20.0,157.78,157.75,12.30126006]
["bitfinex","SOLUSD",1727580801009,20.0,157.8,157.75,18.64036006]
["bitfinex","SOLUSD",1727580802219,26.3374,157.8,157.75,18.64036006]
["bitfinex","SOLUSD",1727580802432,26.3374,157.8,157.76,1.26761218]
["bitfinex","SOLUSD",1727580806721,20.0,157.8,157.77,12.30126006]
["bitfinex","SOLUSD",1727580807518,1.4920482,157.79,157.77,12.30126006]
["bitfinex","SOLUSD",1727580808029,1.4920482,157.79,157.75,28.14886006]
["bitfinex","SOLUSD",1727580811413,26.3371,157.8,157.75,34.48776006]
["bitfinex","SOLUSD",1727580811617,20.0,157.81,157.77,12.30126006]
["bitfinex","SOLUSD",1727580816033,1.4920482,157.8,157.75,15.8476]
["bitfinex","SOLUSD",1727580816221,6.3372,157.8,157.76,12.30126006]
["bitfinex","SOLUSD",1727580817227,6.3372,157.8,157.77,1.26750426]
["bitfinex","SOLUSD",1727580817434,6.3372,157.8,157.76,12.30126006]
["bitfinex","SOLUSD",1727580824141,6.3367,157.81,157.78,12.30126006]
["bitfinex","SOLUSD",1727580828022,22.2789,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727580828023,6.3351,157.85,157.8,12.30126006]
["bitfinex","SOLUSD",1727580828222,6.3351,157.85,157.82,12.30126006]
["bitfinex","SOLUSD",1727580828423,6.3355,157.84,157.8,12.30126006]
["bitfinex","SOLUSD",1727580828749,6.336,157.83,157.77,22.1828]
["bitfinex","SOLUSD",1727580829041,6.336,157.83,157.79,12.30126006]
["bitfinex","SOLUSD",1727580831751,6.336,157.83,157.8,1.26727968]
["bitfinex","SOLUSD",1727580833247,6.3352,157.85,157.8,1.26727968]
["bitfinex","SOLUSD",1727580833447,6.3355,157.84,157.8,1.26727968]
["bitfinex","SOLUSD",1727580835844,6.3355,157.84,157.79,12.30126006]
["bitfinex","SOLUSD",1727580837538,6.3355,157.84,157.8,1.26727777]
["bitfinex","SOLUSD",1727580838151,6.3355,157.84,157.8,1.26722333]
["bitfinex","SOLUSD",1727580838539,6.3351,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727580838946,20.0,157.84,157.81,12.30126006]
["bitfinex","SOLUSD",1727580846151,6.3351,157.85,157.81,12.30126006]
["bitfinex","SOLUSD",1727580846331,20.0,157.88,157.82,1.26718227]
["bitfinex","SOLUSD",1727580846527,20.0,157.85,157.82,1.26718227]
["bitfinex","SOLUSD",1727580848636,6.3347,157.86,157.82,1.26718227]
["bitfinex","SOLUSD",1727580849040,21.8802,157.89,157.83,12.30126006]
["bitfinex","SOLUSD",1727580849236,26.3339,157.88,157.84,1.26694507]
["bitfinex","SOLUSD",1727580850032,26.3339,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727580850238,15.3162,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727580850239,20.0,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727580850437,26.3335,157.89,157.85,12.30126006]
["bitfinex","SOLUSD",1727580850845,7.8259482,157.88,157.85,12.30126006]
["bitfinex","SOLUSD",1727580851044,20.0,157.87,157.85,12.30126006]
["bitfinex","SOLUSD",1727580852631,20.0,157.87,157.83,12.30126006]
["bitfinex","SOLUSD",1727580852861,20.0,157.87,157.83,12.26697902]
["bitfinex","SOLUSD",1727580854139,20.0,157.87,157.84,1.26692022]
["bitfinex","SOLUSD",1727580855757,20.0,157.87,157.83,12.26697902]
["bitfinex","SOLUSD",1727580857060,20.0,157.87,157.84,1.26691485]
["bitfinex","SOLUSD",1727580857252,20.0,157.87,157.83,12.26697902]
["bitfinex","SOLUSD",1727580861243,20.0,157.87,157.85,12.30126006]
["bitfinex","SOLUSD",1727580861963,26.3343,157.87,157.84,12.30126006]
["bitfinex","SOLUSD",1727580864262,1.4920482,157.91,157.84,12.30126006]
["bitfinex","SOLUSD",1727580864446,21.7912,157.93,157.86,12.30126006]
["bitfinex","SOLUSD",1727580865365,6.3335,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727580871977,21.7912,157.93,157.87,1.26675595]
["bitfinex","SOLUSD",1727580871978,6.3331,157.9,157.87,1.26675595]
["bitfinex","SOLUSD",1727580872148,6.3331,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580873746,6.3339,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1727580873975,6.3339,157.88,157.84,12.30126006]
["bitfinex","SOLUSD",1727580874971,6.3335,157.9,157.84,18.63676006]
["bitfinex","SOLUSD",1727580876564,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580876949,6.3335,157.9,157.87,1.26673167]
["bitfinex","SOLUSD",1727580877764,6.3335,157.9,157.87,1.26668066]
["bitfinex","SOLUSD",1727580879368,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580883674,1.4920482,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727580884056,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580884256,1.4920482,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727580884565,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580884878,1.4920482,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727580885079,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580887783,1.4920482,157.89,157.86,12.30126006]
["bitfinex","SOLUSD",1727580889681,6.3335,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727580901090,6.3335,157.9,157.87,1.26679072]
["bitfinex","SOLUSD",1727580901091,20.0,157.9,157.87,1.26679072]
["bitfinex","SOLUSD",1727580902472,20.0,157.9,157.86,18.63586006]
["bitfinex","SOLUSD",1727580906481,20.0,157.9,157.87,1.26670484]
["bitfinex","SOLUSD",1727580907693,20.0,157.92,157.88,13.56796495]
["bitfinex","SOLUSD",1727580908290,20.0,157.92,157.88,1.26670489]
["bitfinex","SOLUSD",1727580908491,20.0,157.92,157.89,12.30126006]
["bitfinex","SOLUSD",1727580910389,6.3311,157.95,157.91,12.30126006]
["bitfinex","SOLUSD",1727580910870,0.8124116,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727580911070,7.1423116,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727580912372,20.0,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727580912573,7.1423116,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727580912574,0.8124116,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727580912777,0.8124116,157.98,157.97,12.30126006]
["bitfinex","SOLUSD",1727580913297,0.8124116,157.98,157.97,13.56716359]
["bitfinex","SOLUSD",1727580913795,0.8124116,157.98,157.97,12.30126006]
["bitfinex","SOLUSD",1727580918298,0.8124116,157.98,157.97,13.56716508]
["bitfinex","SOLUSD",1727580919184,0.8124116,157.98,157.97,12.30126006]
["bitfinex","SOLUSD",1727580921897,0.8124116,157.98,157.97,13.56716537]
["bitfinex","SOLUSD",1727580922272,0.8124116,157.98,157.97,12.30126006]
["bitfinex","SOLUSD",1727580923097,0.8124116,157.98,157.97,13.56716599]
["bitfinex","SOLUSD",1727580923602,0.8124116,157.98,157.97,12.30126006]
["bitfinex","SOLUSD",1727580926497,0.8124116,157.98,157.91,31.6616]
["bitfinex","SOLUSD",1727580926699,0.8124116,157.98,157.96,12.30126006]
["bitfinex","SOLUSD",1727580928402,0.8124116,157.98,157.97,1.26591366]
["bitfinex","SOLUSD",1727580928806,0.8124116,157.98,157.96,12.30126006]
["bitfinex","SOLUSD",1727580939206,0.8124116,157.98,157.97,7.5962073]
["bitfinex","SOLUSD",1727580939397,0.8124116,157.98,157.97,31.6240713]
["bitfinex","SOLUSD",1727580939597,6.3275,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727580940189,21.9448,158.06,158.02,1.26554424]
["bitfinex","SOLUSD",1727580940483,6.3271,158.05,158.02,1.26554424]
["bitfinex","SOLUSD",1727580941818,15.6178,158.06,158.02,1.26554424]
["bitfinex","SOLUSD",1727580942106,21.9447,158.06,158.02,1.26554424]
["bitfinex","SOLUSD",1727580943317,6.6224,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727580943607,20.0,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727580944193,26.3259,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727580948715,20.0,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727580949721,6.3255,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727580952113,1.4920482,158.11,158.05,12.30126006]
["bitfinex","SOLUSD",1727580952296,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727580954998,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727580954999,6.3251,158.1,158.03,22.1471]
["bitfinex","SOLUSD",1727580955225,6.3255,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727580968135,6.3264,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727580968429,6.3264,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727580969822,0.12549,158.1,158.0,37.7078]
["bitfinex","SOLUSD",1727580970024,1.4920482,158.09,158.01,12.30126006]
["bitfinex","SOLUSD",1727580970328,20.0,158.09,158.01,12.30126006]
["bitfinex","SOLUSD",1727580970518,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727580971621,6.3267,158.06,158.02,1.26547947]
["bitfinex","SOLUSD",1727580971814,6.3276,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727580972022,6.3276,158.04,157.99,12.30126006]
["bitfinex","SOLUSD",1727580972322,6.3279,158.03,157.99,42.30126006]
["bitfinex","SOLUSD",1727580973234,6.3279,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727580973741,6.3279,158.03,157.97,34.45726006]
["bitfinex","SOLUSD",1727580975116,1.4920482,158.02,157.97,28.12696006]
["bitfinex","SOLUSD",1727580975318,20.12549,158.06,157.97,28.12696006]
["bitfinex","SOLUSD",1727580975319,6.3287,158.01,157.97,28.12696006]
["bitfinex","SOLUSD",1727580975540,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727580976537,0.12549,158.05,157.97,12.30126006]
["bitfinex","SOLUSD",1727580976743,6.3283,158.02,157.98,1.2657965]
["bitfinex","SOLUSD",1727580977236,6.3279,158.03,157.98,1.2657965]
["bitfinex","SOLUSD",1727580977438,6.3279,158.03,157.97,18.63146006]
["bitfinex","SOLUSD",1727580977618,7.8203482,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727580977819,6.3283,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727580983735,7.8207482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727580983935,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727580984838,6.3287,158.01,157.97,13.56711055]
["bitfinex","SOLUSD",1727580985541,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727580995931,15.7728,158.03,157.97,18.63156006]
["bitfinex","SOLUSD",1727580996253,6.3283,158.02,157.97,18.63156006]
["bitfinex","SOLUSD",1727581002467,22.1007,158.03,157.98,1.26586511]
["bitfinex","SOLUSD",1727581005074,22.1007,158.03,157.97,18.63156006]
["bitfinex","SOLUSD",1727581008867,6.3295,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1727581009167,1.4920482,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727581010345,1.4920482,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727581011452,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1727581011853,1.4920482,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727581016658,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1727581017356,6.3295,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581018957,1.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581020173,6.3295,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581024183,1.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581024781,6.3295,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581027097,20.0,158.01,157.96,12.30126006]
["bitfinex","SOLUSD",1727581027386,20.0,158.01,157.97,1.26593503]
["bitfinex","SOLUSD",1727581028677,12.4319,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581028678,6.1033,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581028883,22.1009,158.03,157.98,12.30126006]
["bitfinex","SOLUSD",1727581030084,20.0,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581034276,21.4920482,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581035697,6.3296,157.99,157.94,15.8278]
["bitfinex","SOLUSD",1727581035876,6.3291,158.0,157.95,18.63236006]
["bitfinex","SOLUSD",1727581036067,1.4920482,157.99,157.95,18.63236006]
["bitfinex","SOLUSD",1727581039000,7.8219482,157.99,157.94,15.8278]
["bitfinex","SOLUSD",1727581039170,6.3303,157.97,157.92,18.63346006]
["bitfinex","SOLUSD",1727581039369,7.8223482,157.97,157.92,18.63346006]
["bitfinex","SOLUSD",1727581040065,20.0,158.0,157.92,12.30126006]
["bitfinex","SOLUSD",1727581040365,20.0,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727581040994,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727581041685,1.4920482,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727581046785,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727581047087,6.3299,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581047088,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581048893,1.4920482,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581049098,6.3299,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581050275,20.0,157.99,157.96,12.30126006]
["bitfinex","SOLUSD",1727581051103,20.0,158.0,157.96,12.30126006]
["bitfinex","SOLUSD",1727581051271,20.0,158.02,157.96,12.30126006]
["bitfinex","SOLUSD",1727581051473,20.0,157.99,157.96,12.30126006]
["bitfinex","SOLUSD",1727581054305,20.0,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581054475,21.4920482,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581055801,20.0,157.99,157.94,18.63256006]
["bitfinex","SOLUSD",1727581063199,6.3292,158.0,157.94,18.63256006]
["bitfinex","SOLUSD",1727581063399,1.4920482,157.99,157.94,18.63256006]
["bitfinex","SOLUSD",1727581070494,6.3307,157.97,157.92,12.30126006]
["bitfinex","SOLUSD",1727581070693,1.4920482,157.96,157.92,12.30126006]
["bitfinex","SOLUSD",1727581071485,6.3307,157.97,157.92,18.63336006]
["bitfinex","SOLUSD",1727581078492,1.4920482,158.01,157.92,18.63336006]
["bitfinex","SOLUSD",1727581078796,6.3299,157.98,157.92,18.63336006]
["bitfinex","SOLUSD",1727581079587,1.4920482,157.97,157.92,18.63336006]
["bitfinex","SOLUSD",1727581080409,1.4920482,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727581081992,6.3295,157.99,157.93,7.59811688]
["bitfinex","SOLUSD",1727581082192,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581083004,21.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581085116,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581086503,21.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581086707,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581087212,1.4920482,157.97,157.94,12.30126006]
["bitfinex","SOLUSD",1727581087814,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581088403,21.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581089219,1.4920482,157.98,157.88,16.22515421]
["bitfinex","SOLUSD",1727581089524,20.0,157.96,157.88,28.52641427]
["bitfinex","SOLUSD",1727581089699,7.8231482,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727581089899,6.3311,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727581090621,6.3311,157.95,157.89,7.5996427]
["bitfinex","SOLUSD",1727581091602,6.3311,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727581091918,7.8236482,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727581092911,1.4920482,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1727581096628,6.3316,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727581098003,24.027864,157.97,157.85,6.3347]
["bitfinex","SOLUSD",1727581098004,6.3328,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1727581098211,1.4920482,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727581102610,1.4920482,157.9,157.86,18.63586006]
["bitfinex","SOLUSD",1727581108004,1.4920482,157.9,157.86,12.30126006]
["bitfinex","SOLUSD",1727581113343,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1727581113655,15.9977,157.98,157.88,12.30126006]
["bitfinex","SOLUSD",1727581113656,22.3276,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581114633,22.3276,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581114938,21.4920482,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581117128,20.0,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581118338,21.4920482,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581118551,20.0,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581121219,6.3299,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581123358,26.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581125348,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727581125527,26.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581127343,1.4920482,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1727581127533,7.8219482,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581130949,6.3299,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581132456,1.4920482,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581134130,6.3299,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581134938,1.4920482,157.97,157.93,18.63306006]
["bitfinex","SOLUSD",1727581136242,7.8223482,157.97,157.92,34.46326006]
["bitfinex","SOLUSD",1727581140456,6.3303,157.97,157.92,34.46326006]
["bitfinex","SOLUSD",1727581145948,20.0,158.01,157.94,12.30126006]
["bitfinex","SOLUSD",1727581146161,6.3295,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581150738,1.4920482,157.98,157.94,18.63266006]
["bitfinex","SOLUSD",1727581151138,6.3312,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727581151335,6.3312,157.95,157.88,30.9273]
["bitfinex","SOLUSD",1727581151336,1.4920482,157.94,157.9,18.63436006]
["bitfinex","SOLUSD",1727581159369,1.4920482,157.94,157.88,30.9273]
["bitfinex","SOLUSD",1727581159542,6.332,157.93,157.88,30.9273]
["bitfinex","SOLUSD",1727581159750,1.4920482,157.92,157.88,30.9273]
["bitfinex","SOLUSD",1727581160066,1.4920482,157.92,157.88,37.2609]
["bitfinex","SOLUSD",1727581160850,1.4920482,157.93,157.88,37.2609]
["bitfinex","SOLUSD",1727581165158,7.8239482,157.93,157.88,37.2609]
["bitfinex","SOLUSD",1727581165374,1.4920482,157.92,157.88,37.2609]
["bitfinex","SOLUSD",1727581179389,6.3319,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581179562,16.3221,157.97,157.89,12.30126006]
["bitfinex","SOLUSD",1727581179760,6.3315,157.94,157.89,19.90124]
["bitfinex","SOLUSD",1727581183876,44.027864,157.98,157.89,19.90124]
["bitfinex","SOLUSD",1727581184083,20.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727581189566,6.3311,157.95,157.91,13.5677164]
["bitfinex","SOLUSD",1727581189773,6.3306,157.97,157.91,19.9002164]
["bitfinex","SOLUSD",1727581190766,6.3306,157.97,157.92,1.26630372]
["bitfinex","SOLUSD",1727581191101,20.0,157.96,157.92,1.26630372]
["bitfinex","SOLUSD",1727581192193,20.0,157.96,157.91,18.63376006]
["bitfinex","SOLUSD",1727581192972,21.4920482,157.96,157.91,18.63376006]
["bitfinex","SOLUSD",1727581196790,20.0,157.96,157.91,18.63376006]
["bitfinex","SOLUSD",1727581198291,20.0,157.96,157.93,12.30126006]
["bitfinex","SOLUSD",1727581204194,6.3306,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581209000,20.0,158.0,157.95,12.30126006]
["bitfinex","SOLUSD",1727581209374,20.0,158.02,157.95,12.30126006]
["bitfinex","SOLUSD",1727581210379,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581212387,7.8220482,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581212684,6.33,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581222215,6.33,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727581225416,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581226307,6.3295,157.99,157.95,13.56732721]
["bitfinex","SOLUSD",1727581226695,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581233925,1.4920482,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581234119,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727581234294,6.3302,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581235710,1.4920482,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581235908,6.3306,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581259226,6.3299,157.98,157.94,1.26612299]
["bitfinex","SOLUSD",1727581259810,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581271545,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727581285145,1.4920482,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727581285349,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727581285933,6.3311,157.95,157.92,16.3581]
["bitfinex","SOLUSD",1727581289245,6.3311,157.95,157.89,21.825]
["bitfinex","SOLUSD",1727581289745,6.3311,157.95,157.9,12.30126006]
["bitfinex","SOLUSD",1727581290235,15.8228,158.0,157.9,12.30126006]
["bitfinex","SOLUSD",1727581290236,1.4920482,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727581290440,6.3316,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727581290642,6.3316,157.94,157.9,16.54059239]
["bitfinex","SOLUSD",1727581291340,6.3316,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727581292351,7.8239482,157.93,157.9,12.30126006]
["bitfinex","SOLUSD",1727581292539,1.4920482,157.92,157.87,6.0056]
["bitfinex","SOLUSD",1727581292739,6.3323,157.92,157.87,18.30686006]
["bitfinex","SOLUSD",1727581293052,6.3323,157.92,157.87,19.57351418]
["bitfinex","SOLUSD",1727581293442,6.3323,157.92,157.87,12.30126006]
["bitfinex","SOLUSD",1727581294152,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727581294153,1.4920482,157.91,157.83,6.0056]
["bitfinex","SOLUSD",1727581294361,1.4920482,157.91,157.84,12.30126006]
["bitfinex","SOLUSD",1727581294529,6.3345,157.87,157.83,6.0056]
["bitfinex","SOLUSD",1727581294737,6.3339,157.89,157.83,6.0056]
["bitfinex","SOLUSD",1727581294946,6.3339,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727581295150,6.3339,157.89,157.83,6.0056]
["bitfinex","SOLUSD",1727581295534,6.3339,157.89,157.83,12.3415]
["bitfinex","SOLUSD",1727581298648,6.3339,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1727581298852,1.4920482,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727581300534,7.8259482,157.88,157.82,34.47826006]
["bitfinex","SOLUSD",1727581300734,6.3339,157.88,157.82,34.47826006]
["bitfinex","SOLUSD",1727581316068,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727581319655,6.3339,157.88,157.83,18.63716006]
["bitfinex","SOLUSD",1727581322650,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727581324074,20.0,157.91,157.85,12.30126006]
["bitfinex","SOLUSD",1727581324256,22.1624,157.92,157.87,12.30126006]
["bitfinex","SOLUSD",1727581325470,22.1624,157.92,157.87,18.63546006]
["bitfinex","SOLUSD",1727581325971,20.0,157.91,157.87,18.63546006]
["bitfinex","SOLUSD",1727581326182,2.44440532,157.99,157.85,15.8376]
["bitfinex","SOLUSD",1727581326183,6.3315,157.94,157.89,18.63476006]
["bitfinex","SOLUSD",1727581327168,6.3315,157.94,157.9,1.26650122]
["bitfinex","SOLUSD",1727581327365,6.3315,157.94,157.89,18.63476006]
["bitfinex","SOLUSD",1727581328068,1.4920482,157.95,157.88,15.8346]
["bitfinex","SOLUSD",1727581328069,1.4920482,157.93,157.88,15.8346]
["bitfinex","SOLUSD",1727581328270,6.3324,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1727581340991,20.0,157.95,157.89,13.56785238]
["bitfinex","SOLUSD",1727581342486,20.0,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581342970,20.0,157.95,157.9,1.26649747]
["bitfinex","SOLUSD",1727581343367,6.3319,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581346379,6.3319,157.93,157.89,13.56775481]
["bitfinex","SOLUSD",1727581346695,6.3319,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581349394,6.3319,157.93,157.89,13.56775547]
["bitfinex","SOLUSD",1727581349999,6.3319,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581351499,6.3319,157.93,157.89,13.56775617]
["bitfinex","SOLUSD",1727581352575,6.3319,157.93,157.89,12.30126006]
["bitfinex","SOLUSD",1727581354105,21.4920482,157.95,157.89,18.63466006]
["bitfinex","SOLUSD",1727581354283,6.3307,157.96,157.93,12.30126006]
["bitfinex","SOLUSD",1727581355190,1.4920482,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581355494,6.3306,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581355698,6.3306,157.97,157.93,13.56744839]
["bitfinex","SOLUSD",1727581357501,6.3299,157.98,157.93,19.89924839]
["bitfinex","SOLUSD",1727581358782,6.3299,157.98,157.93,13.56744839]
["bitfinex","SOLUSD",1727581359674,1.4920482,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581361195,6.3299,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581363179,6.3299,157.98,157.94,1.26617521]
["bitfinex","SOLUSD",1727581363380,20.0,158.0,157.95,12.30126006]
["bitfinex","SOLUSD",1727581363697,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581365382,7.8215482,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581365685,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581366700,7.8215482,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581367294,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581369906,7.8215482,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581370093,6.33,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581371184,6.33,157.98,157.93,18.63296006]
["bitfinex","SOLUSD",1727581371384,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581378109,20.0,158.0,157.95,18.63226006]
["bitfinex","SOLUSD",1727581378295,6.329,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581381201,6.329,158.01,157.97,13.56714961]
["bitfinex","SOLUSD",1727581382220,6.329,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581384929,6.329,158.01,157.97,13.56715116]
["bitfinex","SOLUSD",1727581386827,6.329,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581387320,6.329,158.01,157.97,13.5671514]
["bitfinex","SOLUSD",1727581392537,6.329,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581392711,7.8210482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581395733,20.0,158.02,157.97,18.63116006]
["bitfinex","SOLUSD",1727581395922,20.0,158.02,157.99,12.30126006]
["bitfinex","SOLUSD",1727581396432,6.3285,158.02,157.97,18.63116006]
["bitfinex","SOLUSD",1727581400033,7.8208482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581400218,6.3288,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581405345,7.8211482,158.0,157.96,15.8267]
["bitfinex","SOLUSD",1727581405513,6.3291,158.0,157.96,15.8267]
["bitfinex","SOLUSD",1727581405931,6.3291,158.0,157.94,18.63266006]
["bitfinex","SOLUSD",1727581408234,6.3291,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727581408414,6.3291,158.0,157.95,12.30126006]
["bitfinex","SOLUSD",1727581410636,6.33,157.98,157.92,38.2549]
["bitfinex","SOLUSD",1727581410823,1.4920482,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581412724,1.4920482,157.97,157.92,16.0929]
["bitfinex","SOLUSD",1727581412922,0.12549,157.99,157.9,6.3871]
["bitfinex","SOLUSD",1727581413132,6.3307,157.96,157.9,12.7202]
["bitfinex","SOLUSD",1727581413346,6.3307,157.96,157.91,12.30126006]
["bitfinex","SOLUSD",1727581413517,6.3307,157.96,157.91,13.56761523]
["bitfinex","SOLUSD",1727581414242,6.3307,157.96,157.91,12.30126006]
["bitfinex","SOLUSD",1727581415241,6.3307,157.96,157.91,19.90011321]
["bitfinex","SOLUSD",1727581415414,43.902374,158.0,157.91,19.90011321]
["bitfinex","SOLUSD",1727581415619,6.3303,157.97,157.91,18.63376006]
["bitfinex","SOLUSD",1727581415938,20.0,157.98,157.93,18.63306006]
["bitfinex","SOLUSD",1727581416439,20.0,157.98,157.94,1.26612855]
["bitfinex","SOLUSD",1727581420840,6.3298,157.99,157.94,1.26612855]
["bitfinex","SOLUSD",1727581420841,6.3298,157.99,157.94,7.59752855]
["bitfinex","SOLUSD",1727581422640,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727581423952,6.3298,157.99,157.94,7.59746684]
["bitfinex","SOLUSD",1727581424249,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727581425448,6.3298,157.99,157.95,1.26605373]
["bitfinex","SOLUSD",1727581425638,20.0,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581440466,6.3291,158.0,157.95,12.30126006]
["bitfinex","SOLUSD",1727581445068,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581451571,6.3295,157.99,157.95,13.56725676]
["bitfinex","SOLUSD",1727581452468,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581459584,6.3295,157.99,157.95,13.5672575]
["bitfinex","SOLUSD",1727581460276,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581464759,6.3302,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727581464976,6.3302,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581465371,6.3302,157.98,157.93,18.63296006]
["bitfinex","SOLUSD",1727581467585,6.3302,157.98,157.94,4.24096933]
["bitfinex","SOLUSD",1727581467983,6.3302,157.98,157.93,18.63296006]
["bitfinex","SOLUSD",1727581468383,6.3302,157.98,157.95,4.24249741]
["bitfinex","SOLUSD",1727581469695,6.3302,157.98,157.94,4.24249741]
["bitfinex","SOLUSD",1727581471787,6.3302,157.98,157.93,18.63296006]
["bitfinex","SOLUSD",1727581474577,6.3302,157.98,157.94,4.24183954]
["bitfinex","SOLUSD",1727581475494,6.3302,157.98,157.93,18.63296006]
["bitfinex","SOLUSD",1727581476391,23.902374,158.03,157.93,12.30126006]
["bitfinex","SOLUSD",1727581476584,20.0,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581478204,6.3294,158.0,157.96,1.26599835]
["bitfinex","SOLUSD",1727581478392,6.3287,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581479996,6.3287,158.02,157.97,13.34172789]
["bitfinex","SOLUSD",1727581480703,6.3287,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581480997,6.3287,158.02,157.97,13.56716297]
["bitfinex","SOLUSD",1727581482202,6.3287,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581482386,6.3287,158.02,157.97,13.56715441]
["bitfinex","SOLUSD",1727581483098,6.3287,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581483482,6.3287,158.02,157.97,13.56716676]
["bitfinex","SOLUSD",1727581484004,6.3287,158.01,157.97,13.56716676]
["bitfinex","SOLUSD",1727581485797,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581486698,1.4920482,158.0,157.96,16.2907]
["bitfinex","SOLUSD",1727581487005,6.3291,158.0,157.96,16.2907]
["bitfinex","SOLUSD",1727581491003,17.3324382,158.04,157.94,22.1591]
["bitfinex","SOLUSD",1727581491206,6.33,157.98,157.94,15.8279]
["bitfinex","SOLUSD",1727581494189,0.12549,158.02,157.94,15.8279]
["bitfinex","SOLUSD",1727581494389,6.3294,158.0,157.94,22.1594]
["bitfinex","SOLUSD",1727581496013,6.3295,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1727581497307,6.3295,157.99,157.94,23.42550706]
["bitfinex","SOLUSD",1727581498609,6.3295,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1727581500308,6.3295,157.99,157.94,23.42550757]
["bitfinex","SOLUSD",1727581501114,6.3295,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1727581501612,6.3295,157.99,157.94,23.42550759]
["bitfinex","SOLUSD",1727581501910,6.3295,157.99,157.95,12.30126006]
["bitfinex","SOLUSD",1727581503313,20.0,158.0,157.96,1.26610765]
["bitfinex","SOLUSD",1727581504613,6.329,158.01,157.96,23.59220765]
["bitfinex","SOLUSD",1727581504999,20.0,158.04,157.97,18.63146006]
["bitfinex","SOLUSD",1727581505311,20.0,158.02,157.98,7.59567792]
["bitfinex","SOLUSD",1727581506392,6.3279,158.03,157.98,7.59567792]
["bitfinex","SOLUSD",1727581506590,6.3279,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727581507497,6.3279,158.03,157.99,13.56701101]
["bitfinex","SOLUSD",1727581509214,6.3279,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727581512399,20.0,158.07,158.0,1.26575673]
["bitfinex","SOLUSD",1727581512707,20.0,158.07,158.01,12.30126006]
["bitfinex","SOLUSD",1727581513619,20.0,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581514616,20.0,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727581514796,20.0,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581518314,1.4920482,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581518504,6.3277,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581518703,1.4920482,158.03,158.0,12.30126006]
["bitfinex","SOLUSD",1727581519101,20.0,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581519305,21.4920482,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581519719,20.0,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581522923,21.4920482,158.07,158.0,12.30126006]
["bitfinex","SOLUSD",1727581523122,6.3275,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581524035,1.4920482,158.06,157.97,6.0036]
["bitfinex","SOLUSD",1727581524225,6.328,158.03,157.98,18.63086006]
["bitfinex","SOLUSD",1727581528425,6.328,158.03,157.99,1.26569219]
["bitfinex","SOLUSD",1727581530247,6.328,158.03,157.98,18.63086006]
["bitfinex","SOLUSD",1727581531545,6.328,158.03,157.99,1.26569795]
["bitfinex","SOLUSD",1727581532223,6.328,158.03,157.98,18.63086006]
["bitfinex","SOLUSD",1727581533346,1.4920482,158.06,157.98,12.30126006]
["bitfinex","SOLUSD",1727581533551,6.3275,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581533847,6.3275,158.04,157.98,23.902374]
["bitfinex","SOLUSD",1727581533848,1.4920482,158.06,157.98,0.12549]
["bitfinex","SOLUSD",1727581534050,1.4920482,158.06,157.94,12.30126006]
["bitfinex","SOLUSD",1727581534051,6.3299,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581534826,6.3303,157.97,157.94,12.30126006]
["bitfinex","SOLUSD",1727581535226,6.3303,157.97,157.92,33.70246006]
["bitfinex","SOLUSD",1727581536330,6.3299,157.98,157.92,33.70246006]
["bitfinex","SOLUSD",1727581537825,6.3299,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581538035,20.0,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581538533,6.3295,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581539446,20.0,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581539629,6.3295,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581545338,20.0,158.02,157.94,18.63266006]
["bitfinex","SOLUSD",1727581545534,6.3291,158.0,157.96,12.30126006]
["bitfinex","SOLUSD",1727581546333,6.3291,158.0,157.94,18.63266006]
["bitfinex","SOLUSD",1727581546947,6.3302,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581547252,6.3295,157.99,157.95,1.266069]
["bitfinex","SOLUSD",1727581548153,6.3292,158.0,157.95,1.266069]
["bitfinex","SOLUSD",1727581548354,6.3292,158.0,157.94,18.63236006]
["bitfinex","SOLUSD",1727581552334,6.3287,158.01,157.96,12.30126006]
["bitfinex","SOLUSD",1727581552539,22.0099,158.06,157.98,12.30126006]
["bitfinex","SOLUSD",1727581552843,22.0099,158.06,157.99,1.26570178]
["bitfinex","SOLUSD",1727581553344,6.3282,158.03,157.99,1.26570178]
["bitfinex","SOLUSD",1727581554343,6.3282,158.03,157.98,12.30126006]
["bitfinex","SOLUSD",1727581562060,6.3283,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581567269,6.3283,158.02,157.99,1.26570397]
["bitfinex","SOLUSD",1727581567771,6.3283,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581575356,6.329,158.01,157.96,28.04986006]
["bitfinex","SOLUSD",1727581575658,21.4920482,158.05,157.96,28.04986006]
["bitfinex","SOLUSD",1727581575857,6.3293,158.0,157.94,34.46046006]
["bitfinex","SOLUSD",1727581576179,20.0,158.03,157.94,28.12906006]
["bitfinex","SOLUSD",1727581576352,6.3295,157.99,157.94,28.12906006]
["bitfinex","SOLUSD",1727581577762,1.4920482,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581577952,6.3302,157.98,157.94,12.30126006]
["bitfinex","SOLUSD",1727581579975,6.3302,157.98,157.92,28.5619]
["bitfinex","SOLUSD",1727581580176,6.3302,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581581483,15.3385,158.02,157.93,12.30126006]
["bitfinex","SOLUSD",1727581581778,6.3295,157.99,157.94,1.26604898]
["bitfinex","SOLUSD",1727581582465,6.3295,157.99,157.94,7.59744898]
["bitfinex","SOLUSD",1727581584755,1.4920482,158.01,157.94,12.30126006]
["bitfinex","SOLUSD",1727581584956,6.3295,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581587564,7.8220482,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581587769,6.33,157.98,157.93,12.30126006]
["bitfinex","SOLUSD",1727581587961,6.3303,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581588784,6.3303,157.97,157.92,44.3915]
["bitfinex","SOLUSD",1727581588963,6.3303,157.97,157.92,43.87976006]
["bitfinex","SOLUSD",1727581589162,7.7899482,158.01,157.92,15.7486]
["bitfinex","SOLUSD",1727581589369,6.3319,157.93,157.88,25.25026006]
["bitfinex","SOLUSD",1727581589581,44.027864,157.99,157.88,25.25026006]
["bitfinex","SOLUSD",1727581589582,6.3315,157.94,157.89,7.59973121]
["bitfinex","SOLUSD",1727581589888,6.331,157.96,157.9,18.63426006]
["bitfinex","SOLUSD",1727581590382,6.331,157.96,157.91,1.26631442]
["bitfinex","SOLUSD",1727581592373,6.331,157.96,157.91,1.2663142]
["bitfinex","SOLUSD",1727581592685,6.331,157.96,157.9,18.63426006]
["bitfinex","SOLUSD",1727581596565,6.3294,158.0,157.94,18.63266006]
["bitfinex","SOLUSD",1727581596767,6.3295,157.99,157.95,1.26604959]
["bitfinex","SOLUSD",1727581596982,6.3295,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581600770,6.3295,157.99,157.95,1.26605108]
["bitfinex","SOLUSD",1727581600970,6.3295,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581601272,6.3291,158.0,157.95,1.26605124]
["bitfinex","SOLUSD",1727581601470,20.0,157.99,157.95,1.26605124]
["bitfinex","SOLUSD",1727581602381,20.0,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581604783,6.3291,158.0,157.96,12.30126006]
["bitfinex","SOLUSD",1727581610895,6.3287,158.01,157.96,18.63176006]
["bitfinex","SOLUSD",1727581611085,20.0,158.03,157.98,12.30126006]
["bitfinex","SOLUSD",1727581611994,20.0,158.05,157.98,12.30126006]
["bitfinex","SOLUSD",1727581612481,6.3283,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581615199,1.4920482,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581615383,6.3287,158.01,157.96,27.55696006]
["bitfinex","SOLUSD",1727581616794,6.3287,158.01,157.96,33.88756006]
["bitfinex","SOLUSD",1727581621220,7.8212482,158.0,157.96,15.2557]
["bitfinex","SOLUSD",1727581621514,6.3292,158.0,157.96,15.2557]
["bitfinex","SOLUSD",1727581624092,1.4920482,157.99,157.96,15.2557]
["bitfinex","SOLUSD",1727581624405,6.3292,158.0,157.96,15.2557]
["bitfinex","SOLUSD",1727581631110,6.3283,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727581634710,20.0,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1727581634914,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727581635911,6.3279,158.03,157.96,15.2557]
["bitfinex","SOLUSD",1727581636112,1.4920482,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1727581636310,1.4920482,158.02,157.97,18.63156006]
["bitfinex","SOLUSD",1727581638218,1.4920482,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581638219,7.8204482,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581638416,1.4920482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581638596,6.3291,158.0,157.97,12.30126006]
["bitfinex","SOLUSD",1727581645624,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581646211,46.9007,158.1,157.99,12.30126006]
["bitfinex","SOLUSD",1727581646512,6.3275,158.05,157.99,18.63076006]
["bitfinex","SOLUSD",1727581647097,6.3275,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1727581647302,6.3275,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581647517,20.0,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581650399,20.0,158.04,157.99,12.30126006]
["bitfinex","SOLUSD",1727581650606,1.4920482,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727581650807,1.4920482,158.06,157.99,12.30126006]
["bitfinex","SOLUSD",1727581651028,6.3283,158.02,157.98,28.12596006]
["bitfinex","SOLUSD",1727581653232,6.3287,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581653526,6.3287,158.01,157.96,21.5863]
["bitfinex","SOLUSD",1727581653527,1.4920482,158.0,157.96,27.55696006]
["bitfinex","SOLUSD",1727581653728,6.3291,158.0,157.96,27.55696006]
["bitfinex","SOLUSD",1727581681045,6.3291,158.0,157.96,15.2557]
["bitfinex","SOLUSD",1727581683443,6.3291,158.0,157.96,27.55696006]
["bitfinex","SOLUSD",1727581683643,20.0,158.04,157.96,28.8229317]
["bitfinex","SOLUSD",1727581683827,20.0,158.01,157.96,35.1535317]
["bitfinex","SOLUSD",1727581684144,20.0,158.01,157.96,33.88756006]
["bitfinex","SOLUSD",1727581684853,20.0,158.01,157.97,1.26590528]
["bitfinex","SOLUSD",1727581685029,20.0,158.01,157.96,33.88756006]
["bitfinex","SOLUSD",1727581685749,20.0,158.01,157.97,1.26590512]
["bitfinex","SOLUSD",1727581686046,6.3287,158.01,157.97,1.26590593]
["bitfinex","SOLUSD",1727581686251,6.3287,158.01,157.96,33.88756006]
["bitfinex","SOLUSD",1727581686452,6.3287,158.01,157.97,1.26590479]
["bitfinex","SOLUSD",1727581686747,20.0,158.01,157.97,1.26590479]
["bitfinex","SOLUSD",1727581686937,20.0,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581697456,1.4920482,158.0,157.96,27.55696006]
["bitfinex","SOLUSD",1727581697638,6.3291,158.0,157.96,27.55696006]
["bitfinex","SOLUSD",1727581699934,6.3291,158.0,157.96,28.822919]
["bitfinex","SOLUSD",1727581701052,6.3286,158.02,157.96,35.153519]
["bitfinex","SOLUSD",1727581701435,20.0,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581701653,20.0,158.01,157.98,13.567109]
["bitfinex","SOLUSD",1727581702436,20.0,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581708565,16.66039569,158.09,157.96,21.5863]
["bitfinex","SOLUSD",1727581708566,14.32141745,158.09,158.0,12.30126006]
["bitfinex","SOLUSD",1727581708780,6.3263,158.07,158.02,18.62936006]
["bitfinex","SOLUSD",1727581709076,6.3263,158.07,158.04,12.30126006]
["bitfinex","SOLUSD",1727581709363,19.37049439,158.08,158.04,12.30126006]
["bitfinex","SOLUSD",1727581710761,19.37049439,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1727581710762,20.86254259,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1727581710965,27.18844259,158.08,158.03,34.44846006]
["bitfinex","SOLUSD",1727581711146,20.86254259,158.08,157.98,23.0545]
["bitfinex","SOLUSD",1727581711353,6.3291,158.0,157.99,30.0]
["bitfinex","SOLUSD",1727581711660,1.4920482,158.06,157.99,30.0]
["bitfinex","SOLUSD",1727581711973,6.3287,158.01,157.99,30.0]
["bitfinex","SOLUSD",1727581712467,6.3287,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581715057,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727581715361,6.3287,158.01,157.96,18.63186006]
["bitfinex","SOLUSD",1727581715854,1.4920482,158.0,157.96,12.30126006]
["bitfinex","SOLUSD",1727581720474,6.3287,158.01,157.96,12.30126006]
["bitfinex","SOLUSD",1727581720676,6.3287,158.01,157.96,13.56722333]
["bitfinex","SOLUSD",1727581722771,6.3287,158.01,157.96,12.30126006]
["bitfinex","SOLUSD",1727581722972,6.3299,157.98,157.91,15.831]
["bitfinex","SOLUSD",1727581723156,1.4920482,157.97,157.92,18.63356006]
["bitfinex","SOLUSD",1727581725965,6.3299,157.98,157.92,18.63356006]
["bitfinex","SOLUSD",1727581726277,15.9086,158.02,157.94,12.30126006]
["bitfinex","SOLUSD",1727581726278,6.3295,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581726474,20.0,157.98,157.95,1.26604735]
["bitfinex","SOLUSD",1727581727072,20.0,157.99,157.95,1.26604735]
["bitfinex","SOLUSD",1727581728872,20.0,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581732258,20.0,157.99,157.95,1.26602138]
["bitfinex","SOLUSD",1727581732881,20.0,157.99,157.94,18.63266006]
["bitfinex","SOLUSD",1727581735878,20.0,157.99,157.94,12.30126006]
["bitfinex","SOLUSD",1727581736079,26.3287,158.01,157.95,7.5968451]
["bitfinex","SOLUSD",1727581737461,26.3287,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1727581737978,20.0,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1727581738177,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727581739969,6.3291,158.0,157.94,34.46126006]
["bitfinex","SOLUSD",1727581741598,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727581743568,6.3291,158.0,157.96,1.26595006]
["bitfinex","SOLUSD",1727581744689,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727581745569,6.3291,158.0,157.94,34.46116006]
["bitfinex","SOLUSD",1727581746190,1.4920482,157.99,157.94,34.46116006]
["bitfinex","SOLUSD",1727581747670,7.8211482,158.0,157.94,34.46116006]
["bitfinex","SOLUSD",1727581752485,26.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727581752785,26.3287,158.01,157.97,1.26589295]
["bitfinex","SOLUSD",1727581754896,27.8207482,158.01,157.96,18.63186006]
["bitfinex","SOLUSD",1727581755699,6.3291,158.0,157.96,12.30126006]
["bitfinex","SOLUSD",1727581755903,6.3295,157.99,157.96,12.30126006]
["bitfinex","SOLUSD",1727581756198,6.3295,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1727581756199,7.8215482,157.99,157.94,34.46086006]
["bitfinex","SOLUSD",1727581756398,6.3295,157.99,157.94,34.46086006]
["bitfinex","SOLUSD",1727581758102,1.4920482,158.0,157.91,15.8317]
["bitfinex","SOLUSD",1727581758293,16.2629,157.98,157.91,15.8317]
["bitfinex","SOLUSD",1727581758602,21.4920482,157.97,157.91,15.8317]
["bitfinex","SOLUSD",1727581759484,6.3311,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1727581759683,7.8231482,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1727581760294,6.3311,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1727581762488,6.3311,157.95,157.91,17.09804269]
["bitfinex","SOLUSD",1727581763702,6.3311,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1727581769107,20.0,157.97,157.86,15.974]
["bitfinex","SOLUSD",1727581769108,6.3316,157.94,157.88,22.1683]
["bitfinex","SOLUSD",1727581769419,6.3316,157.94,157.89,13.56772177]
["bitfinex","SOLUSD",1727581769709,6.3316,157.94,157.89,19.90102177]
["bitfinex","SOLUSD",1727581775400,6.3316,157.94,157.89,7.59976171]
["bitfinex","SOLUSD",1727581775586,6.3316,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727581777316,6.3316,157.94,157.89,7.59976171]
["bitfinex","SOLUSD",1727581777515,6.3316,157.94,157.9,12.30126006]
["bitfinex","SOLUSD",1727581790421,6.3316,157.94,157.89,7.59976171]
["bitfinex","SOLUSD",1727581790621,6.3316,157.94,157.89,19.90103296]
["bitfinex","SOLUSD",1727581797506,26.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727581797710,20.0,157.95,157.91,13.56766861]
["bitfinex","SOLUSD",1727581797912,20.0,157.95,157.91,18.63386006]
["bitfinex","SOLUSD",1727581798617,6.1119,157.96,157.92,1.26626632]
["bitfinex","SOLUSD",1727581798815,16.2629,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727581799014,20.0,157.97,157.95,12.30126006]
["bitfinex","SOLUSD",1727581799219,21.4920482,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581799417,21.4920482,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1727581799418,27.8226482,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1727581799919,6.3307,157.96,157.92,15.8299]
["bitfinex","SOLUSD",1727581801210,1.4920482,157.95,157.91,12.30126006]
["bitfinex","SOLUSD",1727581801411,6.3307,157.96,157.91,12.30126006]
["bitfinex","SOLUSD",1727581802935,6.3307,157.96,157.91,13.5676324]
["bitfinex","SOLUSD",1727581807219,6.3307,157.96,157.91,19.9002324]
["bitfinex","SOLUSD",1727581809817,26.3303,157.97,157.91,19.9002324]
["bitfinex","SOLUSD",1727581810441,26.3303,157.97,157.91,18.63386006]
["bitfinex","SOLUSD",1727581811662,26.3303,157.97,157.92,1.26628095]
["bitfinex","SOLUSD",1727581813336,26.3303,157.97,157.91,18.63386006]
["bitfinex","SOLUSD",1727581813719,1.4920482,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581813919,7.8227482,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581814635,6.3307,157.96,157.92,1.2662869]
["bitfinex","SOLUSD",1727581815015,6.3307,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581815628,6.3307,157.96,157.92,1.26628561]
["bitfinex","SOLUSD",1727581816043,6.3307,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581817147,6.3307,157.96,157.92,1.26628582]
["bitfinex","SOLUSD",1727581817324,6.3307,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581817529,7.8227482,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581817735,6.3307,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581820539,6.3307,157.96,157.92,1.26628546]
["bitfinex","SOLUSD",1727581822623,6.3307,157.96,157.91,18.63386006]
["bitfinex","SOLUSD",1727581822822,6.3307,157.96,157.92,1.26628368]
["bitfinex","SOLUSD",1727581824159,20.0,157.97,157.93,12.30126006]
["bitfinex","SOLUSD",1727581824320,20.0,157.97,157.94,1.26617588]
["bitfinex","SOLUSD",1727581824931,22.5931,157.98,157.93,13.56743648]
["bitfinex","SOLUSD",1727581825424,22.5931,157.98,157.93,19.89933648]
["bitfinex","SOLUSD",1727581826944,16.2629,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727581827146,16.2629,157.98,157.95,13.56733439]
["bitfinex","SOLUSD",1727581827846,16.2629,157.98,157.95,12.30126006]
["bitfinex","SOLUSD",1727581828349,12.3425,158.0,157.95,19.89818978]
["bitfinex","SOLUSD",1727581830032,12.3425,158.0,157.94,15.8286]
["bitfinex","SOLUSD",1727581830033,6.0134,158.0,157.97,12.30126006]
["bitfinex","SOLUSD",1727581830237,6.3288,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581831730,7.8208482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581833657,6.3288,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581835854,7.8208482,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581836742,6.3288,158.01,157.97,12.30126006]
["bitfinex","SOLUSD",1727581840745,15.8705,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581840943,15.8705,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727581842151,12.9129,158.04,157.99,12.30126006]
["bitfinex","SOLUSD",1727581842359,15.8705,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727581842556,6.3266,158.07,158.02,1.26557778]
["bitfinex","SOLUSD",1727581842761,6.3266,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581844237,7.8186482,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581845345,6.3266,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581846346,1.4920482,158.06,158.03,12.30126006]
["bitfinex","SOLUSD",1727581846854,6.3266,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581847357,1.4920482,158.09,158.03,12.30126006]
["bitfinex","SOLUSD",1727581847547,20.0,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581848054,21.4920482,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581848453,20.0,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581849567,21.4920482,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581849859,7.8184482,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581850655,6.3264,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727581852256,7.8187482,158.06,158.03,12.30126006]
["bitfinex","SOLUSD",1727581852453,6.3267,158.06,158.03,12.30126006]
["bitfinex","SOLUSD",1727581853952,1.4920482,158.05,158.03,12.30126006]
["bitfinex","SOLUSD",1727581855647,6.3275,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581859660,6.3271,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581861568,1.4920482,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581861772,6.3271,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581864377,1.4920482,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581864950,6.3271,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581872881,20.0,158.09,158.03,12.30126006]
["bitfinex","SOLUSD",1727581873078,20.0,158.06,158.05,12.30126006]
["bitfinex","SOLUSD",1727581873265,15.8705,158.1,158.05,12.30126006]
["bitfinex","SOLUSD",1727581873266,6.3259,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727581874958,20.0,158.09,158.05,13.5666259]
["bitfinex","SOLUSD",1727581878869,6.3255,158.09,158.05,13.5666259]
["bitfinex","SOLUSD",1727581881574,6.3251,158.1,158.07,12.30126006]
["bitfinex","SOLUSD",1727581881765,6.3251,158.1,158.08,12.30126006]
["bitfinex","SOLUSD",1727581881971,1.4920482,158.09,158.06,12.30126006]
["bitfinex","SOLUSD",1727581882187,1.4920482,158.12,158.06,12.30126006]
["bitfinex","SOLUSD",1727581883388,6.3255,158.09,158.06,12.30126006]
["bitfinex","SOLUSD",1727581887993,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727581888304,6.3255,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727581889806,1.4920482,158.08,158.03,16.5205]
["bitfinex","SOLUSD",1727581890096,20.0,158.1,158.03,12.30126006]
["bitfinex","SOLUSD",1727581890273,20.0,158.08,157.99,32.4379]
["bitfinex","SOLUSD",1727581890473,6.3271,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581891400,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727581891596,7.8192482,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581891794,6.3272,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581894778,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727581894996,6.3272,158.05,158.02,4.57410821]
["bitfinex","SOLUSD",1727581896897,1.4920482,158.07,158.02,4.57410821]
["bitfinex","SOLUSD",1727581897096,20.0,158.08,158.02,4.57410821]
["bitfinex","SOLUSD",1727581897097,6.3279,158.03,158.02,4.57410821]
["bitfinex","SOLUSD",1727581898176,21.4920482,158.05,158.02,4.57410821]
["bitfinex","SOLUSD",1727581898383,6.3275,158.04,158.02,4.57410821]
["bitfinex","SOLUSD",1727581899773,26.3271,158.05,158.02,4.57410821]
["bitfinex","SOLUSD",1727581899979,20.0,158.06,158.02,16.87536827]
["bitfinex","SOLUSD",1727581900179,26.3268,158.06,158.02,12.30126006]
["bitfinex","SOLUSD",1727581904705,26.3268,158.06,158.02,13.56675156]
["bitfinex","SOLUSD",1727581908701,20.0,158.06,158.02,18.62936006]
["bitfinex","SOLUSD",1727581908902,6.3263,158.07,158.02,18.62936006]
["bitfinex","SOLUSD",1727581909220,27.8179482,158.08,158.02,18.62936006]
["bitfinex","SOLUSD",1727581916594,6.3263,158.07,158.02,18.62936006]
["bitfinex","SOLUSD",1727581917598,26.3259,158.08,158.02,18.62936006]
["bitfinex","SOLUSD",1727581920397,26.3259,158.08,158.04,12.30126006]
["bitfinex","SOLUSD",1727581922921,6.3254,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727581923096,6.3254,158.1,158.08,12.30126006]
["bitfinex","SOLUSD",1727581924303,6.3254,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727581925915,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727581926211,6.3255,158.09,158.06,12.30126006]
["bitfinex","SOLUSD",1727581927111,6.325,158.11,158.06,12.30126006]
["bitfinex","SOLUSD",1727581928894,15.866,158.13,158.06,12.30126006]
["bitfinex","SOLUSD",1727581929201,6.3251,158.1,158.06,12.30126006]
["bitfinex","SOLUSD",1727581932901,20.0,158.09,158.03,21.8839]
["bitfinex","SOLUSD",1727581933104,26.3258,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727581936009,7.8180482,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727581936323,6.326,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727581937820,1.4920482,158.07,157.94,16.3794]
["bitfinex","SOLUSD",1727581938022,6.3287,158.01,157.96,52.1568]
["bitfinex","SOLUSD",1727581938319,6.3287,158.01,157.98,12.30126006]
["bitfinex","SOLUSD",1727581939316,20.0,158.02,157.98,12.30126006]
["bitfinex","SOLUSD",1727581946626,20.0,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727581946834,26.3283,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727581947733,26.3283,158.02,157.97,13.56703445]
["bitfinex","SOLUSD",1727581948033,6.3288,158.01,157.96,22.1571]
["bitfinex","SOLUSD",1727581948433,6.3288,158.01,157.97,1.26583786]
["bitfinex","SOLUSD",1727581955638,26.328,158.03,157.97,19.89729792]
["bitfinex","SOLUSD",1727581956332,26.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727581956536,26.328,158.03,157.99,1.2656818]
["bitfinex","SOLUSD",1727581957339,6.1447,158.04,158.0,1.2656814]
["bitfinex","SOLUSD",1727581957340,20.0,158.04,158.0,1.2656814]
["bitfinex","SOLUSD",1727581957641,20.0,158.04,157.99,18.63066006]
["bitfinex","SOLUSD",1727581959528,20.0,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727581965443,6.3297,157.99,157.93,28.2042]
["bitfinex","SOLUSD",1727581965624,20.0,158.02,157.95,30.0]
["bitfinex","SOLUSD",1727581965823,20.0,158.02,157.96,1.26585952]
["bitfinex","SOLUSD",1727581966546,6.3291,158.0,157.96,1.26585952]
["bitfinex","SOLUSD",1727581973351,26.3286,158.02,157.97,12.30126006]
["bitfinex","SOLUSD",1727581973530,6.3287,158.01,157.98,1.26574412]
["bitfinex","SOLUSD",1727581973848,26.3283,158.02,157.98,1.26574412]
["bitfinex","SOLUSD",1727581974037,26.3283,158.02,157.97,18.63146006]
["bitfinex","SOLUSD",1727581974662,20.0,158.02,157.99,12.30126006]
["bitfinex","SOLUSD",1727581982755,26.3284,158.02,157.99,12.30126006]
["bitfinex","SOLUSD",1727581983342,20.0,158.03,157.99,12.30126006]
["bitfinex","SOLUSD",1727581983649,20.0,158.03,158.01,12.30126006]
["bitfinex","SOLUSD",1727581983827,16.4009,158.07,158.01,12.30126006]
["bitfinex","SOLUSD",1727581983828,6.3275,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727581984032,16.4009,158.07,158.02,1.26551035]
["bitfinex","SOLUSD",1727581984354,6.3271,158.05,158.02,1.26551035]
["bitfinex","SOLUSD",1727581984931,20.0,158.04,158.01,12.30126006]
["bitfinex","SOLUSD",1727581986651,6.3281,158.03,158.0,12.30126006]
["bitfinex","SOLUSD",1727581989454,20.0,158.04,158.0,12.30126006]
["bitfinex","SOLUSD",1727581989840,20.0,158.04,158.02,12.30126006]
["bitfinex","SOLUSD",1727581991938,6.3274,158.05,158.02,12.30126006]
["bitfinex","SOLUSD",1727581992139,6.3267,158.06,158.02,12.30126006]
["bitfinex","SOLUSD",1727581992340,20.0,158.05,158.02,12.30126006]
["bitfinex","SOLUSD",1727581994956,20.0,158.05,158.03,1.26538173]
["bitfinex","SOLUSD",1727581995271,20.0,158.05,158.02,12.30126006]
["bitfinex","SOLUSD",1727582000663,6.3267,158.06,158.04,12.30126006]
["bitfinex","SOLUSD",1727582000862,20.0,158.06,158.05,1.26527214]
["bitfinex","SOLUSD",1727582001063,6.3263,158.08,158.04,13.56656486]
["bitfinex","SOLUSD",1727582001451,20.0,158.07,158.04,13.56656486]
["bitfinex","SOLUSD",1727582001854,6.3263,158.08,158.04,13.56656486]
["bitfinex","SOLUSD",1727582005761,6.3263,158.08,158.06,12.30126006]
["bitfinex","SOLUSD",1727582005963,26.3263,158.08,158.06,12.30126006]
["bitfinex","SOLUSD",1727582006264,20.0,158.08,158.06,12.30126006]
["bitfinex","SOLUSD",1727582007444,6.3255,158.09,158.06,12.30126006]
["bitfinex","SOLUSD",1727582011353,6.3255,158.09,158.04,24.027864]
["bitfinex","SOLUSD",1727582011554,6.3255,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727582025765,17.5826482,158.11,158.02,15.8198]
["bitfinex","SOLUSD",1727582025970,6.3264,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727582036085,6.3264,158.07,158.02,22.148]
["bitfinex","SOLUSD",1727582036477,6.3264,158.07,158.04,12.30126006]
["bitfinex","SOLUSD",1727582037893,6.3259,158.08,158.04,12.30126006]
["bitfinex","SOLUSD",1727582041368,6.3259,158.08,158.02,22.148]
["bitfinex","SOLUSD",1727582041675,6.3259,158.08,158.03,12.30126006]
["bitfinex","SOLUSD",1727582045381,6.3263,158.07,158.03,12.30126006]
["bitfinex","SOLUSD",1727582047192,1.4920482,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727582047492,20.0,158.1,158.01,12.30126006]
["bitfinex","SOLUSD",1727582047493,20.0,158.08,158.01,12.30126006]
["bitfinex","SOLUSD",1727582047675,1.4920482,158.07,158.01,12.30126006]
["bitfinex","SOLUSD",1727582048400,6.3272,158.05,158.01,12.30126006]
["bitfinex","SOLUSD",1727582049079,1.4920482,158.07,158.01,12.30126006]
["bitfinex","SOLUSD",1727582049279,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727582050186,6.3267,158.06,158.02,4.25998669]
["bitfinex","SOLUSD",1727582050575,6.3267,158.06,158.03,4.26029057]
["bitfinex","SOLUSD",1727582051191,1.4920482,158.05,158.03,4.26029057]
["bitfinex","SOLUSD",1727582051891,6.3267,158.06,158.03,4.26029057]
["bitfinex","SOLUSD",1727582058996,6.3267,158.06,158.01,12.30126006]
["bitfinex","SOLUSD",1727582063306,20.0,158.06,158.03,12.30126006]
["bitfinex","SOLUSD",1727582063481,20.0,158.06,158.04,1.26541024]
["bitfinex","SOLUSD",1727582063886,20.0,158.08,158.04,1.26541024]
["bitfinex","SOLUSD",1727582065092,26.3259,158.08,158.04,1.26541024]
["bitfinex","SOLUSD",1727582065804,26.3259,158.08,158.03,18.62906006]
["bitfinex","SOLUSD",1727582067018,26.3259,158.08,158.04,1.26536196]
["bitfinex","SOLUSD",1727582068798,16.0906,158.11,158.04,1.26536196]
["bitfinex","SOLUSD",1727582069006,6.3255,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727582070385,20.0,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727582070907,20.0,158.08,158.05,13.56651441]
["bitfinex","SOLUSD",1727582072804,20.0,158.08,158.05,12.30126006]
["bitfinex","SOLUSD",1727582074408,20.0,158.08,158.06,1.26520327]
["bitfinex","SOLUSD",1727582075511,6.325,158.11,158.06,1.26520327]
["bitfinex","SOLUSD",1727582075809,6.325,158.11,158.05,18.62826006]
["bitfinex","SOLUSD",1727582075810,20.0,158.1,158.05,18.62826006]
["bitfinex","SOLUSD",1727582079689,6.3251,158.1,158.05,18.62826006]
["bitfinex","SOLUSD",1727582079911,20.0,158.09,158.05,18.62826006]
["bitfinex","SOLUSD",1727582086303,20.0,158.09,158.05,12.30126006]
["bitfinex","SOLUSD",1727582095911,20.0,158.09,158.06,1.26517851]
["bitfinex","SOLUSD",1727582096927,20.0,158.09,158.05,18.62826006]
["bitfinex","SOLUSD",1727582098907,20.0,158.13,158.05,12.30126006]
["bitfinex","SOLUSD",1727582099100,20.0,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727582100516,6.3243,158.12,158.07,18.62736006]
["bitfinex","SOLUSD",1727582100719,6.3243,158.12,158.07,19.89240992]
["bitfinex","SOLUSD",1727582101718,0.8124116,158.14,158.09,12.30126006]
["bitfinex","SOLUSD",1727582101719,6.3241,158.13,158.09,12.30126006]
["bitfinex","SOLUSD",1727582101926,20.0,158.12,158.09,12.30126006]
["bitfinex","SOLUSD",1727582102433,0.8124116,158.14,158.09,12.30126006]
["bitfinex","SOLUSD",1727582102434,0.8124116,158.14,158.12,23.776884]
["bitfinex","SOLUSD",1727582102728,0.8124116,158.14,158.13,12.30126006]
["bitfinex","SOLUSD",1727582102932,0.8124116,158.14,158.13,18.62516006]
["bitfinex","SOLUSD",1727582104632,0.8124116,158.14,158.13,42.65302406]
["bitfinex","SOLUSD",1727582107816,20.0,158.21,158.13,36.32912406]
["bitfinex","SOLUSD",1727582108129,6.3198,158.24,158.19,12.30126006]
["bitfinex","SOLUSD",1727582108337,20.0,158.23,158.19,12.30126006]
["bitfinex","SOLUSD",1727582108708,20.0,158.25,158.19,12.30126006]
["bitfinex","SOLUSD",1727582108916,20.0,158.22,158.19,12.30126006]
["bitfinex","SOLUSD",1727582109818,1.4920482,158.21,158.16,23.776884]
["bitfinex","SOLUSD",1727582110018,20.0,158.2,158.16,36.07814406]
["bitfinex","SOLUSD",1727582111039,20.0,158.21,158.18,12.30126006]
["bitfinex","SOLUSD",1727582112116,20.0,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1727582112314,20.0,158.21,158.18,12.30126006]
["bitfinex","SOLUSD",1727582116319,6.3207,158.21,158.18,12.30126006]
["bitfinex","SOLUSD",1727582124246,21.4920482,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1727582124547,6.3211,158.2,158.17,12.30126006]
["bitfinex","SOLUSD",1727582129751,1.4920482,158.24,158.17,12.30126006]
["bitfinex","SOLUSD",1727582129933,6.3207,158.21,158.17,12.30126006]
["bitfinex","SOLUSD",1727582130140,6.3207,158.21,158.18,1.26416665]
["bitfinex","SOLUSD",1727582130532,6.3207,158.21,158.17,12.30126006]
["bitfinex","SOLUSD",1727582132125,6.3207,158.21,158.18,1.26412468]
["bitfinex","SOLUSD",1727582132345,6.3207,158.21,158.17,12.30126006]
["bitfinex","SOLUSD",1727582136533,6.3211,158.2,158.17,12.30126006]
["bitfinex","SOLUSD",1727582142936,1.4920482,158.24,158.17,12.30126006]
["bitfinex","SOLUSD",1727582143255,6.3208,158.21,158.17,12.30126006]
["bitfinex","SOLUSD",1727582146838,20.0,158.22,158.18,1.26423291]
["bitfinex","SOLUSD",1727582147259,20.0,158.22,158.17,18.62346006]
["bitfinex","SOLUSD",1727582147560,20.0,158.25,158.18,1.2641464]
["bitfinex","SOLUSD",1727582148353,20.0,158.25,158.17,18.62346006]
["bitfinex","SOLUSD",1727582148354,6.3204,158.22,158.17,18.62346006]
["bitfinex","SOLUSD",1727582158674,0.8124116,158.3,158.19,12.30126006]
["bitfinex","SOLUSD",1727582158882,0.8124116,158.3,158.2,1.26402821]
["bitfinex","SOLUSD",1727582159980,20.0,158.26,158.2,1.26402821]
["bitfinex","SOLUSD",1727582160361,6.3196,158.24,158.19,18.62266006]
["bitfinex","SOLUSD",1727582163378,6.3196,158.24,158.2,1.2639846]
["bitfinex","SOLUSD",1727582163955,20.0,158.26,158.21,51.67362406]
["bitfinex","SOLUSD",1727582164160,6.3183,158.27,158.23,12.30126006]
["bitfinex","SOLUSD",1727582170387,0.8124116,158.3,158.23,12.30126006]
["bitfinex","SOLUSD",1727582170565,20.0,158.27,158.23,18.62106006]
["bitfinex","SOLUSD",1727582173486,6.3179,158.28,158.23,18.62106006]
["bitfinex","SOLUSD",1727582183693,1.4920482,158.27,158.21,21.79029]
["bitfinex","SOLUSD",1727582183907,0.8124116,158.3,158.21,21.79029]
["bitfinex","SOLUSD",1727582183908,6.3187,158.26,158.21,21.6648]
["bitfinex","SOLUSD",1727582189902,2.3044598,158.3,158.21,15.3445]
["bitfinex","SOLUSD",1727582190196,6.3199,158.23,158.18,24.85096006]
["bitfinex","SOLUSD",1727582190396,21.4920482,158.29,158.18,24.85096006]
["bitfinex","SOLUSD",1727582190700,6.3195,158.24,158.18,24.85096006]
["bitfinex","SOLUSD",1727582195910,6.3195,158.24,158.18,18.52946006]
["bitfinex","SOLUSD",1727582196093,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727582203315,20.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727582210310,1.4920482,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727582212615,1.4920482,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727582214209,7.8120482,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727582214412,1.4920482,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727582218031,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727582221012,1.4920482,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727582221816,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727582224317,1.4920482,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727582226028,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727582231313,1.4920482,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727582233037,1.4920482,158.22,158.17,15.5823]
["bitfinex","SOLUSD",1727582233348,20.0,158.27,158.17,15.5823]
["bitfinex","SOLUSD",1727582233349,6.3211,158.2,158.17,15.5823]
["bitfinex","SOLUSD",1727582235311,1.4920482,158.19,158.14,12.4278]
["bitfinex","SOLUSD",1727582235631,6.3215,158.19,158.14,12.4278]
["bitfinex","SOLUSD",1727582236543,6.3215,158.19,158.14,13.6922832]
["bitfinex","SOLUSD",1727582237145,6.3215,158.19,158.14,12.4278]
["bitfinex","SOLUSD",1727582247340,6.3215,158.19,158.14,13.6923219]
["bitfinex","SOLUSD",1727582248134,6.3215,158.19,158.14,12.4278]
["bitfinex","SOLUSD",1727582250341,6.3211,158.2,158.14,12.4278]
["bitfinex","SOLUSD",1727582250551,20.0,158.19,158.15,1.26448996]
["bitfinex","SOLUSD",1727582250738,26.3215,158.19,158.14,12.4278]
["bitfinex","SOLUSD",1727582264255,1.4920482,158.18,158.14,6.1044]
["bitfinex","SOLUSD",1727582273365,1.4920482,158.18,158.13,35.08976006]
["bitfinex","SOLUSD",1727582273568,7.8139482,158.18,158.13,22.7885]
["bitfinex","SOLUSD",1727582273745,6.3223,158.17,158.13,16.4647]
["bitfinex","SOLUSD",1727582273945,1.4920482,158.16,158.13,16.4647]
["bitfinex","SOLUSD",1727582276167,6.3223,158.17,158.13,16.4647]
["bitfinex","SOLUSD",1727582277065,1.4920482,158.16,158.13,16.4647]
["bitfinex","SOLUSD",1727582279493,6.3223,158.17,158.13,16.4647]
["bitfinex","SOLUSD",1727582283381,1.4920482,158.16,158.13,16.4647]
["bitfinex","SOLUSD",1727582283569,7.8147482,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727582284378,7.8147482,158.16,158.1,18.55496006]
["bitfinex","SOLUSD",1727582284584,7.8147482,158.16,158.1,24.87996006]
["bitfinex","SOLUSD",1727582285979,6.3227,158.16,158.1,24.87996006]
["bitfinex","SOLUSD",1727582287682,1.4920482,158.15,158.1,24.87996006]
["bitfinex","SOLUSD",1727582287885,7.8151482,158.15,158.1,24.87996006]
["bitfinex","SOLUSD",1727582288186,1.4920482,158.14,158.1,24.87996006]
["bitfinex","SOLUSD",1727582288478,6.3231,158.15,158.1,24.87996006]
["bitfinex","SOLUSD",1727582289778,6.3231,158.15,158.1,18.62626006]
["bitfinex","SOLUSD",1727582290392,1.4920482,158.14,158.1,18.62626006]
["bitfinex","SOLUSD",1727582290969,6.324,158.13,158.08,22.1394]
["bitfinex","SOLUSD",1727582291167,6.324,158.13,158.08,22.1395]
["bitfinex","SOLUSD",1727582291168,1.4920482,158.12,158.08,22.1395]
["bitfinex","SOLUSD",1727582291363,6.324,158.13,158.08,22.1395]
["bitfinex","SOLUSD",1727582291688,6.3235,158.14,158.08,23.40446382]
["bitfinex","SOLUSD",1727582299385,6.3235,158.14,158.08,22.1395]
["bitfinex","SOLUSD",1727582300996,1.4920482,158.13,158.08,22.1395]
["bitfinex","SOLUSD",1727582302085,1.4920482,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727582303685,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727582309792,1.4920482,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727582310096,1.4920482,158.13,158.08,15.8137]
["bitfinex","SOLUSD",1727582310266,7.8160482,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582310808,1.4920482,158.12,158.08,22.1396]
["bitfinex","SOLUSD",1727582311511,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582314111,6.324,158.13,158.08,23.40463869]
["bitfinex","SOLUSD",1727582315513,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582315813,6.324,158.13,158.08,23.40463075]
["bitfinex","SOLUSD",1727582319307,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582339818,1.4920482,158.12,158.08,22.1396]
["bitfinex","SOLUSD",1727582340613,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582356641,6.324,158.13,158.09,1.26498991]
["bitfinex","SOLUSD",1727582356935,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727582367448,1.4920482,158.12,158.08,15.8137]
["bitfinex","SOLUSD",1727582373053,6.324,158.13,158.08,15.8137]
["bitfinex","SOLUSD",1727582373433,6.324,158.13,158.08,34.44066006]
["bitfinex","SOLUSD",1727582400277,20.0,158.19,158.02,37.9403]
["bitfinex","SOLUSD",1727582400278,36.84094035,158.2,158.13,23.776884]
["bitfinex","SOLUSD",1727582400455,36.84094035,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582400756,22.5593,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582401168,22.5593,158.2,158.16,18.62376006]
["bitfinex","SOLUSD",1727582401560,22.5593,158.2,158.16,19.88816436]
["bitfinex","SOLUSD",1727582401775,22.5593,158.2,158.16,18.62376006]
["bitfinex","SOLUSD",1727582402766,22.5593,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582404476,7.8136482,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1727582404785,7.8136482,158.19,158.14,28.10996006]
["bitfinex","SOLUSD",1727582404971,7.8136482,158.19,158.14,34.43326006]
["bitfinex","SOLUSD",1727582405285,6.3216,158.19,158.14,34.43326006]
["bitfinex","SOLUSD",1727582405652,28.8804,158.2,158.14,34.43326006]
["bitfinex","SOLUSD",1727582405980,28.8804,158.2,158.15,7.58750199]
["bitfinex","SOLUSD",1727582406183,22.5593,158.2,158.15,7.58750199]
["bitfinex","SOLUSD",1727582406481,22.5593,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582407576,16.36,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582413484,0.12452124,158.17,158.16,12.30126006]
["bitfinex","SOLUSD",1727582417586,0.12452124,158.17,158.16,18.62396006]
["bitfinex","SOLUSD",1727582422373,0.12452124,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727582426790,0.12452124,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727582432000,0.12452124,158.17,158.15,7.58740395]
["bitfinex","SOLUSD",1727582432501,6.3211,158.2,158.15,7.58740395]
["bitfinex","SOLUSD",1727582432685,6.3211,158.2,158.16,12.30126006]
["bitfinex","SOLUSD",1727582433607,0.13661403,158.17,158.16,12.30126006]
["bitfinex","SOLUSD",1727582437000,0.13661403,158.17,158.16,13.56562282]
["bitfinex","SOLUSD",1727582439305,0.13661403,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727582441587,0.13661403,158.17,158.15,7.58749946]
["bitfinex","SOLUSD",1727582441895,0.13661403,158.17,158.15,7.36047938]
["bitfinex","SOLUSD",1727582445602,0.13661403,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727582445806,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727582445985,0.13661403,158.17,158.1,12.30126006]
["bitfinex","SOLUSD",1727582446309,0.13661403,158.17,158.12,12.30126006]
["bitfinex","SOLUSD",1727582446497,0.13661403,158.17,158.12,18.62536006]
["bitfinex","SOLUSD",1727582446987,1.62866223,158.17,158.12,18.62536006]
["bitfinex","SOLUSD",1727582448895,0.13661403,158.17,158.12,18.62536006]
["bitfinex","SOLUSD",1727582452415,27.8143482,158.18,158.12,18.62536006]
["bitfinex","SOLUSD",1727582453508,6.3227,158.16,158.11,22.1362]
["bitfinex","SOLUSD",1727582453819,6.3227,158.16,158.11,15.8116]
["bitfinex","SOLUSD",1727582453820,0.11779486,158.13,158.11,15.8116]
["bitfinex","SOLUSD",1727582454194,0.11779486,158.13,158.1,1.2647924]
["bitfinex","SOLUSD",1727582454414,0.11779486,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727582454593,0.11779486,158.13,158.1,1.26486558]
["bitfinex","SOLUSD",1727582456406,0.11779486,158.13,158.06,15.8166]
["bitfinex","SOLUSD",1727582456709,0.11779486,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727582457722,0.11779486,158.13,158.09,18.62666006]
["bitfinex","SOLUSD",1727582459924,0.11779486,158.13,158.11,18.62586006]
["bitfinex","SOLUSD",1727582460222,0.11779486,158.13,158.12,7.58901832]
["bitfinex","SOLUSD",1727582460420,0.11779486,158.13,158.12,1.26471832]
["bitfinex","SOLUSD",1727582460715,0.11779486,158.13,158.11,18.62586006]
["bitfinex","SOLUSD",1727582460909,0.11779486,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727582461323,0.11779486,158.13,158.12,1.26472559]
["bitfinex","SOLUSD",1727582461504,0.11779486,158.13,158.12,7.58902559]
["bitfinex","SOLUSD",1727582463522,0.11779486,158.13,158.12,43.79265965]
["bitfinex","SOLUSD",1727582463729,0.11779486,158.13,158.12,42.65342406]
["bitfinex","SOLUSD",1727582469723,0.11779486,158.13,158.12,18.62556006]
["bitfinex","SOLUSD",1727582471520,0.11779486,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1727582471732,0.11779486,158.13,158.12,18.62556006]
["bitfinex","SOLUSD",1727582472525,12.8442,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1727582472731,12.8442,158.19,158.13,7.58845469]
["bitfinex","SOLUSD",1727582473411,0.13600715,158.14,158.12,15.8103]
["bitfinex","SOLUSD",1727582473819,0.13600715,158.14,158.12,22.1344]
["bitfinex","SOLUSD",1727582474011,0.13600715,158.14,158.13,1.26459427]
["bitfinex","SOLUSD",1727582474207,0.13600715,158.14,158.13,13.56585433]
["bitfinex","SOLUSD",1727582475133,0.13600715,158.14,158.13,19.88975433]
["bitfinex","SOLUSD",1727582479237,0.13600715,158.14,158.13,43.91761833]
["bitfinex","SOLUSD",1727582485819,0.13600715,158.14,158.13,73.91761833]
["bitfinex","SOLUSD",1727582487219,0.11528177,158.15,158.14,0.12549]
["bitfinex","SOLUSD",1727582487427,0.13729081,158.16,158.14,54.027864]
["bitfinex","SOLUSD",1727582487620,0.13729081,158.16,158.15,37.59313972]
["bitfinex","SOLUSD",1727582488539,0.13729081,158.16,158.15,43.91623972]
["bitfinex","SOLUSD",1727582488937,0.13729081,158.16,158.15,73.91623972]
["bitfinex","SOLUSD",1727582493552,0.25250657,158.16,158.15,73.91623972]
["bitfinex","SOLUSD",1727582495035,0.11521576,158.16,158.15,73.91623972]
["bitfinex","SOLUSD",1727582504550,0.11521576,158.16,158.15,72.65222406]
["bitfinex","SOLUSD",1727582506356,0.11521576,158.16,158.15,76.86187131]
["bitfinex","SOLUSD",1727582511346,0.1305304,158.17,158.15,70.53877131]
["bitfinex","SOLUSD",1727582511565,0.1305304,158.17,158.16,31.61450927]
["bitfinex","SOLUSD",1727582511864,0.1305304,158.17,158.16,61.61450927]
["bitfinex","SOLUSD",1727582512558,0.1305304,158.17,158.16,31.61450927]
["bitfinex","SOLUSD",1727582513473,0.1305304,158.17,158.16,61.61450927]
["bitfinex","SOLUSD",1727582513776,0.25974932,158.17,158.16,61.61450927]
["bitfinex","SOLUSD",1727582514947,0.12921892,158.17,158.16,61.61450927]
["bitfinex","SOLUSD",1727582516865,0.12731153,158.18,158.17,30.350164]
["bitfinex","SOLUSD",1727582517070,0.12731153,158.18,158.17,72.65142406]
["bitfinex","SOLUSD",1727582517569,0.12731153,158.18,158.17,76.86566713]
["bitfinex","SOLUSD",1727582518670,0.12731153,158.18,158.17,72.65142406]
["bitfinex","SOLUSD",1727582519258,0.12731153,158.18,158.17,76.8652404]
["bitfinex","SOLUSD",1727582521163,0.12731153,158.18,158.17,46.8652404]
["bitfinex","SOLUSD",1727582522765,0.12731153,158.18,158.17,48.12922315]
["bitfinex","SOLUSD",1727582525671,0.12731153,158.18,158.17,78.12922315]
["bitfinex","SOLUSD",1727582529055,0.12731153,158.18,158.17,73.91540681]
["bitfinex","SOLUSD",1727582530772,0.12731153,158.18,158.17,72.65142406]
["bitfinex","SOLUSD",1727582531951,0.12731153,158.18,158.17,73.91539757]
["bitfinex","SOLUSD",1727582532968,0.12731153,158.18,158.17,48.13255631]
["bitfinex","SOLUSD",1727582533552,0.2544363,158.18,158.17,48.13255631]
["bitfinex","SOLUSD",1727582533757,0.2544363,158.18,158.17,46.8685828]
["bitfinex","SOLUSD",1727582534974,0.12712477,158.18,158.17,46.8685828]
["bitfinex","SOLUSD",1727582536888,0.12712477,158.18,158.17,48.13255663]
["bitfinex","SOLUSD",1727582537179,0.12712477,158.18,158.17,46.8685828]
["bitfinex","SOLUSD",1727582539953,0.12712477,158.18,158.17,48.13260851]
["bitfinex","SOLUSD",1727582541456,0.12712477,158.18,158.17,52.35481776]
["bitfinex","SOLUSD",1727582542185,0.12712477,158.18,158.17,48.13765902]
["bitfinex","SOLUSD",1727582542381,0.12712477,158.18,158.17,43.91544977]
["bitfinex","SOLUSD",1727582542955,0.12712477,158.18,158.17,42.65142406]
["bitfinex","SOLUSD",1727582543164,0.12712477,158.18,158.17,43.91537569]
["bitfinex","SOLUSD",1727582544565,0.12712477,158.18,158.17,42.65142406]
["bitfinex","SOLUSD",1727582544768,0.12712477,158.18,158.17,43.91537378]
["bitfinex","SOLUSD",1727582544961,0.12712477,158.18,158.17,48.13759908]
["bitfinex","SOLUSD",1727582545288,0.12712477,158.18,158.17,46.87364936]
["bitfinex","SOLUSD",1727582545460,0.12712477,158.18,158.17,43.9153742]
["bitfinex","SOLUSD",1727582546987,0.12712477,158.18,158.17,73.9153742]
["bitfinex","SOLUSD",1727582551062,0.12712477,158.18,158.17,78.14189477]
["bitfinex","SOLUSD",1727582553083,0.12712477,158.18,158.17,76.87794463]
["bitfinex","SOLUSD",1727582553668,0.25574901,158.18,158.17,76.87794463]
["bitfinex","SOLUSD",1727582554900,0.12862424,158.18,158.17,76.87794463]
["bitfinex","SOLUSD",1727582556378,0.12862424,158.18,158.17,78.14189897]
["bitfinex","SOLUSD",1727582561490,0.12214094,158.22,158.21,30.348564]
["bitfinex","SOLUSD",1727582561788,0.12487309,158.27,158.23,30.347764]
["bitfinex","SOLUSD",1727582561980,0.12487309,158.27,158.23,52.35254272]
["bitfinex","SOLUSD",1727582562571,0.12487309,158.27,158.23,51.08903086]
["bitfinex","SOLUSD",1727582562769,0.12487309,158.27,158.23,81.08903086]
["bitfinex","SOLUSD",1727582564800,0.12487309,158.27,158.23,82.35254018]
["bitfinex","SOLUSD",1727582567080,0.12487309,158.27,158.23,86.56731597]
["bitfinex","SOLUSD",1727582567780,0.12487309,158.27,158.23,82.35254018]
["bitfinex","SOLUSD",1727582569383,0.12487309,158.27,158.23,86.56464607]
["bitfinex","SOLUSD",1727582569773,0.12487309,158.27,158.23,85.30113675]
["bitfinex","SOLUSD",1727582570290,0.12487309,158.27,158.23,50.23552821]
["bitfinex","SOLUSD",1727582570497,0.12487309,158.27,158.23,62.53678827]
["bitfinex","SOLUSD",1727582571086,0.12487309,158.27,158.23,32.53678827]
["bitfinex","SOLUSD",1727582571297,0.12487309,158.27,158.23,18.97201269]
["bitfinex","SOLUSD",1727582571494,0.12487309,158.27,158.23,31.27327275]
["bitfinex","SOLUSD",1727582571701,0.12487309,158.27,158.23,27.06116686]
["bitfinex","SOLUSD",1727582572283,0.12487309,158.27,158.23,18.62116006]
["bitfinex","SOLUSD",1727582573613,0.25473144,158.24,158.23,18.62116006]
["bitfinex","SOLUSD",1727582575103,0.11958597,158.24,158.23,18.62116006]
["bitfinex","SOLUSD",1727582576294,0.11958597,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727582580610,15.6175,158.23,158.21,15.8013]
["bitfinex","SOLUSD",1727582580809,15.6175,158.23,158.21,22.1218]
["bitfinex","SOLUSD",1727582585822,15.6175,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1727582586001,15.6175,158.23,158.2,6.44649]
["bitfinex","SOLUSD",1727582589731,15.6175,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1727582593724,0.12291105,158.22,158.21,6.3206]
["bitfinex","SOLUSD",1727582596423,0.12291105,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727582598541,0.12291105,158.22,158.21,6.44619]
["bitfinex","SOLUSD",1727582598827,0.12291105,158.22,158.21,20.01139828]
["bitfinex","SOLUSD",1727582601817,0.12291105,158.22,158.21,20.13688828]
["bitfinex","SOLUSD",1727582602633,0.12291105,158.22,158.21,7.83562822]
["bitfinex","SOLUSD",1727582603830,0.12291105,158.22,158.21,6.57168]
["bitfinex","SOLUSD",1727582606228,0.12291105,158.22,158.21,6.44619]
["bitfinex","SOLUSD",1727582608713,0.12291105,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1727582608918,0.12291105,158.22,158.2,6.44639]
["bitfinex","SOLUSD",1727582610112,0.12291105,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1727582610422,0.12291105,158.22,158.19,0.12549]
["bitfinex","SOLUSD",1727582610619,0.12291105,158.22,158.19,6.57238]
["bitfinex","SOLUSD",1727582611237,0.12291105,158.22,158.11,17.32514172]
["bitfinex","SOLUSD",1727582611238,20.0,158.2,158.11,17.32514172]
["bitfinex","SOLUSD",1727582611450,21.4920482,158.2,158.13,30.0]
["bitfinex","SOLUSD",1727582611623,21.4920482,158.2,158.1,15.54126006]
["bitfinex","SOLUSD",1727582611824,6.3218,158.19,158.14,15.8083]
["bitfinex","SOLUSD",1727582612124,6.3218,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1727582612125,7.8139482,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727582612324,14.2910482,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727582612854,14.2910482,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1727582613154,12.799,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1727582613636,0.12442332,158.14,158.13,0.12549]
["bitfinex","SOLUSD",1727582614950,0.12442332,158.14,158.13,6.44939]
["bitfinex","SOLUSD",1727582617053,0.12442332,158.14,158.13,7.83938409]
["bitfinex","SOLUSD",1727582619535,0.12442332,158.14,158.13,30.351764]
["bitfinex","SOLUSD",1727582631058,0.12442332,158.14,158.13,31.61618775]
["bitfinex","SOLUSD",1727582633753,0.25780411,158.14,158.13,31.61618775]
["bitfinex","SOLUSD",1727582634838,0.25780411,158.14,158.13,43.91744781]
["bitfinex","SOLUSD",1727582635062,0.13338079,158.14,158.13,43.91744781]
["bitfinex","SOLUSD",1727582653559,0.25123405,158.14,158.13,43.91744781]
["bitfinex","SOLUSD",1727582653872,0.25123405,158.14,158.13,73.91744781]
["bitfinex","SOLUSD",1727582654051,0.25379219,158.15,158.14,30.351364]
["bitfinex","SOLUSD",1727582654376,0.25379219,158.15,158.14,42.65262406]
["bitfinex","SOLUSD",1727582654956,0.13786988,158.15,158.14,42.65262406]
["bitfinex","SOLUSD",1727582655154,0.13786988,158.15,158.14,76.87558033]
["bitfinex","SOLUSD",1727582656185,0.13786988,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582657769,0.13786988,158.15,158.14,76.87680183]
["bitfinex","SOLUSD",1727582658456,0.13786988,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582659255,0.01140366,158.15,158.14,76.87496565]
["bitfinex","SOLUSD",1727582662581,0.01140366,158.15,158.14,78.13901006]
["bitfinex","SOLUSD",1727582664058,0.01140366,158.15,158.14,73.91666847]
["bitfinex","SOLUSD",1727582664460,0.01140366,158.15,158.14,78.13503132]
["bitfinex","SOLUSD",1727582664868,0.01140366,158.15,158.14,76.87098691]
["bitfinex","SOLUSD",1727582665267,0.01140366,158.15,158.14,78.13506479]
["bitfinex","SOLUSD",1727582670979,0.01140366,158.15,158.14,76.87098691]
["bitfinex","SOLUSD",1727582671176,0.01140366,158.15,158.14,64.56972685]
["bitfinex","SOLUSD",1727582671388,0.01140366,158.15,158.14,76.87098691]
["bitfinex","SOLUSD",1727582672166,0.01140366,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582673592,0.13752303,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582674977,0.12611937,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582676678,0.12611937,158.15,158.14,73.91688431]
["bitfinex","SOLUSD",1727582677167,0.12611937,158.15,158.14,72.65262406]
["bitfinex","SOLUSD",1727582679769,0.12611937,158.15,158.14,42.65262406]
["bitfinex","SOLUSD",1727582683489,0.12611937,158.15,158.14,43.91694327]
["bitfinex","SOLUSD",1727582685594,0.12611937,158.15,158.14,42.65262406]
["bitfinex","SOLUSD",1727582686885,0.12611937,158.15,158.14,43.91695]
["bitfinex","SOLUSD",1727582687089,0.12611937,158.15,158.14,31.61568994]
["bitfinex","SOLUSD",1727582687289,0.12611937,158.15,158.14,43.91695098]
["bitfinex","SOLUSD",1727582688602,0.12611937,158.15,158.14,42.65262406]
["bitfinex","SOLUSD",1727582689192,0.12611937,158.15,158.14,42.40164406]
["bitfinex","SOLUSD",1727582689394,0.12611937,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1727582690877,0.12611937,158.15,158.13,15.8093]
["bitfinex","SOLUSD",1727582691099,0.12611937,158.15,158.13,22.1331]
["bitfinex","SOLUSD",1727582693596,0.11965367,158.14,158.13,22.1331]
["bitfinex","SOLUSD",1727582694486,0.11965367,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1727582694690,0.11965367,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727582695299,0.11965367,158.14,158.11,6.57568]
["bitfinex","SOLUSD",1727582695481,0.11965367,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1727582701403,0.11965367,158.14,158.11,0.25098]
["bitfinex","SOLUSD",1727582701609,0.11965367,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727582701902,0.11965367,158.14,158.13,18.75065006]
["bitfinex","SOLUSD",1727582702307,0.11965367,158.14,158.13,42.65302406]
["bitfinex","SOLUSD",1727582708195,0.11965367,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727582708395,0.11965367,158.14,158.13,18.62516006]
["bitfinex","SOLUSD",1727582709829,0.11965367,158.14,158.13,42.65302406]
["bitfinex","SOLUSD",1727582712917,0.11965367,158.14,158.13,18.87614006]
["bitfinex","SOLUSD",1727582713706,0.25334664,158.14,158.13,18.87614006]
["bitfinex","SOLUSD",1727582715016,0.13369297,158.14,158.13,18.87614006]
["bitfinex","SOLUSD",1727582719424,0.13369297,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727582720215,0.13369297,158.14,158.13,18.62516006]
["bitfinex","SOLUSD",1727582722105,0.13369297,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727582722305,0.13369297,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1727582724938,0.13369297,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1727582725173,0.13369297,158.14,158.05,1.09787222]
["bitfinex","SOLUSD",1727582725331,6.3239,158.13,158.07,22.1418]
["bitfinex","SOLUSD",1727582725641,1.4920482,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727582727332,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727582727536,0.13369297,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727582727727,6.45719297,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727582730825,0.13369297,158.14,158.08,13.69177284]
["bitfinex","SOLUSD",1727582731027,0.13369297,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727582731243,1.62574117,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727582733642,0.11510222,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1727582733845,0.11510222,158.11,158.08,12.42675006]
["bitfinex","SOLUSD",1727582734050,0.11510222,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727582735843,0.11510222,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1727582738143,0.11510222,158.11,158.08,10.55642919]
["bitfinex","SOLUSD",1727582738729,0.11510222,158.11,158.08,4.23062919]
["bitfinex","SOLUSD",1727582742339,21.62700222,158.11,158.08,4.23062919]
["bitfinex","SOLUSD",1727582742547,1.4920482,158.1,158.08,4.23062919]
["bitfinex","SOLUSD",1727582743047,1.4920482,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1727582743251,6.3255,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727582743548,1.4920482,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727582743743,1.4920482,158.08,158.04,10.55837717]
["bitfinex","SOLUSD",1727582746147,1.4920482,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727582746531,7.8180482,158.08,158.03,22.1465]
["bitfinex","SOLUSD",1727582746855,6.326,158.08,158.03,22.1465]
["bitfinex","SOLUSD",1727582748349,7.8184482,158.07,158.0,43.94556006]
["bitfinex","SOLUSD",1727582748551,1.4920482,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727582748736,1.4920482,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727582748938,1.4920482,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1727582749369,20.0,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727582749657,1.4920482,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727582753641,0.11961908,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1727582763468,0.11961908,158.02,157.99,15.94839]
["bitfinex","SOLUSD",1727582763766,0.11961908,158.02,157.99,22.27749]
["bitfinex","SOLUSD",1727582763971,0.11961908,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1727582765059,0.11961908,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1727582769769,0.11961908,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1727582770755,6.44791908,158.02,157.96,18.63156006]
["bitfinex","SOLUSD",1727582770961,1.4920482,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727582772069,24.13506728,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727582772266,16.31471908,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727582773676,0.13693477,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1727582776082,0.13693477,157.98,157.97,18.75695006]
["bitfinex","SOLUSD",1727582776253,0.13693477,157.98,157.97,42.65932406]
["bitfinex","SOLUSD",1727582783468,0.13693477,157.98,157.97,6.58118]
["bitfinex","SOLUSD",1727582783672,0.13693477,157.98,157.97,18.75695006]
["bitfinex","SOLUSD",1727582785468,0.13693477,157.98,157.97,18.88244006]
["bitfinex","SOLUSD",1727582785888,0.13693477,157.98,157.97,6.58118]
["bitfinex","SOLUSD",1727582786191,0.13693477,157.98,157.97,18.88244006]
["bitfinex","SOLUSD",1727582787269,0.13693477,157.98,157.97,6.58118]
["bitfinex","SOLUSD",1727582787682,0.13693477,157.98,157.97,18.88244006]
["bitfinex","SOLUSD",1727582788577,0.13693477,157.98,157.97,6.58118]
["bitfinex","SOLUSD",1727582788780,0.13693477,157.98,157.97,18.88244006]
["bitfinex","SOLUSD",1727582790775,0.13693477,157.98,157.97,24.39116888]
["bitfinex","SOLUSD",1727582791195,0.13693477,157.98,157.97,48.16805288]
["bitfinex","SOLUSD",1727582793799,0.27222074,157.98,157.97,48.16805288]
["bitfinex","SOLUSD",1727582794886,0.13528597,157.98,157.97,48.16805288]
["bitfinex","SOLUSD",1727582798914,0.13528597,157.98,157.97,46.90221686]
["bitfinex","SOLUSD",1727582799997,0.13528597,157.98,157.97,34.6009568]
["bitfinex","SOLUSD",1727582800195,0.13528597,157.98,157.97,46.90221686]
["bitfinex","SOLUSD",1727582802503,0.13528597,157.98,157.97,42.65932406]
["bitfinex","SOLUSD",1727582805223,0.13528597,157.98,157.97,46.90869841]
["bitfinex","SOLUSD",1727582805700,0.13528597,157.98,157.97,42.65932406]
["bitfinex","SOLUSD",1727582806020,0.13528597,157.98,157.97,46.90939022]
["bitfinex","SOLUSD",1727582806225,0.13528597,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1727582806520,0.13528597,157.98,157.97,18.63146006]
["bitfinex","SOLUSD",1727582806719,0.13528597,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1727582810305,0.13528597,157.98,157.97,10.58032295]
["bitfinex","SOLUSD",1727582814026,0.27412091,157.98,157.97,10.58032295]
["bitfinex","SOLUSD",1727582814926,0.13883494,157.98,157.97,10.58032295]
["bitfinex","SOLUSD",1727582818428,0.13883494,157.98,157.97,4.25012295]
["bitfinex","SOLUSD",1727582819716,0.13883494,157.98,157.95,22.1581]
["bitfinex","SOLUSD",1727582819918,0.13883494,157.98,157.97,4.25491942]
["bitfinex","SOLUSD",1727582822205,0.13883494,157.98,157.97,8.50988847]
["bitfinex","SOLUSD",1727582822831,0.13883494,157.98,157.97,4.25491942]
["bitfinex","SOLUSD",1727582827033,20.0,157.96,157.86,1.10209839]
["bitfinex","SOLUSD",1727582827327,20.0,157.96,157.82,15.1195]
["bitfinex","SOLUSD",1727582827328,6.3315,157.94,157.87,42.30126006]
["bitfinex","SOLUSD",1727582827527,1.4920482,157.93,157.87,42.30126006]
["bitfinex","SOLUSD",1727582828108,7.8241482,157.93,157.87,42.30126006]
["bitfinex","SOLUSD",1727582828309,1.4920482,157.93,157.86,15.8358]
["bitfinex","SOLUSD",1727582828515,1.4920482,157.92,157.86,15.8358]
["bitfinex","SOLUSD",1727582829333,6.3327,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1727582829633,1.4920482,157.9,157.86,15.8358]
["bitfinex","SOLUSD",1727582829949,6.3322,157.93,157.86,22.1704]
["bitfinex","SOLUSD",1727582830131,1.4920482,157.92,157.86,22.1704]
["bitfinex","SOLUSD",1727582830328,7.8245482,157.92,157.86,22.1704]
["bitfinex","SOLUSD",1727582830720,6.3325,157.92,157.86,22.1704]
["bitfinex","SOLUSD",1727582831037,6.3327,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1727582833211,23.902374,157.95,157.86,22.1704]
["bitfinex","SOLUSD",1727582833212,6.3323,157.93,157.86,22.1704]
["bitfinex","SOLUSD",1727582833419,6.3323,157.93,157.87,12.30126006]
["bitfinex","SOLUSD",1727582833727,0.1212231,157.88,157.87,12.30126006]
["bitfinex","SOLUSD",1727582834818,0.1212231,157.88,157.86,22.1704]
["bitfinex","SOLUSD",1727582835635,0.1212231,157.88,157.86,34.47166006]
["bitfinex","SOLUSD",1727582836337,0.1212231,157.88,157.86,15.8358]
["bitfinex","SOLUSD",1727582839245,0.1212231,157.88,157.87,18.63556006]
["bitfinex","SOLUSD",1727582841147,0.1212231,157.88,157.87,12.30126006]
["bitfinex","SOLUSD",1727582845343,0.1212231,157.88,157.86,15.8358]
["bitfinex","SOLUSD",1727582848354,0.1212231,157.88,157.82,15.1195]
["bitfinex","SOLUSD",1727582848355,0.1212231,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1727582848531,0.1212231,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727582849528,6.3344,157.87,157.82,15.8398]
["bitfinex","SOLUSD",1727582849734,0.1212231,157.88,157.81,30.113484]
["bitfinex","SOLUSD",1727582849735,7.8267482,157.86,157.81,30.113484]
["bitfinex","SOLUSD",1727582850061,1.4920482,157.85,157.81,30.113484]
["bitfinex","SOLUSD",1727582850225,7.8271482,157.85,157.8,6.882078]
["bitfinex","SOLUSD",1727582851032,1.4920482,157.85,157.8,6.882078]
["bitfinex","SOLUSD",1727582851643,1.4920482,157.85,157.8,12.84633806]
["bitfinex","SOLUSD",1727582851852,1.4920482,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727582852031,21.7118,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727582852229,21.7118,157.86,157.8,0.545078]
["bitfinex","SOLUSD",1727582852230,6.3363,157.82,157.8,0.545078]
["bitfinex","SOLUSD",1727582852554,1.4920482,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582853336,1.4920482,157.83,157.8,0.545078]
["bitfinex","SOLUSD",1727582853742,0.11552525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582853944,1.60757345,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582854858,43.32137345,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582857941,41.82932525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582860438,43.32137345,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582863460,35.49262525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582864063,20.11552525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582865441,0.11552525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582865665,0.11552525,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582866046,0.11552525,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582870656,0.11552525,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582873767,0.24994515,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582874972,0.1344199,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582880783,0.1344199,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582889078,26.4711199,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582890179,20.1344199,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582892078,21.6264681,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582893561,26.4711199,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582893779,0.25728309,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582895082,0.12286319,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582895586,0.12286319,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582903165,0.12286319,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582913884,0.25376622,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582914978,0.13090303,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727582925007,0.13090303,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727582932712,0.13090303,157.81,157.8,32.17719493]
["bitfinex","SOLUSD",1727582933913,0.26797008,157.81,157.8,32.17719493]
["bitfinex","SOLUSD",1727582934122,0.26797008,157.81,157.8,30.910042]
["bitfinex","SOLUSD",1727582934987,0.13706705,157.81,157.8,30.910042]
["bitfinex","SOLUSD",1727582939090,0.13706705,157.81,157.8,32.17708368]
["bitfinex","SOLUSD",1727582939805,0.13706705,157.81,157.8,30.910042]
["bitfinex","SOLUSD",1727582940011,0.12275105,157.82,157.81,42.66582406]
["bitfinex","SOLUSD",1727582942392,0.12275105,157.82,157.81,72.66582406]
["bitfinex","SOLUSD",1727582942690,0.13150192,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1727582942890,0.13150192,157.83,157.82,46.70560073]
["bitfinex","SOLUSD",1727582943920,0.13873726,157.84,157.83,24.027864]
["bitfinex","SOLUSD",1727582944101,0.13457831,157.89,157.85,42.66422406]
["bitfinex","SOLUSD",1727582944303,0.13457831,157.89,157.86,24.027864]
["bitfinex","SOLUSD",1727582944505,0.13457831,157.89,157.86,31.6291216]
["bitfinex","SOLUSD",1727582946610,0.13457831,157.89,157.86,55.2944216]
["bitfinex","SOLUSD",1727582946805,0.13457831,157.89,157.87,42.66342406]
["bitfinex","SOLUSD",1727582947407,0.13457831,157.89,157.87,43.92992047]
["bitfinex","SOLUSD",1727582947603,0.13457831,157.89,157.87,72.66342406]
["bitfinex","SOLUSD",1727582953128,0.13457831,157.89,157.87,73.92984569]
["bitfinex","SOLUSD",1727582953931,0.24920743,157.88,157.87,73.92984569]
["bitfinex","SOLUSD",1727582955037,0.1267397,157.88,157.87,73.92984569]
["bitfinex","SOLUSD",1727582955330,0.13851305,157.89,157.88,30.361764]
["bitfinex","SOLUSD",1727582955510,0.13851305,157.89,157.88,60.361764]
["bitfinex","SOLUSD",1727582956623,0.13851305,157.89,157.88,61.62813153]
["bitfinex","SOLUSD",1727582958822,0.13851305,157.89,157.88,31.62813153]
["bitfinex","SOLUSD",1727582961734,0.13851305,157.89,157.88,36.3339]
["bitfinex","SOLUSD",1727582961935,0.13851305,157.89,157.88,18.63516006]
["bitfinex","SOLUSD",1727582969240,0.13851305,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727582974029,0.26805767,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727582974935,0.12954462,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727582993878,0.2575941,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727582995059,0.12804948,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727583004487,0.12804948,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727583004673,1.62009768,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1727583005162,1.62009768,157.89,157.85,22.1724]
["bitfinex","SOLUSD",1727583007686,0.12804948,157.89,157.85,22.1724]
["bitfinex","SOLUSD",1727583008169,1.62009768,157.89,157.85,22.1724]
["bitfinex","SOLUSD",1727583008369,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727583008571,1.4920482,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727583009566,7.95359768,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727583010682,22.8849,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727583010888,27.8263482,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727583011589,6.3347,157.86,157.81,15.8409]
["bitfinex","SOLUSD",1727583011773,1.4920482,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727583012781,6.473,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727583013088,1.4920482,157.84,157.8,0.545078]
["bitfinex","SOLUSD",1727583013301,27.8275482,157.84,157.8,0.545078]
["bitfinex","SOLUSD",1727583013592,22.8869,157.83,157.8,0.545078]
["bitfinex","SOLUSD",1727583013770,1.4920482,157.82,157.8,0.545078]
["bitfinex","SOLUSD",1727583013970,0.12333382,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583017575,1.61538202,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583018372,0.12333382,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583028796,0.12333382,157.81,157.8,19.18343806]
["bitfinex","SOLUSD",1727583033403,0.12333382,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727583034094,0.25250166,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727583034998,0.12916784,157.81,157.8,6.882178]
["bitfinex","SOLUSD",1727583036475,0.12916784,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583054093,0.26018729,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583054923,0.13101945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583055100,6.46771945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583055300,26.46771945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583055994,26.59320945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583056195,26.46771945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583059712,20.13101945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583060814,21.62306765,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583062922,27.95976765,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583071236,26.46771945,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583072231,27.95976765,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583074031,28.07478792,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583074932,27.94376847,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583076835,26.45172027,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583077425,27.94376847,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583078137,28.19474847,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583078315,51.97163247,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583084145,54.36003976,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583084821,51.97163247,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583085337,71.01163247,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583085643,51.97163247,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583094053,52.09107406,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583094954,51.97605379,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583096552,26.45614159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583096751,6.45614159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583098458,26.45614159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583099668,20.11944159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583100762,26.45614159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583110871,50.48400559,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583114180,50.6137142,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583115056,50.49427261,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583134177,50.623046,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583135090,50.49333739,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583135883,26.59096339,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583138191,26.46547339,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583139666,20.12877339,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583144363,0.12877339,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583150372,1.62082159,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583154087,1.73853527,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583154393,0.24648707,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583154898,0.11771368,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583160111,7.94646188,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583163505,6.45441368,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583167193,50.48227768,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583174095,50.61237305,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583175005,50.49465937,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583175399,52.86827043,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583189719,50.49465937,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583190525,51.98670757,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583193311,50.49465937,157.81,157.8,0.545078]
["bitfinex","SOLUSD",1727583193624,80.33500757,157.81,157.71,15.9406]
["bitfinex","SOLUSD",1727583193828,26.3403,157.72,157.69,6.0156]
["bitfinex","SOLUSD",1727583194021,7.8327482,157.71,157.67,15.7748]
["bitfinex","SOLUSD",1727583194244,21.60834376,157.7,157.67,15.7748]
["bitfinex","SOLUSD",1727583195221,7.94954376,157.7,157.67,15.7748]
["bitfinex","SOLUSD",1727583195417,1.4920482,157.69,157.67,15.7748]
["bitfinex","SOLUSD",1727583198512,6.3419,157.68,157.63,31.6337]
["bitfinex","SOLUSD",1727583198708,21.4920482,157.67,157.63,31.6337]
["bitfinex","SOLUSD",1727583198908,20.0,157.67,157.63,31.6337]
["bitfinex","SOLUSD",1727583199329,20.0,157.69,157.64,2.07705417]
["bitfinex","SOLUSD",1727583199528,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727583201140,21.4920482,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727583201352,21.4920482,157.69,157.64,0.8083827]
["bitfinex","SOLUSD",1727583201633,21.4920482,157.69,157.64,7.1518827]
["bitfinex","SOLUSD",1727583203620,1.4920482,157.69,157.64,0.8083827]
["bitfinex","SOLUSD",1727583203820,20.0,157.68,157.64,0.8083827]
["bitfinex","SOLUSD",1727583204646,1.4920482,157.67,157.64,0.8083827]
["bitfinex","SOLUSD",1727583204829,21.4920482,157.67,157.64,0.8083827]
["bitfinex","SOLUSD",1727583205624,6.45779556,157.7,157.64,0.8083827]
["bitfinex","SOLUSD",1727583205847,20.0,157.69,157.64,2.07697836]
["bitfinex","SOLUSD",1727583206021,20.0,157.69,157.64,8.42037836]
["bitfinex","SOLUSD",1727583206347,20.0,157.69,157.64,7.1517827]
["bitfinex","SOLUSD",1727583206526,1.4920482,157.68,157.64,7.1517827]
["bitfinex","SOLUSD",1727583213246,20.0,157.68,157.64,7.1517827]
["bitfinex","SOLUSD",1727583213551,1.4920482,157.67,157.64,7.1517827]
["bitfinex","SOLUSD",1727583214148,0.13275532,157.65,157.64,7.1517827]
["bitfinex","SOLUSD",1727583218058,0.13275532,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583218550,1.62480352,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583218853,0.13275532,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583221455,26.47585532,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583222256,50.50371932,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583222950,51.99576752,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583234236,52.12485835,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583235062,51.99210303,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583237555,50.50005483,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583238562,51.99210303,157.65,157.64,0.8083827]
["bitfinex","SOLUSD",1727583240153,44.027864,157.63,157.54,16.3921]
["bitfinex","SOLUSD",1727583240369,20.0,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583240665,1.4920482,157.56,157.54,16.3921]
["bitfinex","SOLUSD",1727583242672,20.0,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583243092,21.4920482,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583246974,20.0,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583247765,1.4920482,157.56,157.54,16.3921]
["bitfinex","SOLUSD",1727583248180,20.0,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583249596,0.12549,157.61,157.54,16.3921]
["bitfinex","SOLUSD",1727583249769,20.0,157.58,157.54,16.3921]
["bitfinex","SOLUSD",1727583249968,1.4920482,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583250166,20.0,157.58,157.54,16.3921]
["bitfinex","SOLUSD",1727583250379,1.4920482,157.57,157.54,16.3921]
["bitfinex","SOLUSD",1727583254179,0.13479329,157.55,157.54,16.3921]
["bitfinex","SOLUSD",1727583259092,0.13479329,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727583261379,0.13479329,157.55,157.52,15.8708]
["bitfinex","SOLUSD",1727583261587,0.13479329,157.55,157.52,22.2188]
["bitfinex","SOLUSD",1727583262489,0.13479329,157.55,157.54,18.64876006]
["bitfinex","SOLUSD",1727583262695,0.13479329,157.55,157.54,33.86586006]
["bitfinex","SOLUSD",1727583263392,0.13479329,157.55,157.54,21.5646]
["bitfinex","SOLUSD",1727583264690,0.13479329,157.55,157.54,51.5646]
["bitfinex","SOLUSD",1727583264891,0.13479329,157.55,157.54,30.0]
["bitfinex","SOLUSD",1727583268012,1.62684149,157.55,157.54,30.0]
["bitfinex","SOLUSD",1727583268298,20.13479329,157.55,157.54,30.0]
["bitfinex","SOLUSD",1727583269094,20.13479329,157.55,157.52,15.8708]
["bitfinex","SOLUSD",1727583269301,1.4920482,157.54,157.49,0.8870355]
["bitfinex","SOLUSD",1727583269476,6.3481,157.53,157.49,0.8870355]
["bitfinex","SOLUSD",1727583269675,21.4920482,157.52,157.49,0.8870355]
["bitfinex","SOLUSD",1727583270396,27.8405482,157.52,157.49,0.8870355]
["bitfinex","SOLUSD",1727583270583,1.4920482,157.51,157.49,0.8870355]
["bitfinex","SOLUSD",1727583271697,26.3484,157.52,157.49,0.8870355]
["bitfinex","SOLUSD",1727583272080,20.0,157.52,157.49,0.8870355]
["bitfinex","SOLUSD",1727583273098,1.4920482,157.51,157.49,0.8870355]
["bitfinex","SOLUSD",1727583273482,6.3489,157.51,157.49,0.8870355]
["bitfinex","SOLUSD",1727583274282,0.12995539,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583294213,0.25101272,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583294906,0.12105733,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583310519,1.61310553,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583311332,0.12105733,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583313939,1.61310553,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583314108,0.12105733,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583314433,0.25956422,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583315033,0.13850689,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583318708,0.13850689,157.5,157.49,2.15688862]
["bitfinex","SOLUSD",1727583321525,0.13850689,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583325243,21.63055509,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583328151,20.13850689,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583334244,20.27173616,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583335151,20.13322927,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583341654,21.62527747,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583348067,20.13322927,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583350945,21.62527747,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583352568,20.13322927,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583354265,20.26676311,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583354475,21.75881131,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583354967,21.62558204,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583356868,20.13353384,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583359857,27.97478204,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583360375,26.48273384,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583365279,20.13353384,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583365495,21.62558204,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583366984,27.97478204,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583368363,26.48273384,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583374391,26.60066401,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583374998,26.46713017,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583375176,50.49499417,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583378785,0.11793017,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583381488,26.46713017,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583382780,26.71811017,157.5,157.49,0.8870355]
["bitfinex","SOLUSD",1727583384294,44.027864,157.49,157.44,0.0721999]
["bitfinex","SOLUSD",1727583384498,20.0,157.45,157.44,0.0721999]
["bitfinex","SOLUSD",1727583386878,1.4920482,157.49,157.44,0.0721999]
["bitfinex","SOLUSD",1727583387083,7.8419482,157.49,157.44,6.4236999]
["bitfinex","SOLUSD",1727583387475,7.8419482,157.49,157.44,0.0721999]
["bitfinex","SOLUSD",1727583387923,7.8419482,157.49,157.44,6.4236999]
["bitfinex","SOLUSD",1727583388603,20.0,157.48,157.44,6.4236999]
["bitfinex","SOLUSD",1727583389999,20.0,157.48,157.44,18.72495996]
["bitfinex","SOLUSD",1727583390305,20.11793017,157.5,157.45,1.27011191]
["bitfinex","SOLUSD",1727583390607,0.11793017,157.5,157.45,1.27011191]
["bitfinex","SOLUSD",1727583390792,6.46723017,157.5,157.44,18.72495996]
["bitfinex","SOLUSD",1727583391904,20.0,157.49,157.45,1.27008698]
["bitfinex","SOLUSD",1727583392202,20.0,157.49,157.45,7.62118698]
["bitfinex","SOLUSD",1727583393485,0.11793017,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727583393806,20.11793017,157.5,157.46,18.65186006]
["bitfinex","SOLUSD",1727583394388,0.12053304,157.48,157.47,16.9465008]
["bitfinex","SOLUSD",1727583395284,0.12053304,157.48,157.47,23.2969008]
["bitfinex","SOLUSD",1727583395483,0.12053304,157.48,157.47,22.027]
["bitfinex","SOLUSD",1727583400614,0.12053304,157.48,157.47,15.6766]
["bitfinex","SOLUSD",1727583414318,0.2565315,157.48,157.47,15.6766]
["bitfinex","SOLUSD",1727583414917,0.13599846,157.48,157.47,15.6766]
["bitfinex","SOLUSD",1727583415903,0.13599846,157.48,157.47,27.97786006]
["bitfinex","SOLUSD",1727583417105,0.13599846,157.48,157.47,29.24771297]
["bitfinex","SOLUSD",1727583418123,0.13599846,157.48,157.47,27.97786006]
["bitfinex","SOLUSD",1727583419020,0.13599846,157.48,157.47,58.10514406]
["bitfinex","SOLUSD",1727583419313,0.13599846,157.48,157.47,59.37492029]
["bitfinex","SOLUSD",1727583427222,0.13599846,157.48,157.47,58.10514406]
["bitfinex","SOLUSD",1727583428223,0.13599846,157.48,157.47,59.37480546]
["bitfinex","SOLUSD",1727583428719,0.13599846,157.48,157.47,58.10514406]
["bitfinex","SOLUSD",1727583428925,0.13599846,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1727583429133,0.13599846,157.48,157.45,34.53006006]
["bitfinex","SOLUSD",1727583429423,0.13599846,157.48,157.45,28.17916006]
["bitfinex","SOLUSD",1727583430312,0.13599846,157.48,157.45,34.53036006]
["bitfinex","SOLUSD",1727583434324,0.12957129,157.46,157.45,34.53036006]
["bitfinex","SOLUSD",1727583437523,0.12957129,157.46,157.45,28.17916006]
["bitfinex","SOLUSD",1727583437826,0.12957129,157.46,157.45,12.30126006]
["bitfinex","SOLUSD",1727583442528,0.12957129,157.46,157.44,0.0721999]
["bitfinex","SOLUSD",1727583442734,0.12957129,157.46,157.44,12.37345996]
["bitfinex","SOLUSD",1727583443531,0.12957129,157.46,157.45,1.27013086]
["bitfinex","SOLUSD",1727583443837,0.12957129,157.46,157.45,7.62133086]
["bitfinex","SOLUSD",1727583444528,0.12957129,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1727583445238,0.12957129,157.46,157.45,7.6211642]
["bitfinex","SOLUSD",1727583446239,0.12957129,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1727583448339,0.12957129,157.46,157.44,12.37345996]
["bitfinex","SOLUSD",1727583448540,0.12957129,157.46,157.44,18.72505996]
["bitfinex","SOLUSD",1727583450041,0.12957129,157.46,157.45,1.27001257]
["bitfinex","SOLUSD",1727583450838,0.12957129,157.46,157.44,18.72505996]
["bitfinex","SOLUSD",1727583451028,0.12957129,157.46,157.45,1.26996527]
["bitfinex","SOLUSD",1727583453531,0.12957129,157.46,157.44,18.72505996]
["bitfinex","SOLUSD",1727583454431,0.13264061,157.45,157.44,18.72505996]
["bitfinex","SOLUSD",1727583466741,0.13264061,157.45,157.44,19.99511929]
["bitfinex","SOLUSD",1727583466955,0.13264061,157.45,157.44,19.99502273]
["bitfinex","SOLUSD",1727583467159,0.13264061,157.45,157.44,18.72505996]
["bitfinex","SOLUSD",1727583467654,0.13264061,157.45,157.44,19.99502302]
["bitfinex","SOLUSD",1727583468634,0.13264061,157.45,157.44,18.72505996]
["bitfinex","SOLUSD",1727583474356,0.24705595,157.45,157.44,18.72505996]
["bitfinex","SOLUSD",1727583474546,0.24705595,157.45,157.44,43.77190858]
["bitfinex","SOLUSD",1727583475063,0.11441534,157.45,157.44,43.77190858]
["bitfinex","SOLUSD",1727583475557,0.11441534,157.45,157.44,42.50194396]
["bitfinex","SOLUSD",1727583478358,0.11441534,157.45,157.44,43.77183865]
["bitfinex","SOLUSD",1727583481245,0.11734748,157.46,157.45,30.128084]
["bitfinex","SOLUSD",1727583481666,0.12416706,157.48,157.47,30.127284]
["bitfinex","SOLUSD",1727583481964,0.13741278,157.49,157.48,30.126884]
["bitfinex","SOLUSD",1727583482144,0.13641825,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727583482339,0.13641825,157.53,157.49,19.92036947]
["bitfinex","SOLUSD",1727583482536,0.13641825,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1727583482736,0.13641825,157.53,157.5,30.126084]
["bitfinex","SOLUSD",1727583485359,0.13641825,157.53,157.5,30.251574]
["bitfinex","SOLUSD",1727583487155,0.13641825,157.53,157.5,31.5208939]
["bitfinex","SOLUSD",1727583487773,0.13641825,157.53,157.5,30.251574]
["bitfinex","SOLUSD",1727583488673,0.13641825,157.53,157.5,30.126084]
["bitfinex","SOLUSD",1727583488848,0.13641825,157.53,157.5,42.42734406]
["bitfinex","SOLUSD",1727583491073,0.13641825,157.53,157.5,43.696787]
["bitfinex","SOLUSD",1727583491849,0.13641825,157.53,157.5,43.947767]
["bitfinex","SOLUSD",1727583492868,0.13641825,157.53,157.52,6.47389]
["bitfinex","SOLUSD",1727583493067,37.39299779,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1727583493254,37.39299779,157.64,157.59,19.9154745]
["bitfinex","SOLUSD",1727583493600,43.73659779,157.64,157.59,12.30126006]
["bitfinex","SOLUSD",1727583494074,7.8360482,157.63,157.59,12.30126006]
["bitfinex","SOLUSD",1727583494372,0.13399899,157.6,157.57,12.30126006]
["bitfinex","SOLUSD",1727583494675,0.13399899,157.6,157.55,12.30126006]
["bitfinex","SOLUSD",1727583494882,6.47909899,157.6,157.55,12.30126006]
["bitfinex","SOLUSD",1727583495054,6.47909899,157.6,157.55,18.64836006]
["bitfinex","SOLUSD",1727583495763,0.13399899,157.6,157.55,18.64836006]
["bitfinex","SOLUSD",1727583495961,0.13399899,157.6,157.55,12.30126006]
["bitfinex","SOLUSD",1727583496277,0.13399899,157.6,157.57,18.64756006]
["bitfinex","SOLUSD",1727583498874,0.13399899,157.6,157.58,1.26895766]
["bitfinex","SOLUSD",1727583500165,0.13399899,157.6,157.58,7.61485766]
["bitfinex","SOLUSD",1727583502282,0.13399899,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727583504686,0.13399899,157.6,157.56,15.866]
["bitfinex","SOLUSD",1727583505284,0.13399899,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727583505469,0.13399899,157.6,157.59,1.2688154]
["bitfinex","SOLUSD",1727583506585,0.13399899,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727583509560,0.13399899,157.6,157.59,43.69243205]
["bitfinex","SOLUSD",1727583510660,0.13399899,157.6,157.59,42.42364406]
["bitfinex","SOLUSD",1727583511965,0.13399899,157.6,157.59,18.64676006]
["bitfinex","SOLUSD",1727583512883,0.13399899,157.6,157.57,12.30126006]
["bitfinex","SOLUSD",1727583513178,0.13399899,157.6,157.56,28.16726006]
["bitfinex","SOLUSD",1727583513364,0.13399899,157.6,157.57,6.3461]
["bitfinex","SOLUSD",1727583513561,0.13399899,157.6,157.58,1.26891369]
["bitfinex","SOLUSD",1727583514377,0.12861424,157.59,157.57,6.3461]
["bitfinex","SOLUSD",1727583519684,0.12861424,157.59,157.52,15.8704]
["bitfinex","SOLUSD",1727583519869,6.47421424,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727583522694,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727583523282,7.8381482,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727583523880,20.0,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727583528697,20.0,157.57,157.53,13.57056102]
["bitfinex","SOLUSD",1727583528894,20.0,157.58,157.53,13.57056102]
["bitfinex","SOLUSD",1727583530588,20.0,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1727583530990,6.70851424,157.59,157.56,1.26917717]
["bitfinex","SOLUSD",1727583531302,20.12861424,157.59,157.56,1.26917717]
["bitfinex","SOLUSD",1727583531998,20.12861424,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1727583534502,0.12663668,157.56,157.55,6.3469]
["bitfinex","SOLUSD",1727583541302,0.12663668,157.56,157.54,30.124384]
["bitfinex","SOLUSD",1727583541695,0.12663668,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727583542584,0.12663668,157.56,157.55,1.26920318]
["bitfinex","SOLUSD",1727583543702,0.12663668,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1727583543894,0.12663668,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1727583544087,0.12663668,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1727583549483,0.12663668,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1727583553092,0.12663668,157.56,157.53,1.26932163]
["bitfinex","SOLUSD",1727583553301,0.12663668,157.56,157.54,12.30126006]
["bitfinex","SOLUSD",1727583553494,0.12663668,157.56,157.55,1.26929435]
["bitfinex","SOLUSD",1727583553704,0.12663668,157.56,157.53,1.26929268]
["bitfinex","SOLUSD",1727583554421,0.12498999,157.54,157.53,1.26929268]
["bitfinex","SOLUSD",1727583561811,0.12498999,157.54,157.52,34.51966006]
["bitfinex","SOLUSD",1727583562819,0.12498999,157.54,157.52,22.2184]
["bitfinex","SOLUSD",1727583566228,0.12498999,157.54,157.53,1.26935724]
["bitfinex","SOLUSD",1727583567528,0.12498999,157.54,157.52,34.51966006]
["bitfinex","SOLUSD",1727583570124,0.12498999,157.54,157.53,1.26930093]
["bitfinex","SOLUSD",1727583570629,0.12498999,157.54,157.52,34.51966006]
["bitfinex","SOLUSD",1727583571329,0.12498999,157.54,157.52,22.2184]
["bitfinex","SOLUSD",1727583571621,0.12498999,157.54,157.52,15.8704]
["bitfinex","SOLUSD",1727583571832,0.12498999,157.54,157.51,23.776884]
["bitfinex","SOLUSD",1727583572202,0.12498999,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727583572408,6.47288999,157.54,157.49,15.8739]
["bitfinex","SOLUSD",1727583573523,20.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727583574120,21.4920482,157.52,157.45,15.8772]
["bitfinex","SOLUSD",1727583574312,6.3491,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727583574516,0.13482517,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727583574830,0.13482517,157.47,157.46,7.62063519]
["bitfinex","SOLUSD",1727583575334,0.13482517,157.47,157.46,31.64849919]
["bitfinex","SOLUSD",1727583578515,0.13482517,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727583582334,0.10468517,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727583585037,0.10468517,157.47,157.46,43.69861255]
["bitfinex","SOLUSD",1727583586836,0.10468517,157.47,157.46,43.94959255]
["bitfinex","SOLUSD",1727583588119,0.10468517,157.47,157.46,42.67992406]
["bitfinex","SOLUSD",1727583594542,0.24194559,157.47,157.46,42.67992406]
["bitfinex","SOLUSD",1727583594919,0.13726042,157.47,157.46,42.67992406]
["bitfinex","SOLUSD",1727583599322,0.13726042,157.47,157.46,42.42894406]
["bitfinex","SOLUSD",1727583599826,0.13726042,157.47,157.46,30.127684]
["bitfinex","SOLUSD",1727583601449,0.13726042,157.47,157.45,15.8772]
["bitfinex","SOLUSD",1727583601624,0.13726042,157.47,157.46,13.57120325]
["bitfinex","SOLUSD",1727583601833,0.13726042,157.47,157.46,1.26994319]
["bitfinex","SOLUSD",1727583602032,0.13726042,157.47,157.45,22.2284]
["bitfinex","SOLUSD",1727583602744,0.13726042,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727583609834,0.13726042,157.47,157.46,25.0467824]
["bitfinex","SOLUSD",1727583610140,0.13726042,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727583612754,0.13726042,157.47,157.46,25.04678208]
["bitfinex","SOLUSD",1727583613078,0.13726042,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727583614569,0.27538635,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727583614962,0.13812593,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727583618091,0.13812593,157.47,157.44,0.0721999]
["bitfinex","SOLUSD",1727583619163,0.13812593,157.47,157.44,23.8490839]
["bitfinex","SOLUSD",1727583628283,6.48852593,157.47,157.44,0.0721999]
["bitfinex","SOLUSD",1727583628449,20.0,157.46,157.44,0.0721999]
["bitfinex","SOLUSD",1727583628651,26.3508,157.46,157.44,0.0721999]
["bitfinex","SOLUSD",1727583634570,0.13965391,157.45,157.44,0.0721999]
["bitfinex","SOLUSD",1727583641783,27.98290211,157.45,157.44,0.0721999]
["bitfinex","SOLUSD",1727583644169,50.66048211,157.45,157.44,0.0721999]
["bitfinex","SOLUSD",1727583648595,50.66048211,157.45,157.44,9.99e-05]
["bitfinex","SOLUSD",1727583654579,50.78734985,157.45,157.44,9.99e-05]
["bitfinex","SOLUSD",1727583654994,50.64769594,157.45,157.44,9.99e-05]
["bitfinex","SOLUSD",1727583655369,6.3538,157.39,157.33,23.0534827]
["bitfinex","SOLUSD",1727583655989,20.0,157.39,157.36,12.30126006]
["bitfinex","SOLUSD",1727583656192,20.0,157.39,157.37,1.2707292]
["bitfinex","SOLUSD",1727583656786,20.0,157.39,157.38,23.776884]
["bitfinex","SOLUSD",1727583657295,20.0,157.39,157.37,23.776884]
["bitfinex","SOLUSD",1727583657599,20.0,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727583659598,26.3533,157.4,157.36,23.776884]
["bitfinex","SOLUSD",1727583660990,7.8456482,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1727583661193,6.3536,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1727583663114,1.4920482,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1727583663277,6.354,157.38,157.33,16.6976827]
["bitfinex","SOLUSD",1727583663475,7.8465482,157.37,157.33,16.6976827]
["bitfinex","SOLUSD",1727583663804,6.3545,157.37,157.33,16.6976827]
["bitfinex","SOLUSD",1727583664711,6.3545,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1727583666201,20.0,157.37,157.34,36.07814406]
["bitfinex","SOLUSD",1727583666694,20.0,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1727583667911,21.4920482,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1727583668611,20.0,157.37,157.34,23.776884]
["bitfinex","SOLUSD",1727583674719,0.13761072,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1727583682593,0.13761072,157.35,157.34,31.40346332]
["bitfinex","SOLUSD",1727583683422,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583683605,0.13761072,157.35,157.34,31.40322433]
["bitfinex","SOLUSD",1727583684515,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583684700,0.13761072,157.35,157.34,31.40325629]
["bitfinex","SOLUSD",1727583685421,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583685803,0.13761072,157.35,157.34,7.62642866]
["bitfinex","SOLUSD",1727583687203,0.13761072,157.35,157.34,31.40331266]
["bitfinex","SOLUSD",1727583687920,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583690408,0.13761072,157.35,157.34,31.40330345]
["bitfinex","SOLUSD",1727583691324,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583692302,0.13761072,157.35,157.34,31.40330302]
["bitfinex","SOLUSD",1727583693013,0.13761072,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583694112,0.13761072,157.35,157.34,31.40330259]
["bitfinex","SOLUSD",1727583694510,0.26491729,157.35,157.34,30.132484]
["bitfinex","SOLUSD",1727583694828,0.26491729,157.35,157.34,31.40330579]
["bitfinex","SOLUSD",1727583695127,0.12730657,157.35,157.34,31.40330579]
["bitfinex","SOLUSD",1727583695510,0.12730657,157.35,157.34,42.43374406]
["bitfinex","SOLUSD",1727583697609,0.12730657,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1727583703327,0.12730657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583703535,20.12730657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583703829,21.61935477,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583705404,20.12730657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583706417,1.4920482,157.34,157.33,0.8083827]
["bitfinex","SOLUSD",1727583707425,26.48250657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583708137,20.12730657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583708337,0.12730657,157.35,157.33,0.8083827]
["bitfinex","SOLUSD",1727583712616,0.12730657,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1727583714234,6.3556,157.34,157.33,24.5852667]
["bitfinex","SOLUSD",1727583714443,7.8476482,157.34,157.33,24.5852667]
["bitfinex","SOLUSD",1727583714621,27.96777053,157.34,157.33,24.5852667]
["bitfinex","SOLUSD",1727583715834,26.47572233,157.34,157.33,0.8083827]
["bitfinex","SOLUSD",1727583727716,26.72670233,157.34,157.33,0.8083827]
["bitfinex","SOLUSD",1727583729422,32.92260233,157.34,157.33,0.8083827]
["bitfinex","SOLUSD",1727583729619,20.0,157.28,157.24,22.37]
["bitfinex","SOLUSD",1727583730438,1.4920482,157.27,157.24,16.0104]
["bitfinex","SOLUSD",1727583730623,20.0,157.28,157.24,12.3699]
["bitfinex","SOLUSD",1727583731531,20.0,157.28,157.25,23.776884]
["bitfinex","SOLUSD",1727583734230,1.4920482,157.27,157.25,23.776884]
["bitfinex","SOLUSD",1727583734430,26.3588,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583734634,20.11482684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583735647,26.47362684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583735850,27.96567504,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583736030,21.60687504,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583736230,20.11482684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583736839,26.47362684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583737037,20.11482684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583738228,20.0,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727583738435,21.4920482,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727583738848,21.4920482,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727583739044,0.11482684,157.26,157.22,7.6323547]
["bitfinex","SOLUSD",1727583739246,0.11482684,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727583739554,20.11482684,157.26,157.23,23.776884]
["bitfinex","SOLUSD",1727583739756,21.60687504,157.26,157.23,23.776884]
["bitfinex","SOLUSD",1727583740253,21.60687504,157.26,157.22,23.776884]
["bitfinex","SOLUSD",1727583741448,20.0,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727583741633,21.4920482,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727583742234,20.0,157.25,157.21,23.776884]
["bitfinex","SOLUSD",1727583742645,0.11482684,157.26,157.22,1.27206136]
["bitfinex","SOLUSD",1727583742829,0.11482684,157.26,157.23,30.136884]
["bitfinex","SOLUSD",1727583743035,0.11482684,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727583743252,0.11482684,157.26,157.24,23.776884]
["bitfinex","SOLUSD",1727583743934,0.11482684,157.26,157.24,23.276884]
["bitfinex","SOLUSD",1727583745358,0.11482684,157.26,157.24,30.90836094]
["bitfinex","SOLUSD",1727583745957,0.11482684,157.26,157.24,29.636484]
["bitfinex","SOLUSD",1727583746459,0.11482684,157.26,157.25,43.70922403]
["bitfinex","SOLUSD",1727583746752,0.11482684,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583746957,0.11482684,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583747254,0.11482684,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583748253,0.11482684,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583750253,0.11482684,157.26,157.25,25.04859795]
["bitfinex","SOLUSD",1727583750839,0.11482684,157.26,157.25,31.40789795]
["bitfinex","SOLUSD",1727583751038,0.11482684,157.26,157.25,43.70915801]
["bitfinex","SOLUSD",1727583751571,0.11482684,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583754666,0.25178394,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583755151,0.1369571,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583758473,0.1369571,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583758657,0.1369571,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583772173,0.1369571,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583774679,0.25746782,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583774982,0.12051072,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583780069,0.12051072,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583782489,0.12051072,157.26,157.25,30.136184]
["bitfinex","SOLUSD",1727583788482,0.12051072,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583794566,0.24829325,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583794792,0.24829325,157.26,157.25,25.04856821]
["bitfinex","SOLUSD",1727583794967,0.12778253,157.26,157.25,25.04856821]
["bitfinex","SOLUSD",1727583795372,0.12778253,157.26,157.25,37.34982827]
["bitfinex","SOLUSD",1727583795673,0.12778253,157.26,157.25,43.70912827]
["bitfinex","SOLUSD",1727583799895,0.12778253,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583800698,0.12778253,157.26,157.25,43.70912871]
["bitfinex","SOLUSD",1727583801398,0.12778253,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727583803597,0.12778253,157.26,157.24,23.776884]
["bitfinex","SOLUSD",1727583803899,0.12778253,157.26,157.24,36.07814406]
["bitfinex","SOLUSD",1727583810502,0.12778253,157.26,157.25,12.30126006]
["bitfinex","SOLUSD",1727583810702,0.12778253,157.26,157.25,42.43744406]
["bitfinex","SOLUSD",1727583810997,0.12778253,157.26,157.25,42.68842406]
["bitfinex","SOLUSD",1727583811202,0.13796552,157.28,157.26,30.386664]
["bitfinex","SOLUSD",1727583811380,0.13796552,157.28,157.27,37.60037317]
["bitfinex","SOLUSD",1727583811578,0.13796552,157.28,157.27,43.95877317]
["bitfinex","SOLUSD",1727583812188,0.13796552,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727583814107,0.13796552,157.28,157.27,72.68752406]
["bitfinex","SOLUSD",1727583814605,0.26226215,157.28,157.27,72.68752406]
["bitfinex","SOLUSD",1727583814995,0.24991988,157.31,157.27,72.68752406]
["bitfinex","SOLUSD",1727583814996,0.11831414,157.31,157.29,6.60858]
["bitfinex","SOLUSD",1727583815200,0.13609933,157.32,157.31,6.60778]
["bitfinex","SOLUSD",1727583815404,0.11446898,157.34,157.31,12.55224006]
["bitfinex","SOLUSD",1727583815705,0.11446898,157.34,157.33,18.90824006]
["bitfinex","SOLUSD",1727583817187,0.11446898,157.34,157.33,42.68512406]
["bitfinex","SOLUSD",1727583820499,0.11446898,157.34,157.33,72.68512406]
["bitfinex","SOLUSD",1727583820703,0.13396362,157.35,157.34,30.383464]
["bitfinex","SOLUSD",1727583820903,0.13396362,157.35,157.34,31.65410385]
["bitfinex","SOLUSD",1727583822116,0.13396362,157.35,157.34,60.383464]
["bitfinex","SOLUSD",1727583822821,20.0,157.41,157.35,42.68432406]
["bitfinex","SOLUSD",1727583831825,6.0709,157.42,157.36,30.382664]
["bitfinex","SOLUSD",1727583832226,20.0,157.43,157.38,15.8844]
["bitfinex","SOLUSD",1727583832543,20.0,157.43,157.42,23.776884]
["bitfinex","SOLUSD",1727583833316,282.442,157.57,157.44,23.776884]
["bitfinex","SOLUSD",1727583833317,22.8404,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1727583833521,16.4904,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583833922,22.8404,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583834621,42.97909097,157.48,157.44,12.30126006]
["bitfinex","SOLUSD",1727583834829,42.97909097,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727583836239,21.4920482,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727583836732,20.0,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727583837340,27.8424482,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727583838010,20.0,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727583841909,0.13869097,157.48,157.45,25.04696782]
["bitfinex","SOLUSD",1727583842110,0.13869097,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583842336,0.13869097,157.48,157.47,25.04683454]
["bitfinex","SOLUSD",1727583843032,0.13869097,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583843939,26.48869097,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583844420,20.13869097,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727583846208,20.13869097,157.48,157.46,23.776884]
["bitfinex","SOLUSD",1727583846409,0.13869097,157.48,157.46,25.04689031]
["bitfinex","SOLUSD",1727583847108,0.13869097,157.48,157.46,37.34815037]
["bitfinex","SOLUSD",1727583848638,0.13869097,157.48,157.46,43.69885037]
["bitfinex","SOLUSD",1727583848930,0.13869097,157.48,157.46,36.07814406]
["bitfinex","SOLUSD",1727583849133,0.13869097,157.48,157.46,23.776884]
["bitfinex","SOLUSD",1727583849439,6.48879097,157.48,157.43,18.65316006]
["bitfinex","SOLUSD",1727583850622,7.8427482,157.47,157.42,22.2333]
["bitfinex","SOLUSD",1727583850821,20.0,157.46,157.42,22.2333]
["bitfinex","SOLUSD",1727583852038,0.13869097,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727583852263,0.13869097,157.48,157.45,25.04696264]
["bitfinex","SOLUSD",1727583852414,20.13869097,157.48,157.45,25.04696264]
["bitfinex","SOLUSD",1727583853521,20.13869097,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727583854627,0.12675262,157.46,157.45,23.776884]
["bitfinex","SOLUSD",1727583858151,0.12675262,157.46,157.45,25.0469643]
["bitfinex","SOLUSD",1727583859525,0.12675262,157.46,157.45,23.776884]
["bitfinex","SOLUSD",1727583874756,0.12675262,157.46,157.42,15.881]
["bitfinex","SOLUSD",1727583874757,0.24739763,157.46,157.42,15.881]
["bitfinex","SOLUSD",1727583874931,6.47144501,157.46,157.43,23.776884]
["bitfinex","SOLUSD",1727583876362,0.12064501,157.46,157.43,23.776884]
["bitfinex","SOLUSD",1727583876662,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727583878241,6.3512,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727583880656,6.3512,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727583880962,6.3512,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1727583883059,20.0,157.45,157.42,25.04719071]
["bitfinex","SOLUSD",1727583884833,20.0,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1727583890963,20.0,157.45,157.42,25.04718666]
["bitfinex","SOLUSD",1727583893168,20.0,157.45,157.42,31.39958666]
["bitfinex","SOLUSD",1727583894871,0.13088517,157.43,157.42,31.39958666]
["bitfinex","SOLUSD",1727583895068,0.13088517,157.43,157.42,30.129284]
["bitfinex","SOLUSD",1727583895669,0.13088517,157.43,157.42,23.776884]
["bitfinex","SOLUSD",1727583897357,0.13088517,157.43,157.42,25.04712867]
["bitfinex","SOLUSD",1727583899477,0.13088517,157.43,157.42,31.39952867]
["bitfinex","SOLUSD",1727583903973,0.13088517,157.43,157.42,30.129284]
["bitfinex","SOLUSD",1727583904193,0.13088517,157.43,157.42,31.39943966]
["bitfinex","SOLUSD",1727583904354,0.13088517,157.43,157.42,31.52492966]
["bitfinex","SOLUSD",1727583913382,0.13088517,157.43,157.42,31.65041966]
["bitfinex","SOLUSD",1727583914882,0.25431939,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727583915083,0.12343422,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727583915980,0.12343422,157.43,157.42,31.65020976]
["bitfinex","SOLUSD",1727583919664,0.12343422,157.43,157.42,61.65020976]
["bitfinex","SOLUSD",1727583920575,0.12343422,157.43,157.42,31.65020976]
["bitfinex","SOLUSD",1727583923480,0.12343422,157.43,157.42,61.65020976]
["bitfinex","SOLUSD",1727583924689,0.12343422,157.43,157.42,60.380264]
["bitfinex","SOLUSD",1727583924872,0.12343422,157.43,157.42,72.68152406]
["bitfinex","SOLUSD",1727583925293,0.12343422,157.43,157.42,36.3524]
["bitfinex","SOLUSD",1727583925679,0.12343422,157.43,157.4,12.30126006]
["bitfinex","SOLUSD",1727583925883,0.12343422,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1727583926779,0.12343422,157.43,157.42,23.776884]
["bitfinex","SOLUSD",1727583926970,0.12343422,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1727583927884,0.12343422,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1727583928191,0.12343422,157.43,157.42,30.129284]
["bitfinex","SOLUSD",1727583934181,0.12343422,157.43,157.42,31.39942785]
["bitfinex","SOLUSD",1727583934389,0.12343422,157.43,157.42,31.52491785]
["bitfinex","SOLUSD",1727583934595,0.12343422,157.43,157.42,30.254774]
["bitfinex","SOLUSD",1727583934788,0.24118021,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727583934988,0.11774599,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727583936995,0.11774599,157.43,157.42,31.65031389]
["bitfinex","SOLUSD",1727583943910,0.11774599,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727583944396,0.12800531,157.47,157.42,30.380264]
["bitfinex","SOLUSD",1727583944397,2.22693398,157.49,157.43,0.12549]
["bitfinex","SOLUSD",1727583944706,0.12114856,157.49,157.45,23.776884]
["bitfinex","SOLUSD",1727583946510,20.0,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727583954806,0.11450044,157.46,157.45,23.776884]
["bitfinex","SOLUSD",1727583960514,0.11450044,157.46,157.45,43.69935056]
["bitfinex","SOLUSD",1727583961299,0.11450044,157.46,157.45,43.95033056]
["bitfinex","SOLUSD",1727583961998,0.11450044,157.46,157.45,42.68032406]
["bitfinex","SOLUSD",1727583962406,0.11450044,157.46,157.45,30.128084]
["bitfinex","SOLUSD",1727583963813,0.11450044,157.46,157.45,43.95023526]
["bitfinex","SOLUSD",1727583966217,0.11897825,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727583966408,0.1385019,157.48,157.46,39.160964]
["bitfinex","SOLUSD",1727583966613,0.11494083,157.49,157.48,0.25098]
["bitfinex","SOLUSD",1727583966827,0.1294989,157.5,157.49,6.60058]
["bitfinex","SOLUSD",1727583967028,0.1294989,157.5,157.49,20.1711076]
["bitfinex","SOLUSD",1727583967823,0.1294989,157.5,157.49,18.90184006]
["bitfinex","SOLUSD",1727583968002,0.1294989,157.5,157.49,6.60058]
["bitfinex","SOLUSD",1727583968203,0.1294989,157.5,157.49,42.67872406]
["bitfinex","SOLUSD",1727583970626,0.1294989,157.5,157.49,72.67872406]
["bitfinex","SOLUSD",1727583971009,0.1294989,157.5,157.49,42.67872406]
["bitfinex","SOLUSD",1727583974737,0.26828973,157.5,157.49,42.67872406]
["bitfinex","SOLUSD",1727583975032,0.13879083,157.5,157.49,42.67872406]
["bitfinex","SOLUSD",1727583977631,0.13879083,157.5,157.49,43.94819501]
["bitfinex","SOLUSD",1727583983729,0.13879083,157.5,157.49,73.94819501]
["bitfinex","SOLUSD",1727583985727,0.13879083,157.5,157.49,43.94819501]
["bitfinex","SOLUSD",1727583988317,0.1208485,157.51,157.5,30.377064]
["bitfinex","SOLUSD",1727583990527,0.1244196,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727583990731,0.1244196,157.52,157.51,43.94702057]
["bitfinex","SOLUSD",1727583991316,0.12725212,157.53,157.52,6.59938]
["bitfinex","SOLUSD",1727583991838,0.12725212,157.53,157.52,36.59938]
["bitfinex","SOLUSD",1727583992420,0.13016969,157.59,157.52,30.25098]
["bitfinex","SOLUSD",1727583992614,0.13016969,157.59,157.54,18.89974006]
["bitfinex","SOLUSD",1727583993139,0.13016969,157.59,157.54,48.89974006]
["bitfinex","SOLUSD",1727583994629,0.13016969,157.59,157.54,72.67662406]
["bitfinex","SOLUSD",1727583994934,0.12558501,157.55,157.54,72.67662406]
["bitfinex","SOLUSD",1727583999628,0.12558501,157.55,157.54,42.67662406]
["bitfinex","SOLUSD",1727584002643,0.13160538,157.56,157.55,24.027864]
["bitfinex","SOLUSD",1727584002817,0.13160538,157.56,157.55,30.374964]
["bitfinex","SOLUSD",1727584003743,0.13160538,157.56,157.55,60.374964]
["bitfinex","SOLUSD",1727584004146,0.13160538,157.56,157.55,61.64372062]
["bitfinex","SOLUSD",1727584004439,0.13119094,157.57,157.56,6.59768]
["bitfinex","SOLUSD",1727584004629,0.13119094,157.57,157.56,18.89894006]
["bitfinex","SOLUSD",1727584005239,0.13119094,157.57,157.56,36.59768]
["bitfinex","SOLUSD",1727584005431,0.13119094,157.57,157.56,48.89894006]
["bitfinex","SOLUSD",1727584006643,0.13119094,157.57,157.56,72.67582406]
["bitfinex","SOLUSD",1727584012753,0.13119094,157.57,157.56,42.67582406]
["bitfinex","SOLUSD",1727584013949,0.13119094,157.57,157.56,72.67582406]
["bitfinex","SOLUSD",1727584014825,0.25375355,157.57,157.56,72.67582406]
["bitfinex","SOLUSD",1727584015027,0.12256261,157.57,157.56,72.67582406]
["bitfinex","SOLUSD",1727584022027,0.12256261,157.57,157.56,42.67582406]
["bitfinex","SOLUSD",1727584024932,0.12256261,157.57,157.56,72.67582406]
["bitfinex","SOLUSD",1727584025650,0.12256261,157.57,157.56,42.67582406]
["bitfinex","SOLUSD",1727584027952,0.12256261,157.57,157.56,43.94462966]
["bitfinex","SOLUSD",1727584032527,0.12256261,157.57,157.56,42.67582406]
["bitfinex","SOLUSD",1727584032732,0.12256261,157.57,157.56,43.94466665]
["bitfinex","SOLUSD",1727584034847,0.24054866,157.57,157.56,43.94466665]
["bitfinex","SOLUSD",1727584035155,0.11798605,157.57,157.56,43.94466665]
["bitfinex","SOLUSD",1727584035764,0.11798605,157.57,157.56,31.64340659]
["bitfinex","SOLUSD",1727584036148,0.11798605,157.57,157.56,43.94466665]
["bitfinex","SOLUSD",1727584039449,0.11798605,157.57,157.56,73.94466665]
["bitfinex","SOLUSD",1727584040535,0.11798605,157.57,157.56,43.94466665]
["bitfinex","SOLUSD",1727584043546,0.11798605,157.57,157.56,73.94466665]
["bitfinex","SOLUSD",1727584045955,0.13646515,157.59,157.58,18.89814006]
["bitfinex","SOLUSD",1727584046168,0.13646515,157.59,157.58,50.1667437]
["bitfinex","SOLUSD",1727584046460,0.13646515,157.59,157.58,48.89814006]
["bitfinex","SOLUSD",1727584047962,0.13646515,157.59,157.58,73.94363851]
["bitfinex","SOLUSD",1727584050946,0.13646515,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584051141,0.13646515,157.59,157.58,72.67502406]
["bitfinex","SOLUSD",1727584051365,0.13646515,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727584052363,0.13646515,157.59,157.58,43.94369037]
["bitfinex","SOLUSD",1727584054450,0.13646515,157.59,157.58,73.94369037]
["bitfinex","SOLUSD",1727584054851,0.25793489,157.59,157.58,73.94369037]
["bitfinex","SOLUSD",1727584055169,0.12146974,157.59,157.58,73.94369037]
["bitfinex","SOLUSD",1727584057376,0.12146974,157.59,157.58,43.94369037]
["bitfinex","SOLUSD",1727584060171,0.12146974,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584060472,0.12146974,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584061673,0.12146974,157.59,157.58,61.6424868]
["bitfinex","SOLUSD",1727584061871,0.12146974,157.59,157.58,31.6424868]
["bitfinex","SOLUSD",1727584062262,0.12146974,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584063952,0.12146974,157.59,157.58,31.6424897]
["bitfinex","SOLUSD",1727584073681,0.12146974,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584074274,0.12146974,157.59,157.58,31.64247549]
["bitfinex","SOLUSD",1727584074479,0.12146974,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584074979,0.1213256,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584075767,0.1213256,157.59,157.58,31.6424764]
["bitfinex","SOLUSD",1727584077482,0.1213256,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584078483,0.1213256,157.59,157.58,31.64247708]
["bitfinex","SOLUSD",1727584078658,0.1213256,157.59,157.58,61.64247708]
["bitfinex","SOLUSD",1727584081181,0.1213256,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584081392,0.1213256,157.59,157.58,61.64247854]
["bitfinex","SOLUSD",1727584081576,0.1213256,157.59,157.58,31.64247854]
["bitfinex","SOLUSD",1727584082380,0.1213256,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584085273,0.1213256,157.59,157.58,31.64248047]
["bitfinex","SOLUSD",1727584086369,0.1213256,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584086873,0.1213256,157.59,157.58,31.64248173]
["bitfinex","SOLUSD",1727584087693,0.1213256,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584087890,0.1213256,157.59,157.58,31.64242946]
["bitfinex","SOLUSD",1727584088783,0.1213256,157.59,157.58,61.64242946]
["bitfinex","SOLUSD",1727584090699,0.1213256,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584094785,0.25538666,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584095093,0.13406106,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584096580,0.13406106,157.59,157.58,61.64247308]
["bitfinex","SOLUSD",1727584099175,0.13406106,157.59,157.58,60.373764]
["bitfinex","SOLUSD",1727584100574,0.13406106,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584105604,0.12846733,157.6,157.59,30.373364]
["bitfinex","SOLUSD",1727584105791,0.12834661,157.61,157.6,6.59608]
["bitfinex","SOLUSD",1727584105979,0.12834661,157.61,157.6,7.86442945]
["bitfinex","SOLUSD",1727584107508,0.12834661,157.61,157.6,31.64131345]
["bitfinex","SOLUSD",1727584108585,0.12834661,157.61,157.6,61.64131345]
["bitfinex","SOLUSD",1727584110887,0.12834661,157.61,157.6,60.372964]
["bitfinex","SOLUSD",1727584113293,0.12834661,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584114902,0.26132796,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584115108,0.13298135,157.61,157.6,31.64137651]
["bitfinex","SOLUSD",1727584116196,0.13298135,157.61,157.6,61.64137651]
["bitfinex","SOLUSD",1727584117004,0.13298135,157.61,157.6,60.372964]
["bitfinex","SOLUSD",1727584117193,0.13298135,157.61,157.6,72.67422406]
["bitfinex","SOLUSD",1727584117612,0.13298135,157.61,157.6,48.64636006]
["bitfinex","SOLUSD",1727584119717,0.13298135,157.61,157.6,72.67422406]
["bitfinex","SOLUSD",1727584120589,0.13298135,157.61,157.6,42.67422406]
["bitfinex","SOLUSD",1727584123521,0.13298135,157.61,157.6,72.67422406]
["bitfinex","SOLUSD",1727584124812,0.13298135,157.61,157.6,42.67422406]
["bitfinex","SOLUSD",1727584127824,0.13298135,157.61,157.6,72.67422406]
["bitfinex","SOLUSD",1727584130298,0.13298135,157.61,157.6,60.372964]
["bitfinex","SOLUSD",1727584130493,0.13298135,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584134807,0.25193054,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584135015,0.11894919,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584135218,0.11894919,157.61,157.6,31.64166404]
["bitfinex","SOLUSD",1727584140234,0.11894919,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584142119,0.11894919,157.61,157.6,31.64166102]
["bitfinex","SOLUSD",1727584144735,0.11894919,157.61,157.6,30.372964]
["bitfinex","SOLUSD",1727584145431,0.11894919,157.61,157.6,31.64163543]
["bitfinex","SOLUSD",1727584146739,4.919e-05,157.61,157.6,31.64163543]
["bitfinex","SOLUSD",1727584146906,0.13908294,157.62,157.61,30.372564]
["bitfinex","SOLUSD",1727584147212,0.13908294,157.62,157.61,42.67382406]
["bitfinex","SOLUSD",1727584147910,0.13908294,157.62,157.61,72.67382406]
["bitfinex","SOLUSD",1727584149312,0.12363978,157.63,157.62,6.59528]
["bitfinex","SOLUSD",1727584149506,0.12363978,157.63,157.62,37.86361085]
["bitfinex","SOLUSD",1727584150514,0.12363978,157.63,157.62,36.59528]
["bitfinex","SOLUSD",1727584151717,0.12363978,157.63,157.62,60.372164]
["bitfinex","SOLUSD",1727584154828,0.23999755,157.63,157.62,60.372164]
["bitfinex","SOLUSD",1727584155041,0.11635777,157.63,157.62,60.372164]
["bitfinex","SOLUSD",1727584156631,0.11635777,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727584165551,0.11635777,157.63,157.62,31.64065782]
["bitfinex","SOLUSD",1727584166248,0.11635777,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727584171335,0.11635777,157.63,157.62,31.64060695]
["bitfinex","SOLUSD",1727584174851,0.24531622,157.63,157.62,31.64060695]
["bitfinex","SOLUSD",1727584175042,0.12895845,157.63,157.62,31.64060695]
["bitfinex","SOLUSD",1727584179959,0.12895845,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727584180538,0.12895845,157.63,157.62,31.64061148]
["bitfinex","SOLUSD",1727584187746,0.12895845,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727584194964,0.13848693,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727584201482,0.13848693,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727584202062,0.13848693,157.63,157.62,18.64556006]
["bitfinex","SOLUSD",1727584202965,0.13848693,157.63,157.62,42.67342406]
["bitfinex","SOLUSD",1727584203566,0.12063106,157.64,157.63,30.371764]
["bitfinex","SOLUSD",1727584203879,0.12063106,157.64,157.63,60.371764]
["bitfinex","SOLUSD",1727584208174,0.12063106,157.64,157.63,30.371764]
["bitfinex","SOLUSD",1727584211857,0.12063106,157.64,157.63,30.246274]
["bitfinex","SOLUSD",1727584212949,0.12063106,157.64,157.63,30.120784]
["bitfinex","SOLUSD",1727584215047,0.13257716,157.64,157.63,30.120784]
["bitfinex","SOLUSD",1727584218151,0.13257716,157.64,157.63,23.776884]
["bitfinex","SOLUSD",1727584218364,1.62462536,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727584218952,15.3596,157.62,157.56,9.01440751]
["bitfinex","SOLUSD",1727584219157,15.3596,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727584219470,15.3596,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1727584220166,15.3596,157.62,157.6,23.776884]
["bitfinex","SOLUSD",1727584225963,1.4920482,157.61,157.57,6.3459]
["bitfinex","SOLUSD",1727584226572,34.4688482,157.61,157.57,6.3459]
["bitfinex","SOLUSD",1727584226968,28.1241482,157.61,157.57,6.3459]
["bitfinex","SOLUSD",1727584228278,28.1241482,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727584230168,28.1241482,157.61,157.56,15.8667]
["bitfinex","SOLUSD",1727584230372,34.4689482,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727584230890,6.3452,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1727584231062,1.4920482,157.59,157.56,15.8667]
["bitfinex","SOLUSD",1727584232164,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727584232887,1.4920482,157.59,157.57,23.776884]
["bitfinex","SOLUSD",1727584235087,0.12240105,157.58,157.57,23.776884]
["bitfinex","SOLUSD",1727584237476,0.12240105,157.58,157.57,30.123184]
["bitfinex","SOLUSD",1727584237676,0.12240105,157.58,157.57,31.64334205]
["bitfinex","SOLUSD",1727584239286,0.12240105,157.58,157.57,31.39236205]
["bitfinex","SOLUSD",1727584239499,0.12240105,157.58,157.57,30.123184]
["bitfinex","SOLUSD",1727584240698,0.12240105,157.58,157.57,23.776884]
["bitfinex","SOLUSD",1727584241303,0.12240105,157.58,157.56,22.2134]
["bitfinex","SOLUSD",1727584242593,0.12240105,157.58,157.57,23.776884]
["bitfinex","SOLUSD",1727584242777,0.12240105,157.58,157.53,15.8698]
["bitfinex","SOLUSD",1727584243694,0.12240105,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727584243988,26.46840105,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727584244197,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584244387,20.12240105,157.58,157.54,30.124384]
["bitfinex","SOLUSD",1727584244695,1.4920482,157.57,157.54,30.124384]
["bitfinex","SOLUSD",1727584246581,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584247401,6.46840105,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727584247606,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584248300,6.46840105,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727584248682,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584250407,6.46840105,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727584251607,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584255012,0.12005326,157.55,157.54,23.776884]
["bitfinex","SOLUSD",1727584255814,0.12005326,157.55,157.54,30.124384]
["bitfinex","SOLUSD",1727584258405,0.12005326,157.55,157.54,30.249874]
["bitfinex","SOLUSD",1727584262010,0.12005326,157.55,157.54,31.64467893]
["bitfinex","SOLUSD",1727584262213,0.12005326,157.55,157.54,43.94593899]
["bitfinex","SOLUSD",1727584263587,0.12005326,157.55,157.54,73.94593899]
["bitfinex","SOLUSD",1727584263795,0.12005326,157.55,157.54,96.14333899]
["bitfinex","SOLUSD",1727584264011,0.13473583,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1727584264218,0.13473583,157.56,157.55,6.59808]
["bitfinex","SOLUSD",1727584265103,0.13473583,157.56,157.55,36.59808]
["bitfinex","SOLUSD",1727584265410,0.11550768,157.57,157.55,36.59808]
["bitfinex","SOLUSD",1727584265411,0.11550768,157.57,157.56,6.59768]
["bitfinex","SOLUSD",1727584265622,0.11550768,157.57,157.56,20.16767632]
["bitfinex","SOLUSD",1727584266290,0.11550768,157.57,157.56,43.94456032]
["bitfinex","SOLUSD",1727584268922,0.11550768,157.57,157.56,73.94456032]
["bitfinex","SOLUSD",1727584270118,0.13176509,157.58,157.57,30.374164]
["bitfinex","SOLUSD",1727584270323,0.13176509,157.58,157.57,60.374164]
["bitfinex","SOLUSD",1727584272622,0.13176509,157.58,157.57,61.64287404]
["bitfinex","SOLUSD",1727584273210,0.11873809,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727584273416,0.11873809,157.59,157.58,72.67502406]
["bitfinex","SOLUSD",1727584274721,0.11873809,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727584275108,0.12115453,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727584278730,0.12115453,157.59,157.58,43.94376393]
["bitfinex","SOLUSD",1727584280622,0.12115453,157.59,157.58,73.94376393]
["bitfinex","SOLUSD",1727584281002,0.12115453,157.59,157.58,43.94376393]
["bitfinex","SOLUSD",1727584283304,0.12115453,157.59,157.58,89.55896393]
["bitfinex","SOLUSD",1727584285917,0.12115453,157.59,157.58,59.55896393]
["bitfinex","SOLUSD",1727584290621,0.12115453,157.59,157.58,89.55896393]
["bitfinex","SOLUSD",1727584291722,0.12543668,157.6,157.59,30.373364]
["bitfinex","SOLUSD",1727584291923,0.12543668,157.6,157.59,60.373364]
["bitfinex","SOLUSD",1727584292837,0.12543668,157.6,157.59,72.42364406]
["bitfinex","SOLUSD",1727584294438,0.12543668,157.6,157.59,42.67462406]
["bitfinex","SOLUSD",1727584295026,0.13349963,157.61,157.6,22.45828]
["bitfinex","SOLUSD",1727584295199,0.13349963,157.61,157.6,46.235164]
["bitfinex","SOLUSD",1727584297309,0.13349963,157.61,157.57,28.16706006]
["bitfinex","SOLUSD",1727584297510,0.13349963,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1727584297714,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727584297929,1.4920482,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727584298617,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727584299207,6.3453,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727584299423,6.47829963,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727584299603,1.4920482,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727584302907,1.4920482,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1727584303109,7.8372482,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727584303329,1.4920482,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727584303553,6.3456,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727584303732,1.4920482,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727584305014,20.0,157.59,157.55,25.04624602]
["bitfinex","SOLUSD",1727584305214,20.0,157.59,157.57,23.776884]
["bitfinex","SOLUSD",1727584305929,20.0,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727584307732,21.4920482,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727584311708,7.8375482,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727584311911,1.4920482,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727584312107,6.3455,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727584312336,6.3455,157.6,157.56,30.123584]
["bitfinex","SOLUSD",1727584313422,1.4920482,157.59,157.56,30.123584]
["bitfinex","SOLUSD",1727584313823,6.3455,157.6,157.56,30.123584]
["bitfinex","SOLUSD",1727584314027,1.4920482,157.59,157.56,30.123584]
["bitfinex","SOLUSD",1727584315124,0.12392939,157.57,157.56,30.123584]
["bitfinex","SOLUSD",1727584316928,0.12392939,157.57,157.53,22.217]
["bitfinex","SOLUSD",1727584318340,0.12392939,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584318735,0.12392939,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727584319049,0.12392939,157.57,157.56,23.776884]
["bitfinex","SOLUSD",1727584321744,0.12392939,157.57,157.56,30.123584]
["bitfinex","SOLUSD",1727584327443,0.12392939,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727584327647,0.12392939,157.57,157.56,31.64368393]
["bitfinex","SOLUSD",1727584328952,0.12392939,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727584333532,0.12392939,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727584334641,0.12392939,157.57,157.56,30.123584]
["bitfinex","SOLUSD",1727584335047,0.13253897,157.58,157.57,23.776884]
["bitfinex","SOLUSD",1727584336861,0.13253897,157.58,157.57,30.123184]
["bitfinex","SOLUSD",1727584340672,0.13253897,157.58,157.57,31.64343275]
["bitfinex","SOLUSD",1727584343373,0.13051871,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727584344746,0.13051871,157.59,157.58,72.67502406]
["bitfinex","SOLUSD",1727584345655,0.13051871,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727584346275,0.13051871,157.59,157.58,43.94374388]
["bitfinex","SOLUSD",1727584349052,0.13051871,157.59,157.58,73.94374388]
["bitfinex","SOLUSD",1727584352076,0.13051871,157.59,157.58,72.67502406]
["bitfinex","SOLUSD",1727584353179,0.13051871,157.59,157.58,73.94375064]
["bitfinex","SOLUSD",1727584354187,0.13051871,157.59,157.58,72.67502406]
["bitfinex","SOLUSD",1727584355067,0.1222496,157.6,157.59,24.027864]
["bitfinex","SOLUSD",1727584355274,0.1222496,157.6,157.59,30.373364]
["bitfinex","SOLUSD",1727584357987,0.1222496,157.6,157.59,31.5168235]
["bitfinex","SOLUSD",1727584358859,0.1222496,157.6,157.59,31.6423135]
["bitfinex","SOLUSD",1727584359483,0.1222496,157.6,157.59,30.373364]
["bitfinex","SOLUSD",1727584364264,0.1222496,157.6,157.59,31.64216554]
["bitfinex","SOLUSD",1727584366180,0.1222496,157.6,157.59,61.64216554]
["bitfinex","SOLUSD",1727584366783,0.1222496,157.6,157.59,31.64216554]
["bitfinex","SOLUSD",1727584369601,0.1222496,157.6,157.59,61.64216554]
["bitfinex","SOLUSD",1727584371704,0.1222496,157.6,157.59,60.373364]
["bitfinex","SOLUSD",1727584374286,0.1222496,157.6,157.59,61.64199193]
["bitfinex","SOLUSD",1727584374978,20.0,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727584375293,0.12038492,157.66,157.65,30.119984]
["bitfinex","SOLUSD",1727584375469,0.12038492,157.66,157.65,30.370964]
["bitfinex","SOLUSD",1727584378099,0.12038492,157.66,157.65,60.370964]
["bitfinex","SOLUSD",1727584381271,0.12038492,157.66,157.65,30.370964]
["bitfinex","SOLUSD",1727584384283,0.12038492,157.66,157.65,60.370964]
["bitfinex","SOLUSD",1727584384791,0.12038492,157.66,157.65,36.3431]
["bitfinex","SOLUSD",1727584385681,0.12038492,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727584386192,0.12038492,157.66,157.65,30.370964]
["bitfinex","SOLUSD",1727584388692,0.12038492,157.66,157.65,30.245474]
["bitfinex","SOLUSD",1727584388910,0.12038492,157.66,157.65,30.119984]
["bitfinex","SOLUSD",1727584392514,0.12038492,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1727584393005,0.12038492,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727584393706,0.12038492,157.66,157.65,30.119984]
["bitfinex","SOLUSD",1727584395006,21.5219,157.68,157.66,23.776884]
["bitfinex","SOLUSD",1727584395191,0.13384927,157.67,157.66,23.776884]
["bitfinex","SOLUSD",1727584396290,1.62589747,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727584397193,0.13384927,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727584398317,1.62589747,157.67,157.64,30.120084]
["bitfinex","SOLUSD",1727584398508,1.62589747,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727584399091,1.62589747,157.67,157.64,30.120384]
["bitfinex","SOLUSD",1727584401126,1.62589747,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727584403108,7.96829747,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727584411726,0.13384927,157.67,157.66,23.776884]
["bitfinex","SOLUSD",1727584412199,0.13384927,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727584414028,1.62589747,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727584415127,0.12792646,157.66,157.65,23.776884]
["bitfinex","SOLUSD",1727584428940,0.12792646,157.66,157.65,30.119984]
["bitfinex","SOLUSD",1727584430335,0.12792646,157.66,157.65,30.245474]
["bitfinex","SOLUSD",1727584430512,0.12792646,157.66,157.65,42.67222406]
["bitfinex","SOLUSD",1727584432616,0.12792646,157.66,157.65,72.67222406]
["bitfinex","SOLUSD",1727584433639,0.12792646,157.66,157.65,73.94037943]
["bitfinex","SOLUSD",1727584435142,0.92463938,157.72,157.71,23.776884]
["bitfinex","SOLUSD",1727584437636,0.92463938,157.72,157.7,23.776884]
["bitfinex","SOLUSD",1727584438425,0.92463938,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1727584438744,1.4920482,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1727584439047,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727584439246,1.4920482,157.69,157.65,15.8578]
["bitfinex","SOLUSD",1727584439454,1.4920482,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1727584442228,1.4920482,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727584449065,1.4920482,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1727584449066,20.0,157.68,157.62,15.8605]
["bitfinex","SOLUSD",1727584449355,26.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727584449555,6.3423,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1727584450232,1.4920482,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727584450656,1.4920482,157.66,157.64,23.776884]
["bitfinex","SOLUSD",1727584455164,0.11543597,157.65,157.62,15.8605]
["bitfinex","SOLUSD",1727584455359,1.4920482,157.64,157.61,6.3443]
["bitfinex","SOLUSD",1727584455539,21.4920482,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727584457264,21.4920482,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727584458563,27.8357482,157.64,157.6,23.776884]
["bitfinex","SOLUSD",1727584458781,6.3452,157.6,157.55,15.8669]
["bitfinex","SOLUSD",1727584459069,1.4920482,157.59,157.55,22.214]
["bitfinex","SOLUSD",1727584459257,21.4920482,157.59,157.55,15.8669]
["bitfinex","SOLUSD",1727584460746,21.4920482,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727584461147,20.0,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727584461651,1.4920482,157.58,157.56,23.776884]
["bitfinex","SOLUSD",1727584462843,1.4920482,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1727584463059,6.346,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727584463246,1.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584464858,21.4920482,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727584465180,1.4920482,157.56,157.54,23.776884]
["bitfinex","SOLUSD",1727584466560,1.4920482,157.56,157.52,15.8708]
["bitfinex","SOLUSD",1727584466561,21.4920482,157.56,157.52,15.8708]
["bitfinex","SOLUSD",1727584466772,27.8388482,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1727584468170,27.8388482,157.56,157.51,23.776884]
["bitfinex","SOLUSD",1727584470244,27.8388482,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1727584470245,1.4920482,157.56,157.5,23.776884]
["bitfinex","SOLUSD",1727584470448,6.348,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1727584470675,20.0,157.57,157.46,15.8769]
["bitfinex","SOLUSD",1727584470869,20.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727584471073,21.4920482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727584471671,21.4920482,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1727584474680,20.0,157.54,157.51,23.776884]
["bitfinex","SOLUSD",1727584474851,20.0,157.54,157.51,30.125584]
["bitfinex","SOLUSD",1727584475247,0.13583639,157.52,157.51,30.125584]
["bitfinex","SOLUSD",1727584480375,0.13583639,157.52,157.5,23.776884]
["bitfinex","SOLUSD",1727584480679,0.13583639,157.52,157.5,30.125684]
["bitfinex","SOLUSD",1727584481184,0.13583639,157.52,157.51,30.125684]
["bitfinex","SOLUSD",1727584495093,1.4920482,157.54,157.52,23.776884]
["bitfinex","SOLUSD",1727584495278,0.11735046,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1727584500793,0.11735046,157.53,157.52,31.64587038]
["bitfinex","SOLUSD",1727584501605,0.1390906,157.54,157.53,0.25098]
["bitfinex","SOLUSD",1727584501903,0.1390906,157.54,157.53,42.67702406]
["bitfinex","SOLUSD",1727584502076,0.1390906,157.54,157.53,57.85862406]
["bitfinex","SOLUSD",1727584502876,0.1390906,157.54,157.53,59.12757927]
["bitfinex","SOLUSD",1727584504401,0.1390906,157.54,157.53,89.12757927]
["bitfinex","SOLUSD",1727584505093,0.1370174,157.55,157.54,23.776884]
["bitfinex","SOLUSD",1727584505305,0.1370174,157.55,157.54,60.375364]
["bitfinex","SOLUSD",1727584506602,0.13280719,157.56,157.55,0.25098]
["bitfinex","SOLUSD",1727584506811,0.13054,157.57,157.56,24.027864]
["bitfinex","SOLUSD",1727584506983,0.13054,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727584507772,6.0756,157.67,157.58,0.25098]
["bitfinex","SOLUSD",1727584508012,23.0064,157.7,157.59,30.373364]
["bitfinex","SOLUSD",1727584508177,23.0064,157.7,157.59,39.333864]
["bitfinex","SOLUSD",1727584508379,23.0064,157.7,157.6,43.94273997]
["bitfinex","SOLUSD",1727584508578,23.0064,157.7,157.6,43.94269085]
["bitfinex","SOLUSD",1727584508780,16.6652,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727584509091,16.6652,157.7,157.66,1.26837657]
["bitfinex","SOLUSD",1727584509414,18.1572482,157.7,157.67,23.776884]
["bitfinex","SOLUSD",1727584509700,18.1572482,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1727584513910,16.6652,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1727584515212,0.12869266,157.67,157.66,23.776884]
["bitfinex","SOLUSD",1727584524721,0.12869266,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727584529339,6.47109266,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727584529633,1.4920482,157.66,157.62,36.07814406]
["bitfinex","SOLUSD",1727584529840,20.12869266,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727584531824,0.12869266,157.67,157.64,30.120384]
["bitfinex","SOLUSD",1727584535026,26.3416,157.69,157.64,30.120384]
["bitfinex","SOLUSD",1727584535328,0.12153163,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584538617,0.12153163,157.65,157.64,43.94117397]
["bitfinex","SOLUSD",1727584538916,0.12153163,157.65,157.64,42.67262406]
["bitfinex","SOLUSD",1727584549042,0.12153163,157.65,157.64,30.371364]
["bitfinex","SOLUSD",1727584549542,0.12153163,157.65,157.64,42.67262406]
["bitfinex","SOLUSD",1727584550055,0.12153163,157.65,157.64,30.371364]
["bitfinex","SOLUSD",1727584550236,0.12153163,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1727584552156,0.12153163,157.65,157.64,23.776884]
["bitfinex","SOLUSD",1727584555054,6.3421,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727584555255,0.1388387,157.65,157.64,23.776884]
["bitfinex","SOLUSD",1727584556061,0.1388387,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584565470,0.1388387,157.65,157.64,42.42164406]
["bitfinex","SOLUSD",1727584565976,0.1388387,157.65,157.64,42.67262406]
["bitfinex","SOLUSD",1727584568672,0.1388387,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584572168,0.1388387,157.65,157.64,42.67262406]
["bitfinex","SOLUSD",1727584574370,0.1388387,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584575271,0.26132462,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584577474,0.12248592,157.65,157.64,30.120384]
["bitfinex","SOLUSD",1727584577777,0.12248592,157.65,157.61,22.2062]
["bitfinex","SOLUSD",1727584577951,1.61453412,157.65,157.61,22.2062]
["bitfinex","SOLUSD",1727584579158,1.61453412,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727584579678,7.95773412,157.65,157.61,15.8618]
["bitfinex","SOLUSD",1727584586489,20.0,157.64,157.55,22.4114]
["bitfinex","SOLUSD",1727584586777,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727584586979,1.4920482,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1727584587274,21.4920482,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727584587483,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727584587868,22.774,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727584588066,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727584588261,20.0,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727584592383,21.9112,157.61,157.51,1.10502677]
["bitfinex","SOLUSD",1727584592557,20.12549,157.58,157.52,30.0]
["bitfinex","SOLUSD",1727584592760,1.4920482,157.57,157.49,3.24]
["bitfinex","SOLUSD",1727584593073,26.348,157.53,157.49,3.24]
["bitfinex","SOLUSD",1727584593274,1.4920482,157.52,157.47,18.65156006]
["bitfinex","SOLUSD",1727584593794,1.4920482,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727584594568,26.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727584595482,0.13614712,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1727584605783,0.13614712,157.48,157.47,30.378164]
["bitfinex","SOLUSD",1727584607495,0.13614712,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1727584607677,0.13614712,157.48,157.46,22.2271]
["bitfinex","SOLUSD",1727584608899,0.13614712,157.48,157.45,15.23859]
["bitfinex","SOLUSD",1727584609084,0.13614712,157.48,157.45,21.58969]
["bitfinex","SOLUSD",1727584609479,0.13614712,157.48,157.45,21.4642]
["bitfinex","SOLUSD",1727584611800,0.13614712,157.48,157.45,15.1131]
["bitfinex","SOLUSD",1727584611977,0.13614712,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727584612700,0.13614712,157.48,157.42,15.8809]
["bitfinex","SOLUSD",1727584612701,6.48624712,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727584614173,0.13614712,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727584615382,0.13160196,157.45,157.44,6.3514]
["bitfinex","SOLUSD",1727584618888,0.13160196,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727584620683,0.13160196,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727584621610,0.13160196,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1727584623216,6.48280196,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727584623401,7.97485016,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727584623585,1.62365016,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727584623910,6.3524,157.42,157.38,15.8841]
["bitfinex","SOLUSD",1727584624502,1.62365016,157.45,157.36,6.3546]
["bitfinex","SOLUSD",1727584624503,7.8449482,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727584624716,1.4920482,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727584625197,27.8452482,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1727584625403,26.3532,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1727584625722,20.0,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1727584625897,7.8456482,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727584626414,20.0,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727584626613,20.0,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1727584626913,20.0,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1727584627304,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727584627608,27.8453482,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727584628212,20.0,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1727584628402,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727584628716,21.4920482,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727584630500,1.4920482,157.4,157.34,28.18996006]
["bitfinex","SOLUSD",1727584630709,20.0,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727584631217,1.4920482,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727584635325,0.13177496,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727584641806,0.13177496,157.38,157.37,7.6250911]
["bitfinex","SOLUSD",1727584642525,0.13177496,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727584643822,0.13177496,157.38,157.37,7.62507897]
["bitfinex","SOLUSD",1727584644713,0.13177496,157.38,157.37,18.65566006]
["bitfinex","SOLUSD",1727584646729,0.13177496,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727584646913,0.13177496,157.38,157.37,18.65566006]
["bitfinex","SOLUSD",1727584648925,0.13177496,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727584649127,0.13177496,157.38,157.37,18.65566006]
["bitfinex","SOLUSD",1727584649634,0.13177496,157.38,157.37,42.68352406]
["bitfinex","SOLUSD",1727584650542,0.12972342,157.39,157.38,30.381864]
["bitfinex","SOLUSD",1727584650827,0.12972342,157.39,157.38,31.65215426]
["bitfinex","SOLUSD",1727584651208,0.12972342,157.39,157.38,61.65215426]
["bitfinex","SOLUSD",1727584651613,0.12972342,157.39,157.38,60.381864]
["bitfinex","SOLUSD",1727584652534,0.12972342,157.39,157.38,61.65212332]
["bitfinex","SOLUSD",1727584652717,0.12972342,157.39,157.38,60.381864]
["bitfinex","SOLUSD",1727584653035,0.12972342,157.39,157.38,61.65211558]
["bitfinex","SOLUSD",1727584653233,0.12108312,157.41,157.4,24.027864]
["bitfinex","SOLUSD",1727584653411,0.12108312,157.41,157.4,72.68232406]
["bitfinex","SOLUSD",1727584654238,0.12051293,157.42,157.41,30.380664]
["bitfinex","SOLUSD",1727584654438,0.12051293,157.42,157.41,60.380664]
["bitfinex","SOLUSD",1727584655208,0.25144414,157.42,157.41,60.380664]
["bitfinex","SOLUSD",1727584657739,0.13093121,157.42,157.41,60.380664]
["bitfinex","SOLUSD",1727584658640,0.13093121,157.42,157.41,61.6507735]
["bitfinex","SOLUSD",1727584659731,0.12435094,157.44,157.43,6.60298]
["bitfinex","SOLUSD",1727584659909,0.12435094,157.44,157.43,73.95102741]
["bitfinex","SOLUSD",1727584661937,0.12302448,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727584662141,0.12302448,157.45,157.44,60.379464]
["bitfinex","SOLUSD",1727584664320,0.12302448,157.45,157.44,61.64937976]
["bitfinex","SOLUSD",1727584664850,0.12302448,157.45,157.44,60.379464]
["bitfinex","SOLUSD",1727584665024,0.12302448,157.45,157.44,61.64937015]
["bitfinex","SOLUSD",1727584665744,0.12302448,157.45,157.44,60.379464]
["bitfinex","SOLUSD",1727584670026,0.12302448,157.45,157.44,61.64945568]
["bitfinex","SOLUSD",1727584670434,0.12302448,157.45,157.44,60.379464]
["bitfinex","SOLUSD",1727584670745,0.12302448,157.45,157.44,60.128484]
["bitfinex","SOLUSD",1727584670920,0.12302448,157.45,157.44,48.65286006]
["bitfinex","SOLUSD",1727584673738,0.12302448,157.45,157.44,49.92289879]
["bitfinex","SOLUSD",1727584674122,0.12302448,157.45,157.44,73.95076279]
["bitfinex","SOLUSD",1727584675457,0.25494753,157.45,157.44,73.95076279]
["bitfinex","SOLUSD",1727584677447,0.13192305,157.45,157.44,73.95076279]
["bitfinex","SOLUSD",1727584677629,0.13192305,157.45,157.44,61.64950273]
["bitfinex","SOLUSD",1727584677831,0.13192305,157.45,157.44,72.55523406]
["bitfinex","SOLUSD",1727584678144,0.13192305,157.45,157.44,73.82525071]
["bitfinex","SOLUSD",1727584678742,0.13192305,157.45,157.44,73.95074071]
["bitfinex","SOLUSD",1727584680447,0.13192305,157.45,157.44,72.68072406]
["bitfinex","SOLUSD",1727584680947,0.13192305,157.45,157.44,48.65286006]
["bitfinex","SOLUSD",1727584682957,0.13192305,157.45,157.44,30.0]
["bitfinex","SOLUSD",1727584687541,6.48312305,157.45,157.44,30.0]
["bitfinex","SOLUSD",1727584687850,26.48312305,157.45,157.44,30.0]
["bitfinex","SOLUSD",1727584688233,26.3519,157.44,157.39,12.30126006]
["bitfinex","SOLUSD",1727584688430,1.4920482,157.43,157.39,12.30126006]
["bitfinex","SOLUSD",1727584688636,1.4920482,157.43,157.39,18.65486006]
["bitfinex","SOLUSD",1727584694740,1.4920482,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727584695038,26.3519,157.44,157.39,18.65486006]
["bitfinex","SOLUSD",1727584695245,26.3519,157.44,157.39,12.30126006]
["bitfinex","SOLUSD",1727584695470,0.12636865,157.4,157.39,18.65486006]
["bitfinex","SOLUSD",1727584703867,0.12636865,157.4,157.39,19.92533221]
["bitfinex","SOLUSD",1727584704768,0.12636865,157.4,157.39,20.17631221]
["bitfinex","SOLUSD",1727584705061,0.12636865,157.4,157.39,42.68272406]
["bitfinex","SOLUSD",1727584708962,0.12636865,157.4,157.39,72.68272406]
["bitfinex","SOLUSD",1727584711659,0.12636865,157.4,157.39,73.95306759]
["bitfinex","SOLUSD",1727584712665,0.12636865,157.4,157.39,42.68272406]
["bitfinex","SOLUSD",1727584715574,0.26312191,157.4,157.39,42.68272406]
["bitfinex","SOLUSD",1727584716159,0.26312191,157.4,157.39,43.95309605]
["bitfinex","SOLUSD",1727584717550,0.13675326,157.4,157.39,43.95309605]
["bitfinex","SOLUSD",1727584718747,0.13675326,157.4,157.39,42.68272406]
["bitfinex","SOLUSD",1727584722375,0.13675326,157.4,157.39,43.95306803]
["bitfinex","SOLUSD",1727584727982,0.13675326,157.4,157.39,42.68272406]
["bitfinex","SOLUSD",1727584728486,0.13675326,157.4,157.39,72.68272406]
["bitfinex","SOLUSD",1727584730773,0.13675326,157.4,157.39,19.92529129]
["bitfinex","SOLUSD",1727584731892,0.13675326,157.4,157.39,18.65486006]
["bitfinex","SOLUSD",1727584732795,0.13675326,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727584732979,0.13675326,157.4,157.39,18.65486006]
["bitfinex","SOLUSD",1727584735366,0.25469743,157.4,157.39,18.65486006]
["bitfinex","SOLUSD",1727584736095,0.25469743,157.4,157.39,19.92536772]
["bitfinex","SOLUSD",1727584737477,0.11794417,157.4,157.39,19.92536772]
["bitfinex","SOLUSD",1727584737678,0.11794417,157.4,157.39,7.62410766]
["bitfinex","SOLUSD",1727584737876,0.11794417,157.4,157.39,19.92536772]
["bitfinex","SOLUSD",1727584740196,0.11794417,157.4,157.39,43.95323172]
["bitfinex","SOLUSD",1727584751395,0.11794417,157.4,157.39,73.95323172]
["bitfinex","SOLUSD",1727584752007,0.11794417,157.4,157.39,43.95323172]
["bitfinex","SOLUSD",1727584753301,0.11794417,157.4,157.39,73.95323172]
["bitfinex","SOLUSD",1727584755395,0.23764267,157.4,157.39,73.95323172]
["bitfinex","SOLUSD",1727584756616,0.25093155,157.41,157.39,67.59963172]
["bitfinex","SOLUSD",1727584756928,0.25305901,157.43,157.42,24.027864]
["bitfinex","SOLUSD",1727584757209,0.25305901,157.43,157.42,67.59915102]
["bitfinex","SOLUSD",1727584757711,0.12226779,157.43,157.42,67.59915102]
["bitfinex","SOLUSD",1727584757910,0.1302809,157.44,157.43,0.25098]
["bitfinex","SOLUSD",1727584758102,0.1302809,157.44,157.43,30.379864]
["bitfinex","SOLUSD",1727584759616,0.1302809,157.44,157.43,60.379864]
["bitfinex","SOLUSD",1727584760917,0.12214348,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1727584761213,0.12486827,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727584763907,0.12486827,157.47,157.46,60.378664]
["bitfinex","SOLUSD",1727584767507,0.12486827,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727584767710,0.12486827,157.47,157.46,31.64834006]
["bitfinex","SOLUSD",1727584768715,0.12486827,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727584770511,0.12486827,157.47,157.46,60.378664]
["bitfinex","SOLUSD",1727584775504,0.25136441,157.47,157.46,60.378664]
["bitfinex","SOLUSD",1727584777310,0.25136441,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727584777511,0.12649614,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727584777920,0.12649614,157.47,157.46,31.64848514]
["bitfinex","SOLUSD",1727584780327,0.12649614,157.47,157.46,61.64848514]
["bitfinex","SOLUSD",1727584780925,0.13877699,157.48,157.47,30.378264]
["bitfinex","SOLUSD",1727584781121,0.13082083,157.49,157.48,30.377864]
["bitfinex","SOLUSD",1727584781434,0.13082083,157.49,157.48,61.64740342]
["bitfinex","SOLUSD",1727584781813,0.13082083,157.49,157.48,31.64740342]
["bitfinex","SOLUSD",1727584785122,0.13082083,157.49,157.48,30.377864]
["bitfinex","SOLUSD",1727584786226,0.13082083,157.49,157.48,60.377864]
["bitfinex","SOLUSD",1727584787528,0.13082083,157.49,157.48,30.377864]
["bitfinex","SOLUSD",1727584790612,0.13082083,157.49,157.48,60.377864]
["bitfinex","SOLUSD",1727584795440,0.26915396,157.49,157.48,60.377864]
["bitfinex","SOLUSD",1727584797537,0.13833313,157.49,157.48,60.377864]
["bitfinex","SOLUSD",1727584801839,0.13833313,157.49,157.48,30.377864]
["bitfinex","SOLUSD",1727584802523,0.13833313,157.49,157.48,42.67912406]
["bitfinex","SOLUSD",1727584804845,0.13833313,157.49,157.48,72.67912406]
["bitfinex","SOLUSD",1727584807934,0.13833313,157.49,157.48,73.94877328]
["bitfinex","SOLUSD",1727584808138,0.13833313,157.49,157.48,72.67912406]
["bitfinex","SOLUSD",1727584808837,0.13833313,157.49,157.48,42.67912406]
["bitfinex","SOLUSD",1727584811853,0.13833313,157.49,157.48,72.67912406]
["bitfinex","SOLUSD",1727584815259,0.13833313,157.49,157.48,42.67912406]
["bitfinex","SOLUSD",1727584815432,0.26008251,157.49,157.48,42.67912406]
["bitfinex","SOLUSD",1727584817437,0.12174938,157.49,157.48,42.67912406]
["bitfinex","SOLUSD",1727584819257,0.12174938,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727584823055,0.12174938,157.49,157.47,28.17676006]
["bitfinex","SOLUSD",1727584823056,0.12174938,157.49,157.47,34.52706006]
["bitfinex","SOLUSD",1727584823258,0.12174938,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727584823437,0.12174938,157.49,157.47,28.17676006]
["bitfinex","SOLUSD",1727584823632,0.12174938,157.49,157.47,22.2258]
["bitfinex","SOLUSD",1727584823841,0.12174938,157.49,157.47,34.52706006]
["bitfinex","SOLUSD",1727584834243,0.12174938,157.49,157.47,28.17676006]
["bitfinex","SOLUSD",1727584834464,0.12174938,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727584835544,0.26045465,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727584837445,0.13870527,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727584845157,0.13870527,157.49,157.47,28.17676006]
["bitfinex","SOLUSD",1727584845460,0.13870527,157.49,157.47,34.52706006]
["bitfinex","SOLUSD",1727584850053,0.13870527,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727584850355,6.48860527,157.49,157.44,22.2305]
["bitfinex","SOLUSD",1727584850550,7.8420482,157.48,157.44,15.879]
["bitfinex","SOLUSD",1727584850763,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727584853885,20.0,157.48,157.44,19.9228036]
["bitfinex","SOLUSD",1727584854260,0.13870527,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727584854471,20.13870527,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727584855673,0.1284901,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1727584863557,0.1284901,157.46,157.45,30.378964]
["bitfinex","SOLUSD",1727584863775,0.1284901,157.46,157.45,31.64888379]
["bitfinex","SOLUSD",1727584864481,0.1284901,157.46,157.45,47.41558379]
["bitfinex","SOLUSD",1727584865674,0.1284901,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584869782,0.1284901,157.46,157.45,47.41536762]
["bitfinex","SOLUSD",1727584871384,0.1284901,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584871571,0.1284901,157.46,157.45,47.41536754]
["bitfinex","SOLUSD",1727584871771,0.1284901,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584872766,0.1284901,157.46,157.45,47.41536818]
["bitfinex","SOLUSD",1727584873874,0.1284901,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584874668,0.1284901,157.46,157.45,47.41534403]
["bitfinex","SOLUSD",1727584875600,0.24442467,157.46,157.45,47.41534403]
["bitfinex","SOLUSD",1727584875968,0.24442467,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584876186,0.24442467,157.46,157.45,47.41535442]
["bitfinex","SOLUSD",1727584877168,0.24442467,157.46,157.45,46.145664]
["bitfinex","SOLUSD",1727584877389,0.24442467,157.46,157.45,58.44692406]
["bitfinex","SOLUSD",1727584877590,0.11593457,157.46,157.45,59.71661524]
["bitfinex","SOLUSD",1727584878786,0.11593457,157.46,157.45,58.44692406]
["bitfinex","SOLUSD",1727584879790,0.11593457,157.46,157.45,59.71660751]
["bitfinex","SOLUSD",1727584880092,0.11593457,157.46,157.45,58.44692406]
["bitfinex","SOLUSD",1727584880293,0.11593457,157.46,157.45,59.71660832]
["bitfinex","SOLUSD",1727584880674,0.11593457,157.46,157.45,58.44692406]
["bitfinex","SOLUSD",1727584880995,0.11593457,157.46,157.45,59.71660811]
["bitfinex","SOLUSD",1727584883799,0.11901905,157.47,157.46,0.25098]
["bitfinex","SOLUSD",1727584883975,0.12129299,157.49,157.48,30.377864]
["bitfinex","SOLUSD",1727584884174,0.13341418,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727584884389,0.13341418,157.5,157.49,42.67872406]
["bitfinex","SOLUSD",1727584888284,0.12385891,157.54,157.51,6.3488]
["bitfinex","SOLUSD",1727584888582,0.12385891,157.54,157.52,24.027864]
["bitfinex","SOLUSD",1727584888777,0.12385891,157.54,157.52,30.376264]
["bitfinex","SOLUSD",1727584889273,0.12385891,157.54,157.53,30.375764]
["bitfinex","SOLUSD",1727584889476,0.12385891,157.54,157.53,43.94612708]
["bitfinex","SOLUSD",1727584895592,0.25051423,157.54,157.53,43.94612708]
["bitfinex","SOLUSD",1727584897504,0.12665532,157.54,157.53,43.94612708]
["bitfinex","SOLUSD",1727584898406,0.13818768,157.55,157.54,30.375364]
["bitfinex","SOLUSD",1727584899708,0.12382649,157.56,157.55,42.67622406]
["bitfinex","SOLUSD",1727584907305,0.12382649,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1727584907493,0.12382649,157.56,157.54,12.30126006]
["bitfinex","SOLUSD",1727584909996,0.12382649,157.56,157.54,18.64876006]
["bitfinex","SOLUSD",1727584915499,0.12913872,157.55,157.54,18.64876006]
["bitfinex","SOLUSD",1727584922212,0.12913872,157.55,157.52,15.8705]
["bitfinex","SOLUSD",1727584922390,0.12913872,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727584923795,0.12913872,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727584932518,1.62118692,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727584932715,1.62118692,157.55,157.51,12.30126006]
["bitfinex","SOLUSD",1727584933014,1.62118692,157.55,157.51,18.64996006]
["bitfinex","SOLUSD",1727584935518,0.12312577,157.52,157.51,42.42684406]
["bitfinex","SOLUSD",1727584952123,0.12312577,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1727584952336,0.12312577,157.52,157.49,22.2229]
["bitfinex","SOLUSD",1727584953746,0.12312577,157.52,157.5,43.69689112]
["bitfinex","SOLUSD",1727584953948,0.12312577,157.52,157.5,42.42714406]
["bitfinex","SOLUSD",1727584955540,0.11452953,157.51,157.5,42.42714406]
["bitfinex","SOLUSD",1727584956131,0.11452953,157.51,157.5,43.69674659]
["bitfinex","SOLUSD",1727584956844,0.11452953,157.51,157.5,42.42714406]
["bitfinex","SOLUSD",1727584957223,0.11452953,157.51,157.5,18.65026006]
["bitfinex","SOLUSD",1727584959042,0.11452953,157.51,157.5,19.91986377]
["bitfinex","SOLUSD",1727584959242,0.11452953,157.51,157.5,18.65026006]
["bitfinex","SOLUSD",1727584962243,0.11452953,157.51,157.49,15.8737]
["bitfinex","SOLUSD",1727584963221,0.11452953,157.51,157.49,28.17496006]
["bitfinex","SOLUSD",1727584963426,0.11452953,157.51,157.49,34.52436006]
["bitfinex","SOLUSD",1727584965449,0.11452953,157.51,157.49,22.2231]
["bitfinex","SOLUSD",1727584968944,0.11452953,157.51,157.49,34.52436006]
["bitfinex","SOLUSD",1727584970054,0.11452953,157.51,157.5,7.74445561]
["bitfinex","SOLUSD",1727584970354,0.11452953,157.51,157.5,31.52133961]
["bitfinex","SOLUSD",1727584974456,0.11452953,157.51,157.5,30.251574]
["bitfinex","SOLUSD",1727584975628,0.23649093,157.51,157.5,30.251574]
["bitfinex","SOLUSD",1727584977030,0.23649093,157.51,157.5,31.52116017]
["bitfinex","SOLUSD",1727584977455,0.1219614,157.51,157.5,31.52116017]
["bitfinex","SOLUSD",1727584978862,0.1219614,157.51,157.5,30.251574]
["bitfinex","SOLUSD",1727584988643,0.1219614,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1727584988848,0.1219614,157.51,157.49,22.2232]
["bitfinex","SOLUSD",1727584990543,0.1219614,157.51,157.49,15.8737]
["bitfinex","SOLUSD",1727584992462,0.1219614,157.51,157.49,17.14346762]
["bitfinex","SOLUSD",1727584992846,0.1219614,157.51,157.49,23.49286762]
["bitfinex","SOLUSD",1727584995560,0.1244602,157.5,157.49,22.2231]
["bitfinex","SOLUSD",1727584998269,0.1244602,157.5,157.49,34.52436006]
["bitfinex","SOLUSD",1727585015684,0.25607563,157.5,157.49,34.52436006]
["bitfinex","SOLUSD",1727585017493,0.13161543,157.5,157.49,34.52436006]
["bitfinex","SOLUSD",1727585018592,0.13161543,157.5,157.49,15.8737]
["bitfinex","SOLUSD",1727585035597,0.26422238,157.5,157.49,15.8737]
["bitfinex","SOLUSD",1727585036675,20.26422238,157.5,157.45,15.8772]
["bitfinex","SOLUSD",1727585036996,1.4920482,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727585040384,20.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727585040693,1.4920482,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1727585044606,20.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727585045099,20.0,157.48,157.44,12.30126006]
["bitfinex","SOLUSD",1727585045281,21.4920482,157.48,157.44,12.30126006]
["bitfinex","SOLUSD",1727585048505,20.0,157.48,157.44,12.30126006]
["bitfinex","SOLUSD",1727585051005,21.4920482,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727585055504,0.12473725,157.44,157.43,6.3518]
["bitfinex","SOLUSD",1727585056204,0.12473725,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727585056586,7.96878545,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1727585056797,7.96878545,157.44,157.38,18.65486006]
["bitfinex","SOLUSD",1727585057290,7.96878545,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727585057823,21.61678545,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727585061213,21.61678545,157.44,157.39,18.65476006]
["bitfinex","SOLUSD",1727585064405,20.12473725,157.44,157.39,18.65476006]
["bitfinex","SOLUSD",1727585070624,21.61678545,157.44,157.39,18.65476006]
["bitfinex","SOLUSD",1727585073208,20.12473725,157.44,157.39,18.65476006]
["bitfinex","SOLUSD",1727585075132,1.4920482,157.43,157.39,18.65476006]
["bitfinex","SOLUSD",1727585075337,21.61678545,157.44,157.39,18.65476006]
["bitfinex","SOLUSD",1727585075629,0.12952257,157.4,157.39,18.65476006]
["bitfinex","SOLUSD",1727585085129,0.12952257,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727585094549,0.12952257,157.4,157.38,7.62449735]
["bitfinex","SOLUSD",1727585095045,0.12952257,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727585095540,0.12468562,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1727585095751,0.12468562,157.39,157.38,7.62449812]
["bitfinex","SOLUSD",1727585096357,0.12468562,157.39,157.38,31.65236212]
["bitfinex","SOLUSD",1727585100445,0.12468562,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585108542,0.12468562,157.39,157.38,31.65219451]
["bitfinex","SOLUSD",1727585109942,0.12468562,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585113989,0.12468562,157.39,157.38,31.65219194]
["bitfinex","SOLUSD",1727585114148,0.12468562,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585115683,0.24399857,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585117486,0.11931295,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585118390,0.11931295,157.39,157.38,31.65230194]
["bitfinex","SOLUSD",1727585119285,0.11931295,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585123186,0.11931295,157.39,157.38,31.65227554]
["bitfinex","SOLUSD",1727585125387,0.11931295,157.39,157.38,30.381764]
["bitfinex","SOLUSD",1727585126486,0.11931295,157.39,157.38,42.68302406]
["bitfinex","SOLUSD",1727585127390,0.11931295,157.39,157.38,18.65516006]
["bitfinex","SOLUSD",1727585127874,0.11931295,157.39,157.33,1.10647833]
["bitfinex","SOLUSD",1727585128073,1.61136115,157.39,157.34,28.19036006]
["bitfinex","SOLUSD",1727585128276,7.96496115,157.39,157.33,12.30126006]
["bitfinex","SOLUSD",1727585128488,20.0,157.38,157.33,12.30126006]
["bitfinex","SOLUSD",1727585128781,21.4920482,157.38,157.33,12.30126006]
["bitfinex","SOLUSD",1727585128979,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727585129173,21.61136115,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727585133395,20.11931295,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727585135562,0.11962019,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727585136462,0.11962019,157.36,157.35,18.65646006]
["bitfinex","SOLUSD",1727585137280,0.11962019,157.36,157.35,12.30126006]
["bitfinex","SOLUSD",1727585137480,0.11962019,157.36,157.35,18.65646006]
["bitfinex","SOLUSD",1727585137795,0.11962019,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727585138179,0.11962019,157.36,157.35,7.62615056]
["bitfinex","SOLUSD",1727585138376,0.11962019,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727585141998,0.12985801,157.37,157.35,24.027864]
["bitfinex","SOLUSD",1727585142172,0.12985801,157.37,157.36,42.68392406]
["bitfinex","SOLUSD",1727585146769,0.12985801,157.37,157.36,30.382664]
["bitfinex","SOLUSD",1727585147178,0.12985801,157.37,157.36,42.68392406]
["bitfinex","SOLUSD",1727585155588,0.24819059,157.37,157.36,42.68392406]
["bitfinex","SOLUSD",1727585157603,0.11833258,157.37,157.36,42.68392406]
["bitfinex","SOLUSD",1727585167208,0.1245557,157.38,157.37,30.256774]
["bitfinex","SOLUSD",1727585167508,0.1245557,157.38,157.37,31.65270021]
["bitfinex","SOLUSD",1727585169319,0.12908234,157.4,157.38,24.027864]
["bitfinex","SOLUSD",1727585169497,0.13253997,157.41,157.4,30.381064]
["bitfinex","SOLUSD",1727585172236,16.33968264,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727585172523,16.33968264,157.46,157.41,43.95207182]
["bitfinex","SOLUSD",1727585175627,0.265985,157.42,157.41,43.95207182]
["bitfinex","SOLUSD",1727585176827,0.25760218,157.43,157.42,30.380264]
["bitfinex","SOLUSD",1727585177137,0.25020129,157.44,157.43,30.379864]
["bitfinex","SOLUSD",1727585177315,0.25020129,157.44,157.43,43.95108056]
["bitfinex","SOLUSD",1727585177626,0.13380131,157.44,157.43,43.95108056]
["bitfinex","SOLUSD",1727585180614,0.12704005,157.45,157.44,24.027864]
["bitfinex","SOLUSD",1727585180815,0.12704005,157.45,157.44,30.379464]
["bitfinex","SOLUSD",1727585188638,0.12704005,157.45,157.44,6.60258]
["bitfinex","SOLUSD",1727585188938,0.12704005,157.45,157.44,7.6216678]
["bitfinex","SOLUSD",1727585189133,0.12704005,157.45,157.44,31.6495318]
["bitfinex","SOLUSD",1727585189437,0.12704005,157.45,157.44,30.379464]
["bitfinex","SOLUSD",1727585191940,0.12704005,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727585192242,0.12704005,157.45,157.44,7.62166945]
["bitfinex","SOLUSD",1727585193061,0.12704005,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727585193344,0.12704005,157.45,157.44,7.62166921]
["bitfinex","SOLUSD",1727585193733,0.12704005,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727585195045,0.12704005,157.45,157.44,7.62166899]
["bitfinex","SOLUSD",1727585195653,0.25490975,157.45,157.44,7.62166899]
["bitfinex","SOLUSD",1727585197149,0.25490975,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727585197550,0.1278697,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727585201422,0.1278697,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1727585210259,0.1278697,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1727585212467,20.1278697,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1727585212670,1.4920482,157.44,157.42,15.8806]
["bitfinex","SOLUSD",1727585215063,1.4920482,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727585215257,1.4920482,157.44,157.39,28.18526006]
["bitfinex","SOLUSD",1727585215470,1.4920482,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727585215651,0.13628264,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727585216962,0.13628264,157.41,157.39,22.2375]
["bitfinex","SOLUSD",1727585217338,0.13628264,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727585225666,1.62833084,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727585225870,0.13628264,157.41,157.36,15.887]
["bitfinex","SOLUSD",1727585227370,0.13628264,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727585231263,0.13628264,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727585235682,0.13573116,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727585236269,0.13573116,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727585239563,0.13573116,157.4,157.36,15.887]
["bitfinex","SOLUSD",1727585239763,0.13573116,157.4,157.36,22.2416]
["bitfinex","SOLUSD",1727585239965,0.13573116,157.4,157.36,15.887]
["bitfinex","SOLUSD",1727585240268,0.13573116,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727585245198,7.8457482,157.39,157.34,30.383464]
["bitfinex","SOLUSD",1727585245490,1.4920482,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727585245871,21.4920482,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727585247791,7.8457482,157.39,157.34,12.30126006]
["bitfinex","SOLUSD",1727585248089,1.4920482,157.38,157.34,18.65676006]
["bitfinex","SOLUSD",1727585249101,1.62777936,157.4,157.34,18.65676006]
["bitfinex","SOLUSD",1727585249598,1.62777936,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727585249771,0.13573116,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727585249971,0.13573116,157.4,157.35,7.62609009]
["bitfinex","SOLUSD",1727585250678,0.13573116,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727585250994,1.62777936,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727585255092,1.62777936,157.4,157.34,12.30126006]
["bitfinex","SOLUSD",1727585255390,0.13573116,157.4,157.38,6.354]
["bitfinex","SOLUSD",1727585255698,0.12654929,157.39,157.38,7.62466383]
["bitfinex","SOLUSD",1727585256498,0.12654929,157.39,157.38,6.354]
["bitfinex","SOLUSD",1727585260796,0.12654929,157.39,157.38,42.68312406]
["bitfinex","SOLUSD",1727585275616,0.24461905,157.39,157.38,42.68312406]
["bitfinex","SOLUSD",1727585277526,0.11806976,157.39,157.38,42.68312406]
["bitfinex","SOLUSD",1727585279123,0.11806976,157.39,157.38,18.90624006]
["bitfinex","SOLUSD",1727585279350,0.11806976,157.39,157.38,6.354]
["bitfinex","SOLUSD",1727585280127,0.11806976,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727585280128,20.11806976,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727585280302,21.61011796,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1727585283827,1.61011796,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727585284129,20.0,157.38,157.35,15.888]
["bitfinex","SOLUSD",1727585286606,1.61011796,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727585286804,20.0,157.38,157.31,28.19236006]
["bitfinex","SOLUSD",1727585287009,21.4920482,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727585291133,20.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727585293839,20.0,157.37,157.34,1.27102809]
["bitfinex","SOLUSD",1727585294134,20.0,157.37,157.33,19.92825205]
["bitfinex","SOLUSD",1727585294365,20.0,157.37,157.33,18.65726006]
["bitfinex","SOLUSD",1727585295635,0.12010737,157.34,157.33,18.65726006]
["bitfinex","SOLUSD",1727585297124,0.12010737,157.34,157.33,6.356]
["bitfinex","SOLUSD",1727585307248,6.357,157.31,157.25,32.11854995]
["bitfinex","SOLUSD",1727585307451,0.12010737,157.34,157.25,32.11854995]
["bitfinex","SOLUSD",1727585307750,20.0,157.32,157.25,31.0118]
["bitfinex","SOLUSD",1727585307947,1.4920482,157.31,157.26,12.30126006]
["bitfinex","SOLUSD",1727585308258,20.0,157.33,157.26,12.30126006]
["bitfinex","SOLUSD",1727585308550,7.8484482,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727585309445,21.4920482,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727585313559,20.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727585313850,21.4920482,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727585315751,0.12277986,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727585323353,0.12277986,157.28,157.27,7.62985841]
["bitfinex","SOLUSD",1727585323858,0.12277986,157.28,157.27,31.65772241]
["bitfinex","SOLUSD",1727585325665,0.12277986,157.28,157.27,30.386264]
["bitfinex","SOLUSD",1727585330563,0.12277986,157.28,157.27,30.260774]
["bitfinex","SOLUSD",1727585334668,0.12277986,157.28,157.27,30.386264]
["bitfinex","SOLUSD",1727585335759,0.25063451,157.28,157.27,30.386264]
["bitfinex","SOLUSD",1727585336278,0.25063451,157.28,157.25,15.8982]
["bitfinex","SOLUSD",1727585336569,0.25063451,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727585337452,0.12785465,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727585337666,0.12785465,157.28,157.25,22.2574]
["bitfinex","SOLUSD",1727585351187,0.12785465,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727585351389,0.12785465,157.28,157.27,30.386264]
["bitfinex","SOLUSD",1727585352264,0.11794303,157.29,157.28,30.385864]
["bitfinex","SOLUSD",1727585352465,0.13076937,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727585352678,0.13076937,157.3,157.29,30.385464]
["bitfinex","SOLUSD",1727585353772,0.13076937,157.3,157.29,60.385464]
["bitfinex","SOLUSD",1727585355090,0.13076937,157.3,157.29,61.65657429]
["bitfinex","SOLUSD",1727585355790,0.24920802,157.3,157.29,61.65657429]
["bitfinex","SOLUSD",1727585357063,0.24920802,157.3,157.29,60.385464]
["bitfinex","SOLUSD",1727585357481,0.11843865,157.3,157.29,60.385464]
["bitfinex","SOLUSD",1727585358892,0.11843865,157.3,157.29,61.65645114]
["bitfinex","SOLUSD",1727585360365,0.11843865,157.3,157.29,61.40547114]
["bitfinex","SOLUSD",1727585360681,0.11843865,157.3,157.29,48.65886006]
["bitfinex","SOLUSD",1727585361192,0.11843865,157.3,157.29,18.65886006]
["bitfinex","SOLUSD",1727585361376,0.11843865,157.3,157.29,19.93014123]
["bitfinex","SOLUSD",1727585361563,0.11843865,157.3,157.29,19.93014118]
["bitfinex","SOLUSD",1727585361760,0.11843865,157.3,157.29,18.65886006]
["bitfinex","SOLUSD",1727585362270,0.11843865,157.3,157.29,42.68672406]
["bitfinex","SOLUSD",1727585362869,0.11843865,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727585364169,0.11843865,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727585366574,0.11843865,157.3,157.28,22.2525]
["bitfinex","SOLUSD",1727585370192,0.11843865,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727585370499,0.11843865,157.3,157.29,19.93017641]
["bitfinex","SOLUSD",1727585370798,0.11843865,157.3,157.29,18.65886006]
["bitfinex","SOLUSD",1727585370995,0.11843865,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727585371289,0.11843865,157.3,157.28,22.2528]
["bitfinex","SOLUSD",1727585371691,0.11843865,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727585373597,0.11843865,157.3,157.28,22.2528]
["bitfinex","SOLUSD",1727585375679,0.12886677,157.29,157.28,22.2528]
["bitfinex","SOLUSD",1727585377603,0.12886677,157.29,157.28,47.42650959]
["bitfinex","SOLUSD",1727585379682,0.12886677,157.29,157.28,46.280664]
["bitfinex","SOLUSD",1727585385492,0.12886677,157.29,157.28,58.45643406]
["bitfinex","SOLUSD",1727585385806,0.12886677,157.29,157.28,46.155174]
["bitfinex","SOLUSD",1727585386604,0.12886677,157.29,157.28,22.2528]
["bitfinex","SOLUSD",1727585392396,0.12886677,157.29,157.28,15.8948]
["bitfinex","SOLUSD",1727585395713,0.24446713,157.29,157.28,15.8948]
["bitfinex","SOLUSD",1727585396694,0.24446713,157.29,157.28,23.52418341]
["bitfinex","SOLUSD",1727585397029,0.24446713,157.29,157.28,47.55204741]
["bitfinex","SOLUSD",1727585397516,0.11560036,157.29,157.28,47.55204741]
["bitfinex","SOLUSD",1727585399119,0.11560036,157.29,157.28,46.280664]
["bitfinex","SOLUSD",1727585402111,0.11560036,157.29,157.28,15.8948]
["bitfinex","SOLUSD",1727585414445,0.11560036,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727585415834,0.11996325,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727585416413,21.61201145,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727585416612,21.61201145,157.28,157.22,1.10739805]
["bitfinex","SOLUSD",1727585416613,27.97011145,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1727585416823,27.97011145,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727585418131,27.97011145,157.28,157.21,22.2618]
["bitfinex","SOLUSD",1727585418340,42.99111145,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1727585420422,20.0,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727585420626,1.4920482,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727585425141,20.0,157.24,157.21,15.9013]
["bitfinex","SOLUSD",1727585425443,1.4920482,157.23,157.21,15.9013]
["bitfinex","SOLUSD",1727585427333,20.0,157.24,157.21,15.9013]
["bitfinex","SOLUSD",1727585428037,20.0,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1727585429959,21.4920482,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1727585435950,0.12496231,157.22,157.21,22.2622]
["bitfinex","SOLUSD",1727585448465,0.12496231,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727585450743,0.12496231,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727585453480,0.12496231,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1727585455772,0.12812435,157.21,157.2,6.3611]
["bitfinex","SOLUSD",1727585464177,0.12812435,157.21,157.2,43.96232509]
["bitfinex","SOLUSD",1727585464367,0.12812435,157.21,157.2,42.69022406]
["bitfinex","SOLUSD",1727585465288,0.12812435,157.21,157.2,18.66236006]
["bitfinex","SOLUSD",1727585469083,0.12812435,157.21,157.2,6.3611]
["bitfinex","SOLUSD",1727585475385,0.12812435,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727585475774,0.12802092,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1727585495805,0.2522087,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1727585496178,0.2522087,157.2,157.19,18.66286006]
["bitfinex","SOLUSD",1727585497501,0.12418778,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1727585497694,0.12418778,157.2,157.19,18.66286006]
["bitfinex","SOLUSD",1727585500502,0.12418778,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1727585509728,0.12418778,157.2,157.17,17.1146908]
["bitfinex","SOLUSD",1727585510023,0.12418778,157.2,157.17,23.4770908]
["bitfinex","SOLUSD",1727585512825,0.12418778,157.2,157.17,1.2086908]
["bitfinex","SOLUSD",1727585513121,0.12418778,157.2,157.17,7.5710908]
["bitfinex","SOLUSD",1727585515797,0.1343253,157.18,157.17,7.5710908]
["bitfinex","SOLUSD",1727585523118,0.1343253,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585525803,20.1343253,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585533618,0.1343253,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585534335,0.1343253,157.18,157.17,8.84358902]
["bitfinex","SOLUSD",1727585535537,0.1343253,157.18,157.17,32.87145302]
["bitfinex","SOLUSD",1727585535734,0.27368664,157.18,157.17,32.87145302]
["bitfinex","SOLUSD",1727585537019,0.27368664,157.18,157.17,47.96795302]
["bitfinex","SOLUSD",1727585537522,0.13936134,157.18,157.17,47.96795302]
["bitfinex","SOLUSD",1727585537916,0.13936134,157.18,157.17,46.6955548]
["bitfinex","SOLUSD",1727585539448,0.13936134,157.18,157.17,47.96753883]
["bitfinex","SOLUSD",1727585540772,0.12841888,157.19,157.18,30.389964]
["bitfinex","SOLUSD",1727585540947,0.12841888,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585543483,0.12841888,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727585544069,0.12841888,157.19,157.18,18.66336006]
["bitfinex","SOLUSD",1727585547161,0.12841888,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585555852,0.26044954,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585557563,0.13203066,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585564603,0.13203066,157.19,157.18,43.96321067]
["bitfinex","SOLUSD",1727585564959,0.13203066,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585569088,0.13203066,157.19,157.18,30.389964]
["bitfinex","SOLUSD",1727585569381,0.13203066,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585571680,0.13203066,157.19,157.17,7.5710908]
["bitfinex","SOLUSD",1727585575080,0.13203066,157.19,157.17,1.2086908]
["bitfinex","SOLUSD",1727585575890,0.12442142,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585582189,1.61646962,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585583176,0.12442142,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585590178,1.61646962,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585591094,0.12442142,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585591275,20.12442142,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585594698,26.48652142,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585595776,26.60133943,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585597700,20.11481801,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585598991,21.60686621,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585599898,0.11481801,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585601105,0.11481801,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585615801,0.24695168,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585617512,0.13213367,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585630897,20.13213367,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585633528,21.62418187,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585635533,20.13213367,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585635830,20.25179842,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585637531,20.11966475,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585642951,0.11966475,157.18,157.17,1.2086908]
["bitfinex","SOLUSD",1727585643137,0.11966475,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585646225,0.08947475,157.18,157.17,7.6966808]
["bitfinex","SOLUSD",1727585647533,0.08947475,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585655845,0.22506652,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585657555,0.13559177,157.18,157.17,7.5711908]
["bitfinex","SOLUSD",1727585660434,0.13559177,157.18,157.17,55.38574536]
["bitfinex","SOLUSD",1727585660638,0.13559177,157.18,157.17,54.1134548]
["bitfinex","SOLUSD",1727585661532,0.13559177,157.18,157.17,55.38548321]
["bitfinex","SOLUSD",1727585663357,0.13731405,157.19,157.17,49.02298321]
["bitfinex","SOLUSD",1727585663649,0.13731405,157.19,157.18,42.69122406]
["bitfinex","SOLUSD",1727585665729,0.12712463,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727585665927,0.11491596,157.21,157.18,53.5059522]
["bitfinex","SOLUSD",1727585665928,0.11491596,157.21,157.2,30.389164]
["bitfinex","SOLUSD",1727585666127,0.11491596,157.21,157.2,43.96208]
["bitfinex","SOLUSD",1727585666329,0.11550705,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727585666536,0.11550705,157.22,157.21,45.864664]
["bitfinex","SOLUSD",1727585667435,0.11550705,157.22,157.21,47.13629785]
["bitfinex","SOLUSD",1727585669956,0.11550705,157.22,157.21,45.864664]
["bitfinex","SOLUSD",1727585673754,0.11550705,157.22,157.21,59.43768071]
["bitfinex","SOLUSD",1727585675848,0.24132767,157.22,157.21,59.43768071]
["bitfinex","SOLUSD",1727585677755,0.12582062,157.22,157.21,59.43768071]
["bitfinex","SOLUSD",1727585678963,0.12582062,157.22,157.21,58.16592406]
["bitfinex","SOLUSD",1727585691862,0.12582062,157.22,157.21,42.69002406]
["bitfinex","SOLUSD",1727585695872,0.25779852,157.22,157.21,42.69002406]
["bitfinex","SOLUSD",1727585697583,0.1319779,157.22,157.21,42.69002406]
["bitfinex","SOLUSD",1727585705663,0.1319779,157.22,157.21,43.96161802]
["bitfinex","SOLUSD",1727585706261,7.79e-05,157.22,157.21,43.96161802]
["bitfinex","SOLUSD",1727585713605,0.11532574,157.23,157.22,30.388364]
["bitfinex","SOLUSD",1727585714382,0.13182931,157.24,157.23,30.387964]
["bitfinex","SOLUSD",1727585714706,0.13182931,157.24,157.23,43.96069121]
["bitfinex","SOLUSD",1727585715888,0.26983765,157.24,157.23,43.96069121]
["bitfinex","SOLUSD",1727585716597,0.26394903,157.25,157.24,30.387564]
["bitfinex","SOLUSD",1727585717491,0.13939135,157.25,157.24,30.387564]
["bitfinex","SOLUSD",1727585718174,0.13939135,157.25,157.24,31.65888611]
["bitfinex","SOLUSD",1727585722575,0.13939135,157.25,157.24,30.387564]
["bitfinex","SOLUSD",1727585724000,0.13939135,157.25,157.24,31.65888632]
["bitfinex","SOLUSD",1727585725593,0.12664014,157.28,157.24,51.50563291]
["bitfinex","SOLUSD",1727585725799,0.12664014,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727585725992,0.12664014,157.28,157.27,43.95865499]
["bitfinex","SOLUSD",1727585727492,0.12664014,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727585727678,0.12664014,157.28,157.27,43.95863595]
["bitfinex","SOLUSD",1727585727880,0.12664014,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727585729200,0.12664014,157.28,157.27,43.95864354]
["bitfinex","SOLUSD",1727585730009,0.12664014,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727585730188,0.12664014,157.28,157.27,43.95864092]
["bitfinex","SOLUSD",1727585731107,0.12664014,157.28,157.27,42.68752406]
["bitfinex","SOLUSD",1727585731412,0.12664014,157.28,157.27,43.9586431]
["bitfinex","SOLUSD",1727585732901,0.12764068,157.29,157.28,30.385864]
["bitfinex","SOLUSD",1727585735917,0.24843185,157.29,157.28,30.385864]
["bitfinex","SOLUSD",1727585737510,0.12079117,157.29,157.28,30.385864]
["bitfinex","SOLUSD",1727585739714,0.12079117,157.29,157.28,31.656801]
["bitfinex","SOLUSD",1727585739912,0.12079117,157.29,157.28,30.385864]
["bitfinex","SOLUSD",1727585740407,0.12079117,157.29,157.28,31.65680082]
["bitfinex","SOLUSD",1727585741019,0.13701829,157.3,157.29,30.385464]
["bitfinex","SOLUSD",1727585741193,0.13701829,157.3,157.29,42.68672406]
["bitfinex","SOLUSD",1727585741894,0.13701829,157.3,157.29,30.259974]
["bitfinex","SOLUSD",1727585742200,0.13701829,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727585743304,0.13701829,157.3,157.29,30.385464]
["bitfinex","SOLUSD",1727585746001,0.13701829,157.3,157.29,31.65652288]
["bitfinex","SOLUSD",1727585746201,0.13701829,157.3,157.29,30.385464]
["bitfinex","SOLUSD",1727585746508,0.13701829,157.3,157.29,31.65644034]
["bitfinex","SOLUSD",1727585747705,0.13665319,157.31,157.3,42.68632406]
["bitfinex","SOLUSD",1727585748014,0.1222721,157.32,157.3,42.68632406]
["bitfinex","SOLUSD",1727585748015,0.1222721,157.32,157.31,30.384664]
["bitfinex","SOLUSD",1727585748195,0.1222721,157.32,157.31,31.65551596]
["bitfinex","SOLUSD",1727585748390,0.1222721,157.32,157.31,30.384664]
["bitfinex","SOLUSD",1727585748596,0.1222721,157.32,157.31,31.65557581]
["bitfinex","SOLUSD",1727585748795,0.1222721,157.32,157.31,43.95683587]
["bitfinex","SOLUSD",1727585755919,0.24688022,157.32,157.31,43.95683587]
["bitfinex","SOLUSD",1727585757606,0.12460812,157.32,157.31,42.68592406]
["bitfinex","SOLUSD",1727585758715,0.12460812,157.32,157.31,43.95689647]
["bitfinex","SOLUSD",1727585765609,0.12460812,157.32,157.31,42.68592406]
["bitfinex","SOLUSD",1727585770429,0.12460812,157.32,157.31,43.95678998]
["bitfinex","SOLUSD",1727585775833,0.24875812,157.32,157.31,43.95678998]
["bitfinex","SOLUSD",1727585777523,0.12415,157.32,157.31,43.95678998]
["bitfinex","SOLUSD",1727585781042,0.13171025,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727585781251,0.12801492,157.38,157.37,6.47989]
["bitfinex","SOLUSD",1727585781546,0.1228329,157.4,157.39,30.255974]
["bitfinex","SOLUSD",1727585781731,0.1228329,157.4,157.39,43.82729958]
["bitfinex","SOLUSD",1727585783444,51.61473827,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727585783641,51.61473827,157.47,157.46,43.94984583]
["bitfinex","SOLUSD",1727585785241,32.14712774,157.47,157.46,43.94984583]
["bitfinex","SOLUSD",1727585786631,14.70398542,157.47,157.46,43.94984583]
["bitfinex","SOLUSD",1727585787624,14.70398542,157.47,157.46,30.378664]
["bitfinex","SOLUSD",1727585788337,15.782,157.5,157.46,30.378664]
["bitfinex","SOLUSD",1727585790431,15.782,157.5,157.47,1.26984372]
["bitfinex","SOLUSD",1727585794140,98.7,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727585794451,28.3447,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727585794452,98.7,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727585795847,0.13342544,157.55,157.54,6.47299]
["bitfinex","SOLUSD",1727585796148,0.13342544,157.55,157.54,30.375364]
["bitfinex","SOLUSD",1727585804847,0.12875637,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727585805032,0.12875637,157.57,157.56,43.94463524]
["bitfinex","SOLUSD",1727585806654,0.12578251,157.59,157.58,0.25098]
["bitfinex","SOLUSD",1727585806959,0.12578251,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727585812853,0.12578251,157.59,157.58,30.373764]
["bitfinex","SOLUSD",1727585813039,0.12578251,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727585815859,0.25752374,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727585816742,0.25752374,157.59,157.58,30.122784]
["bitfinex","SOLUSD",1727585816959,0.25752374,157.59,157.58,42.42404406]
["bitfinex","SOLUSD",1727585817157,0.25752374,157.59,157.58,43.69281424]
["bitfinex","SOLUSD",1727585817458,0.25752374,157.59,157.58,18.64716006]
["bitfinex","SOLUSD",1727585817765,0.13174123,157.59,157.58,18.64716006]
["bitfinex","SOLUSD",1727585818468,0.13174123,157.59,157.58,18.77265006]
["bitfinex","SOLUSD",1727585818642,0.13174123,157.59,157.58,42.67502406]
["bitfinex","SOLUSD",1727585820142,0.13174123,157.59,157.58,6.47139]
["bitfinex","SOLUSD",1727585820369,0.13174123,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1727585822068,0.13174123,157.59,157.58,7.61486348]
["bitfinex","SOLUSD",1727585822763,0.13174123,157.59,157.58,1.26896348]
["bitfinex","SOLUSD",1727585825168,0.13174123,157.59,157.58,7.61486348]
["bitfinex","SOLUSD",1727585825958,0.13174123,157.59,157.57,22.2117]
["bitfinex","SOLUSD",1727585828746,0.13174123,157.59,157.58,1.26905423]
["bitfinex","SOLUSD",1727585832462,0.13174123,157.59,157.57,22.2117]
["bitfinex","SOLUSD",1727585832976,0.13174123,157.59,157.58,1.26900804]
["bitfinex","SOLUSD",1727585835970,0.25253711,157.59,157.58,1.26900804]
["bitfinex","SOLUSD",1727585837677,0.12079588,157.59,157.58,1.26900804]
["bitfinex","SOLUSD",1727585846076,0.12079588,157.59,157.55,24.027864]
["bitfinex","SOLUSD",1727585847582,0.12079588,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727585850796,6.346,157.58,157.54,15.8688]
["bitfinex","SOLUSD",1727585851086,6.346,157.58,157.47,34.294906]
["bitfinex","SOLUSD",1727585851087,26.3467,157.57,157.51,22.2206]
["bitfinex","SOLUSD",1727585851287,1.4920482,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1727585852472,26.3467,157.57,157.51,22.2206]
["bitfinex","SOLUSD",1727585855889,0.12026681,157.52,157.51,22.34609]
["bitfinex","SOLUSD",1727585856088,0.12026681,157.52,157.51,46.122974]
["bitfinex","SOLUSD",1727585857573,0.12026681,157.52,157.51,46.248464]
["bitfinex","SOLUSD",1727585857980,0.12026681,157.52,157.51,47.51788631]
["bitfinex","SOLUSD",1727585859294,0.12026681,157.52,157.51,46.248464]
["bitfinex","SOLUSD",1727585861387,0.12026681,157.52,157.51,22.2206]
["bitfinex","SOLUSD",1727585871674,0.12026681,157.52,157.51,15.872]
["bitfinex","SOLUSD",1727585873804,0.12026681,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1727585874985,0.12026681,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727585875997,0.12454459,157.49,157.48,15.8748]
["bitfinex","SOLUSD",1727585876596,0.12454459,157.49,157.48,22.2246]
["bitfinex","SOLUSD",1727585877885,0.12454459,157.49,157.48,58.55372406]
["bitfinex","SOLUSD",1727585884814,0.12454459,157.49,157.48,59.82313208]
["bitfinex","SOLUSD",1727585885008,0.12454459,157.49,157.48,64.16704629]
["bitfinex","SOLUSD",1727585886796,0.12454459,157.49,157.48,59.82313208]
["bitfinex","SOLUSD",1727585886995,0.12454459,157.49,157.48,58.55372406]
["bitfinex","SOLUSD",1727585887807,0.12454459,157.49,157.48,59.82316557]
["bitfinex","SOLUSD",1727585891297,0.12454459,157.49,157.48,64.16887335]
["bitfinex","SOLUSD",1727585891502,0.12454459,157.49,157.48,59.82316557]
["bitfinex","SOLUSD",1727585893501,0.12454459,157.49,157.48,64.17460492]
["bitfinex","SOLUSD",1727585893704,0.12454459,157.49,157.48,59.82316557]
["bitfinex","SOLUSD",1727585894019,0.12454459,157.49,157.48,64.1769659]
["bitfinex","SOLUSD",1727585895712,0.12454459,157.49,157.48,59.82316557]
["bitfinex","SOLUSD",1727585896018,0.26332965,157.49,157.48,59.82316557]
["bitfinex","SOLUSD",1727585896218,0.2437721,157.5,157.49,30.377464]
["bitfinex","SOLUSD",1727585896792,0.25210684,157.51,157.5,30.377064]
["bitfinex","SOLUSD",1727585897013,0.25210684,157.51,157.5,43.94747502]
["bitfinex","SOLUSD",1727585897602,0.1220298,157.51,157.5,43.94747502]
["bitfinex","SOLUSD",1727585897803,0.1220298,157.51,157.5,42.67832406]
["bitfinex","SOLUSD",1727585901002,0.1220298,157.51,157.5,47.03468123]
["bitfinex","SOLUSD",1727585906030,0.1220298,157.51,157.5,48.30397733]
["bitfinex","SOLUSD",1727585909017,0.1220298,157.51,157.5,55.26603321]
["bitfinex","SOLUSD",1727585911103,0.1220298,157.51,157.5,53.99673711]
["bitfinex","SOLUSD",1727585912240,0.1220298,157.51,157.5,55.26605614]
["bitfinex","SOLUSD",1727585912948,0.1220298,157.51,157.5,53.99673711]
["bitfinex","SOLUSD",1727585914633,0.1220298,157.51,157.5,42.67832406]
["bitfinex","SOLUSD",1727585915134,0.1220298,157.51,157.5,43.94762868]
["bitfinex","SOLUSD",1727585915436,0.1220298,157.51,157.5,43.94762593]
["bitfinex","SOLUSD",1727585916035,0.25105142,157.51,157.5,55.25978313]
["bitfinex","SOLUSD",1727585916928,0.25105142,157.51,157.5,48.29845562]
["bitfinex","SOLUSD",1727585917542,0.12902162,157.51,157.5,48.29845562]
["bitfinex","SOLUSD",1727585918933,0.12902162,157.51,157.5,47.02915375]
["bitfinex","SOLUSD",1727585919133,0.12902162,157.51,157.5,48.29853459]
["bitfinex","SOLUSD",1727585919431,0.12902162,157.51,157.5,47.02915375]
["bitfinex","SOLUSD",1727585920219,0.12902162,157.51,157.5,53.99048126]
["bitfinex","SOLUSD",1727585921520,0.12902162,157.51,157.5,55.25984098]
["bitfinex","SOLUSD",1727585923529,0.12902162,157.51,157.5,53.99048126]
["bitfinex","SOLUSD",1727585924023,0.12902162,157.51,157.5,55.25984461]
["bitfinex","SOLUSD",1727585924445,0.12902162,157.51,157.5,53.99048126]
["bitfinex","SOLUSD",1727585924742,0.12902162,157.51,157.5,55.25984586]
["bitfinex","SOLUSD",1727585927845,0.12902162,157.51,157.5,53.99048126]
["bitfinex","SOLUSD",1727585928339,0.12902162,157.51,157.5,42.67832406]
["bitfinex","SOLUSD",1727585932363,0.12902162,157.51,157.5,46.93274118]
["bitfinex","SOLUSD",1727585933032,0.12902162,157.51,157.5,43.94769671]
["bitfinex","SOLUSD",1727585936044,0.25751628,157.51,157.5,43.94769671]
["bitfinex","SOLUSD",1727585937542,0.12849466,157.51,157.5,43.94769671]
["bitfinex","SOLUSD",1727585938548,0.12849466,157.51,157.5,48.20732469]
["bitfinex","SOLUSD",1727585940427,0.12849466,157.51,157.5,46.93795204]
["bitfinex","SOLUSD",1727585940753,0.12849466,157.51,157.5,4.25962798]
["bitfinex","SOLUSD",1727585940959,0.12849466,157.51,157.48,15.8748]
["bitfinex","SOLUSD",1727585941952,0.12849466,157.51,157.49,5.52957425]
["bitfinex","SOLUSD",1727585943553,0.12849466,157.51,157.49,11.87907425]
["bitfinex","SOLUSD",1727585945344,0.12849466,157.51,157.49,10.60928425]
["bitfinex","SOLUSD",1727585946549,0.12849466,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727585947153,0.12849466,157.51,157.5,1.26966899]
["bitfinex","SOLUSD",1727585948248,0.12849466,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727585948554,0.12849466,157.51,157.5,43.94799378]
["bitfinex","SOLUSD",1727585957652,20.0,157.58,157.54,24.027864]
["bitfinex","SOLUSD",1727585964030,6.3443,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727585964234,6.3443,157.63,157.57,7.61533447]
["bitfinex","SOLUSD",1727585964533,15.222,157.61,157.57,7.61533447]
["bitfinex","SOLUSD",1727585965533,26.3443,157.62,157.57,7.61533447]
["bitfinex","SOLUSD",1727585971855,6.3455,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1727585975548,6.3455,157.6,157.56,1.2692173]
["bitfinex","SOLUSD",1727585986866,6.3455,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727585987657,6.3455,157.6,157.56,1.26921052]
["bitfinex","SOLUSD",1727585990863,6.3447,157.61,157.56,7.61591052]
["bitfinex","SOLUSD",1727585997069,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727585997391,6.3451,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727585997681,6.3451,157.6,157.56,1.26919662]
["bitfinex","SOLUSD",1727585997854,6.3451,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727585998152,6.3448,157.61,157.55,22.2144]
["bitfinex","SOLUSD",1727585998681,6.3448,157.61,157.56,1.2692126]
["bitfinex","SOLUSD",1727586000871,6.3448,157.61,157.56,24.027864]
["bitfinex","SOLUSD",1727586001772,6.3448,157.61,157.56,25.29704455]
["bitfinex","SOLUSD",1727586002362,6.3448,157.61,157.56,24.027864]
["bitfinex","SOLUSD",1727586003784,6.3448,157.61,157.56,25.29705609]
["bitfinex","SOLUSD",1727586004167,6.3448,157.61,157.56,31.64375609]
["bitfinex","SOLUSD",1727586019608,6.3452,157.6,157.56,25.29705609]
["bitfinex","SOLUSD",1727586022083,20.0,157.64,157.56,25.29705609]
["bitfinex","SOLUSD",1727586022300,20.0,157.64,157.56,0.25098]
["bitfinex","SOLUSD",1727586022497,20.0,157.64,157.56,1.52016403]
["bitfinex","SOLUSD",1727586023294,6.3451,157.6,157.56,1.52016403]
["bitfinex","SOLUSD",1727586038097,20.0,157.64,157.56,1.52016403]
["bitfinex","SOLUSD",1727586038297,20.0,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727586038613,17.29034986,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1727586038614,14.83678536,157.67,157.6,23.776884]
["bitfinex","SOLUSD",1727586038788,14.83678536,157.67,157.6,31.39082516]
["bitfinex","SOLUSD",1727586038994,6.3431,157.65,157.6,31.39082516]
["bitfinex","SOLUSD",1727586039518,14.83678536,157.67,157.6,1.26884116]
["bitfinex","SOLUSD",1727586039702,6.3447,157.61,157.58,16.2499]
["bitfinex","SOLUSD",1727586041815,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727586048393,20.0,157.6,157.55,24.027864]
["bitfinex","SOLUSD",1727586048598,20.0,157.6,157.55,30.374964]
["bitfinex","SOLUSD",1727586057127,20.0,157.6,157.56,1.26918694]
["bitfinex","SOLUSD",1727586059627,20.0,157.6,157.55,30.374964]
["bitfinex","SOLUSD",1727586062330,6.3447,157.61,157.55,30.374964]
["bitfinex","SOLUSD",1727586062532,20.0,157.6,157.55,30.374964]
["bitfinex","SOLUSD",1727586064716,20.0,157.64,157.55,30.374964]
["bitfinex","SOLUSD",1727586064935,6.3452,157.6,157.55,30.374964]
["bitfinex","SOLUSD",1727586072639,20.0,157.57,157.51,6.3774]
["bitfinex","SOLUSD",1727586072937,6.3472,157.55,157.5,31.5003]
["bitfinex","SOLUSD",1727586073141,1.4920482,157.54,157.5,15.6281]
["bitfinex","SOLUSD",1727586073442,1.4920482,157.56,157.47,6.1475]
["bitfinex","SOLUSD",1727586073634,6.3484,157.52,157.47,6.1475]
["bitfinex","SOLUSD",1727586073826,6.3484,157.52,157.46,37.8552]
["bitfinex","SOLUSD",1727586074442,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727586075220,6.348,157.53,157.48,24.027864]
["bitfinex","SOLUSD",1727586075419,1.4920482,157.52,157.48,24.027864]
["bitfinex","SOLUSD",1727586079435,6.3484,157.52,157.48,24.027864]
["bitfinex","SOLUSD",1727586080125,1.4920482,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727586080343,20.0,157.5,157.46,31.5044]
["bitfinex","SOLUSD",1727586080640,1.4920482,157.49,157.46,31.5044]
["bitfinex","SOLUSD",1727586081031,1.4920482,157.49,157.43,12.4992]
["bitfinex","SOLUSD",1727586081235,1.4920482,157.49,157.43,6.1475]
["bitfinex","SOLUSD",1727586081443,7.8420482,157.49,157.43,6.1475]
["bitfinex","SOLUSD",1727586081622,20.0,157.54,157.43,6.1475]
["bitfinex","SOLUSD",1727586081623,1.4920482,157.48,157.43,6.1475]
["bitfinex","SOLUSD",1727586081829,6.3503,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727586082128,21.4920482,157.47,157.42,37.8606]
["bitfinex","SOLUSD",1727586082648,27.8424482,157.47,157.42,37.8606]
["bitfinex","SOLUSD",1727586082834,1.4920482,157.46,157.42,37.8606]
["bitfinex","SOLUSD",1727586083143,1.4920482,157.46,157.42,15.6281]
["bitfinex","SOLUSD",1727586083330,1.4920482,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727586083530,21.4920482,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727586083848,20.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727586084742,20.0,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1727586084955,20.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727586085650,1.4920482,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727586087528,20.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727586087723,6.4844,157.52,157.42,0.25098]
["bitfinex","SOLUSD",1727586087926,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727586089233,26.3491,157.51,157.45,7.62128729]
["bitfinex","SOLUSD",1727586089535,6.3491,157.51,157.45,7.62128729]
["bitfinex","SOLUSD",1727586091034,20.0,157.5,157.45,7.62128729]
["bitfinex","SOLUSD",1727586091448,20.0,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727586091757,1.4920482,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727586092539,20.0,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727586094259,21.4920482,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727586098368,20.0,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727586100057,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727586103232,21.4920482,157.54,157.45,0.12549]
["bitfinex","SOLUSD",1727586103439,20.0,157.5,157.45,24.027864]
["bitfinex","SOLUSD",1727586103762,21.4920482,157.5,157.45,30.378964]
["bitfinex","SOLUSD",1727586105745,20.0,157.5,157.45,30.378964]
["bitfinex","SOLUSD",1727586105955,20.0,157.49,157.45,30.378964]
["bitfinex","SOLUSD",1727586108264,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727586109460,20.0,157.52,157.47,23.49617708]
["bitfinex","SOLUSD",1727586115057,20.0,157.51,157.47,23.49617708]
["bitfinex","SOLUSD",1727586118774,20.0,157.51,157.47,15.876]
["bitfinex","SOLUSD",1727586118974,20.0,157.51,157.47,8.749643]
["bitfinex","SOLUSD",1727586119172,20.0,157.51,157.47,24.027864]
["bitfinex","SOLUSD",1727586119874,1.4920482,157.5,157.47,24.027864]
["bitfinex","SOLUSD",1727586120253,1.4920482,157.5,157.47,15.876]
["bitfinex","SOLUSD",1727586121776,1.4920482,157.5,157.45,0.12549]
["bitfinex","SOLUSD",1727586121967,1.4920482,157.5,157.46,23.902374]
["bitfinex","SOLUSD",1727586122165,6.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727586122366,21.4920482,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727586122574,20.0,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727586136490,38.1322,157.54,157.45,0.12549]
["bitfinex","SOLUSD",1727586136491,6.3493,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1727586136675,32.1032,157.54,157.46,0.12549]
["bitfinex","SOLUSD",1727586136875,6.3488,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1727586137770,20.0,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1727586139292,20.0,157.56,157.48,24.027864]
["bitfinex","SOLUSD",1727586139496,20.0,157.56,157.49,1.26977693]
["bitfinex","SOLUSD",1727586140293,20.0,157.52,157.48,25.29764102]
["bitfinex","SOLUSD",1727586142291,8.02246379,157.57,157.51,0.12549]
["bitfinex","SOLUSD",1727586142484,15.863,157.6,157.52,0.12549]
["bitfinex","SOLUSD",1727586142686,6.3464,157.57,157.52,30.250674]
["bitfinex","SOLUSD",1727586142893,6.3454,157.6,157.54,6.59828]
["bitfinex","SOLUSD",1727586143201,6.3455,157.59,157.54,1.17219346]
["bitfinex","SOLUSD",1727586143372,6.346,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1727586143695,6.346,157.58,157.54,23.902374]
["bitfinex","SOLUSD",1727586143993,6.346,157.58,157.54,25.17171828]
["bitfinex","SOLUSD",1727586144390,20.0,157.57,157.54,25.17171828]
["bitfinex","SOLUSD",1727586151874,6.3455,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1727586152081,20.0,157.58,157.55,0.12549]
["bitfinex","SOLUSD",1727586152587,20.0,157.58,157.55,16.76199]
["bitfinex","SOLUSD",1727586154489,6.3455,157.59,157.55,16.76199]
["bitfinex","SOLUSD",1727586154882,20.0,157.58,157.55,16.76199]
["bitfinex","SOLUSD",1727586159292,1.4920482,157.57,157.55,16.6365]
["bitfinex","SOLUSD",1727586159874,7.8384482,157.57,157.54,23.902374]
["bitfinex","SOLUSD",1727586160293,6.3468,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1727586160489,6.3464,157.57,157.52,23.776884]
["bitfinex","SOLUSD",1727586161804,6.3464,157.57,157.53,0.12549]
["bitfinex","SOLUSD",1727586162100,1.4920482,157.56,157.52,0.25098]
["bitfinex","SOLUSD",1727586162304,1.4920482,157.59,157.52,0.25098]
["bitfinex","SOLUSD",1727586162479,6.3471,157.56,157.52,0.25098]
["bitfinex","SOLUSD",1727586164193,1.4920482,157.55,157.52,0.25098]
["bitfinex","SOLUSD",1727586164786,6.3471,157.56,157.52,0.25098]
["bitfinex","SOLUSD",1727586170190,6.3471,157.56,157.52,1.52048337]
["bitfinex","SOLUSD",1727586170386,20.0,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1727586178227,6.3464,157.57,157.53,25.04629628]
["bitfinex","SOLUSD",1727586178406,20.0,157.56,157.53,25.04629628]
["bitfinex","SOLUSD",1727586180316,20.0,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1727586181630,20.0,157.58,157.54,6.59848]
["bitfinex","SOLUSD",1727586181924,26.346,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1727586192521,26.346,157.58,157.54,1.52033369]
["bitfinex","SOLUSD",1727586198724,7.8383482,157.57,157.54,0.25098]
["bitfinex","SOLUSD",1727586199034,6.3463,157.57,157.54,0.25098]
["bitfinex","SOLUSD",1727586204128,6.3461,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1727586204547,6.3461,157.58,157.54,1.52032925]
["bitfinex","SOLUSD",1727586204711,6.3461,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1727586205240,1.4920482,157.57,157.54,0.25098]
["bitfinex","SOLUSD",1727586205734,6.3467,157.57,157.52,15.8701]
["bitfinex","SOLUSD",1727586205916,1.4920482,157.56,157.53,0.25098]
["bitfinex","SOLUSD",1727586206322,1.4920482,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1727586208534,6.3467,157.57,157.52,15.8701]
["bitfinex","SOLUSD",1727586214739,6.3467,157.57,157.53,24.027864]
["bitfinex","SOLUSD",1727586215045,20.0,157.57,157.53,25.29723244]
["bitfinex","SOLUSD",1727586215637,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727586215844,6.3456,157.59,157.55,1.26927662]
["bitfinex","SOLUSD",1727586216025,20.0,157.58,157.55,1.26927662]
["bitfinex","SOLUSD",1727586218216,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727586219032,20.0,157.58,157.53,30.375764]
["bitfinex","SOLUSD",1727586219237,7.8384482,157.57,157.53,24.027864]
["bitfinex","SOLUSD",1727586219444,7.8384482,157.57,157.52,15.8701]
["bitfinex","SOLUSD",1727586221357,6.3468,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1727586221640,6.3468,157.56,157.52,17.1396268]
["bitfinex","SOLUSD",1727586224643,6.3468,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1727586227136,6.3468,157.56,157.52,17.13961475]
["bitfinex","SOLUSD",1727586227340,15.8609,157.62,157.53,24.027864]
["bitfinex","SOLUSD",1727586227546,15.8609,157.62,157.54,1.2693364]
["bitfinex","SOLUSD",1727586227929,6.3459,157.59,157.54,7.6167364]
["bitfinex","SOLUSD",1727586228947,20.0,157.58,157.54,7.6167364]
["bitfinex","SOLUSD",1727586229140,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727586235953,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727586236140,6.345,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727586236551,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727586237148,20.0,157.6,157.56,0.25098]
["bitfinex","SOLUSD",1727586237347,20.0,157.63,157.56,0.25098]
["bitfinex","SOLUSD",1727586237532,20.0,157.59,157.56,0.25098]
["bitfinex","SOLUSD",1727586238229,20.0,157.57,157.54,0.12549]
["bitfinex","SOLUSD",1727586238435,26.3464,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1727586238845,1.4920482,157.56,157.52,22.2189]
["bitfinex","SOLUSD",1727586239046,7.8388482,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1727586239245,6.3468,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1727586240834,6.3476,157.54,157.49,15.874]
["bitfinex","SOLUSD",1727586241133,1.4920482,157.53,157.47,28.5515]
["bitfinex","SOLUSD",1727586241336,20.0,157.58,157.47,28.5515]
["bitfinex","SOLUSD",1727586241337,1.4920482,157.57,157.47,28.5515]
["bitfinex","SOLUSD",1727586242156,1.4920482,157.57,157.47,22.2012]
["bitfinex","SOLUSD",1727586242350,6.3484,157.52,157.47,22.2012]
["bitfinex","SOLUSD",1727586243363,6.3493,157.5,157.47,16.0712]
["bitfinex","SOLUSD",1727586243537,1.4920482,157.49,157.47,16.0712]
["bitfinex","SOLUSD",1727586243863,1.4920482,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727586245036,7.8416482,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727586245361,7.8416482,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727586245657,6.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727586247362,6.3496,157.49,157.45,1.39558433]
["bitfinex","SOLUSD",1727586247748,6.3496,157.49,157.45,0.12549]
["bitfinex","SOLUSD",1727586248261,6.3496,157.49,157.45,1.39557469]
["bitfinex","SOLUSD",1727586248564,20.0,157.5,157.45,7.74667469]
["bitfinex","SOLUSD",1727586250038,26.3483,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727586250258,26.3483,157.53,157.47,1.39539426]
["bitfinex","SOLUSD",1727586250957,20.0,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1727586251158,20.0,157.53,157.48,30.252274]
["bitfinex","SOLUSD",1727586251453,20.0,157.53,157.49,1.26980572]
["bitfinex","SOLUSD",1727586254450,20.0,157.55,157.48,31.5220233]
["bitfinex","SOLUSD",1727586254646,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727586255642,1.4920482,157.51,157.48,0.12549]
["bitfinex","SOLUSD",1727586256568,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727586260965,6.3484,157.52,157.48,1.39531818]
["bitfinex","SOLUSD",1727586264871,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727586266264,6.3484,157.52,157.48,1.39531566]
["bitfinex","SOLUSD",1727586267160,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727586267877,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727586268169,1.4920482,157.57,157.52,24.027864]
["bitfinex","SOLUSD",1727586268672,6.346,157.58,157.52,24.027864]
["bitfinex","SOLUSD",1727586268972,6.346,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727586269552,20.0,157.57,157.53,30.0]
["bitfinex","SOLUSD",1727586271451,20.0,157.57,157.53,31.26942239]
["bitfinex","SOLUSD",1727586271857,20.0,157.57,157.53,30.0]
["bitfinex","SOLUSD",1727586272869,20.0,157.57,157.52,30.376164]
["bitfinex","SOLUSD",1727586273454,20.0,157.57,157.52,42.67742406]
["bitfinex","SOLUSD",1727586275779,20.0,157.57,157.53,30.0]
["bitfinex","SOLUSD",1727586277074,20.0,157.57,157.53,31.26942018]
["bitfinex","SOLUSD",1727586278575,20.0,157.57,157.53,30.0]
["bitfinex","SOLUSD",1727586282081,1.4920482,157.56,157.53,30.0]
["bitfinex","SOLUSD",1727586282280,20.0,157.61,157.53,30.0]
["bitfinex","SOLUSD",1727586283387,6.3468,157.56,157.53,30.0]
["bitfinex","SOLUSD",1727586284484,6.3468,157.56,157.51,22.2198]
["bitfinex","SOLUSD",1727586287384,6.3468,157.56,157.52,30.0]
["bitfinex","SOLUSD",1727586288981,6.3468,157.56,157.52,42.30126006]
["bitfinex","SOLUSD",1727586289888,20.0,157.57,157.52,49.91911707]
["bitfinex","SOLUSD",1727586290087,20.0,157.57,157.52,19.91911707]
["bitfinex","SOLUSD",1727586290259,20.0,157.57,157.53,0.25098]
["bitfinex","SOLUSD",1727586292094,20.0,157.57,157.54,13.57067887]
["bitfinex","SOLUSD",1727586292463,20.0,157.58,157.54,13.57067887]
["bitfinex","SOLUSD",1727586293065,20.0,157.58,157.54,43.57067887]
["bitfinex","SOLUSD",1727586293573,20.0,157.58,157.54,49.91817887]
["bitfinex","SOLUSD",1727586296790,20.0,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727586297091,20.0,157.59,157.55,45.8676]
["bitfinex","SOLUSD",1727586298586,20.0,157.59,157.56,1.26927055]
["bitfinex","SOLUSD",1727586298789,20.0,157.59,157.56,31.26927055]
["bitfinex","SOLUSD",1727586298995,20.0,157.59,157.56,30.0]
["bitfinex","SOLUSD",1727586300693,26.3457,157.59,157.56,30.0]
["bitfinex","SOLUSD",1727586300900,7.8380482,157.58,157.56,30.0]
["bitfinex","SOLUSD",1727586301189,6.346,157.58,157.56,30.0]
["bitfinex","SOLUSD",1727586301785,6.346,157.58,157.53,0.12549]
["bitfinex","SOLUSD",1727586301996,1.4920482,157.57,157.53,30.12549]
["bitfinex","SOLUSD",1727586302498,1.4920482,157.57,157.53,0.25098]
["bitfinex","SOLUSD",1727586302676,6.346,157.58,157.53,1.52037866]
["bitfinex","SOLUSD",1727586302876,20.0,157.63,157.55,24.027864]
["bitfinex","SOLUSD",1727586303083,20.0,157.6,157.56,7.61591984]
["bitfinex","SOLUSD",1727586303279,20.0,157.6,157.56,1.26921984]
["bitfinex","SOLUSD",1727586304373,15.8559,157.67,157.57,7.61541895]
["bitfinex","SOLUSD",1727586304573,6.3439,157.63,157.57,7.61541895]
["bitfinex","SOLUSD",1727586304987,6.3439,157.63,157.57,37.61541895]
["bitfinex","SOLUSD",1727586305390,6.3445,157.62,157.57,37.61541895]
["bitfinex","SOLUSD",1727586305992,20.0,157.61,157.57,37.61541895]
["bitfinex","SOLUSD",1727586306188,6.3438,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727586306375,6.3438,157.64,157.59,1.26899319]
["bitfinex","SOLUSD",1727586307298,6.3438,157.64,157.59,31.26899319]
["bitfinex","SOLUSD",1727586308499,20.0,157.63,157.59,31.26899319]
["bitfinex","SOLUSD",1727586310283,6.3439,157.63,157.59,30.0]
["bitfinex","SOLUSD",1727586310599,6.3439,157.63,157.58,18.77265006]
["bitfinex","SOLUSD",1727586311401,6.3439,157.63,157.59,1.26893589]
["bitfinex","SOLUSD",1727586311983,20.0,157.63,157.6,24.027864]
["bitfinex","SOLUSD",1727586312183,20.0,157.63,157.61,1.26880473]
["bitfinex","SOLUSD",1727586312891,20.0,157.64,157.61,1.26880473]
["bitfinex","SOLUSD",1727586313311,20.0,157.64,157.6,40.681064]
["bitfinex","SOLUSD",1727586313683,20.0,157.64,157.61,30.0]
["bitfinex","SOLUSD",1727586314206,20.0,157.63,157.61,30.0]
["bitfinex","SOLUSD",1727586315208,20.0,157.63,157.61,31.2688048]
["bitfinex","SOLUSD",1727586315581,20.0,157.63,157.61,30.0]
["bitfinex","SOLUSD",1727586316210,37.3477482,157.68,157.61,30.0]
["bitfinex","SOLUSD",1727586316499,6.3443,157.62,157.61,30.0]
["bitfinex","SOLUSD",1727586317090,37.3477482,157.68,157.61,30.0]
["bitfinex","SOLUSD",1727586317299,6.3439,157.63,157.61,30.0]
["bitfinex","SOLUSD",1727586322212,6.3439,157.63,157.59,0.25098]
["bitfinex","SOLUSD",1727586324309,6.3439,157.63,157.59,0.12549]
["bitfinex","SOLUSD",1727586325113,6.3439,157.63,157.59,30.12549]
["bitfinex","SOLUSD",1727586327603,6.3439,157.63,157.59,31.3944134]
["bitfinex","SOLUSD",1727586330015,6.3434,157.65,157.61,0.12549]
["bitfinex","SOLUSD",1727586330206,20.0,157.64,157.62,1.26874135]
["bitfinex","SOLUSD",1727586331218,20.0,157.64,157.61,0.12549]
["bitfinex","SOLUSD",1727586331921,20.0,157.64,157.6,23.902374]
["bitfinex","SOLUSD",1727586332622,20.0,157.64,157.61,1.26878682]
["bitfinex","SOLUSD",1727586332794,6.4463,157.69,157.61,1.26878682]
["bitfinex","SOLUSD",1727586332995,20.0,157.66,157.62,30.372164]
["bitfinex","SOLUSD",1727586333322,20.0,157.66,157.63,1.26859315]
["bitfinex","SOLUSD",1727586333992,6.3419,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1727586334220,6.3419,157.69,157.65,1.2685033]
["bitfinex","SOLUSD",1727586335321,6.3419,157.69,157.64,1.26847858]
["bitfinex","SOLUSD",1727586335519,20.0,157.68,157.64,1.26847858]
["bitfinex","SOLUSD",1727586335717,6.6222,157.73,157.65,24.027864]
["bitfinex","SOLUSD",1727586335908,6.3412,157.7,157.65,30.370964]
["bitfinex","SOLUSD",1727586336107,6.3412,157.7,157.65,30.25098]
["bitfinex","SOLUSD",1727586337304,21.4920482,157.69,157.65,30.25098]
["bitfinex","SOLUSD",1727586337515,20.0,157.69,157.65,30.25098]
["bitfinex","SOLUSD",1727586338912,6.3412,157.7,157.66,25.04528569]
["bitfinex","SOLUSD",1727586339114,6.3412,157.7,157.66,55.04528569]
["bitfinex","SOLUSD",1727586339115,20.0,157.69,157.66,55.04528569]
["bitfinex","SOLUSD",1727586340114,20.0,157.69,157.67,1.26831033]
["bitfinex","SOLUSD",1727586340423,20.0,157.69,157.67,31.26831033]
["bitfinex","SOLUSD",1727586341529,20.0,157.69,157.67,31.26831047]
["bitfinex","SOLUSD",1727586342613,20.0,157.69,157.67,1.26831047]
["bitfinex","SOLUSD",1727586343337,20.0,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727586343713,20.0,157.69,157.67,1.26831025]
["bitfinex","SOLUSD",1727586344611,7.1490827,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727586345413,7.1490827,157.72,157.67,0.25098]
["bitfinex","SOLUSD",1727586345627,7.1490827,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586347738,7.1490827,157.72,157.69,0.25098]
["bitfinex","SOLUSD",1727586348032,7.1490827,157.72,157.69,30.0]
["bitfinex","SOLUSD",1727586350234,7.1490827,157.72,157.67,0.25098]
["bitfinex","SOLUSD",1727586353247,7.1490827,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586355512,0.8083827,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586355720,6.3408,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727586366922,6.3408,157.71,157.67,1.51921851]
["bitfinex","SOLUSD",1727586367123,0.8083827,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586367124,20.8083827,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586367428,0.8083827,157.72,157.71,6.59168]
["bitfinex","SOLUSD",1727586367638,0.8083827,157.72,157.71,1.51889877]
["bitfinex","SOLUSD",1727586368848,0.8083827,157.72,157.71,25.29578277]
["bitfinex","SOLUSD",1727586369144,0.8083827,157.72,157.71,78.08348277]
["bitfinex","SOLUSD",1727586369933,0.8083827,157.72,157.71,76.815564]
["bitfinex","SOLUSD",1727586372030,0.8083827,157.72,157.71,78.08313732]
["bitfinex","SOLUSD",1727586372230,0.8083827,157.72,157.71,48.08313732]
["bitfinex","SOLUSD",1727586372941,0.8083827,157.72,157.71,46.815564]
["bitfinex","SOLUSD",1727586374058,0.8083827,157.72,157.71,59.11682406]
["bitfinex","SOLUSD",1727586374351,0.8083827,157.72,157.71,89.11682406]
["bitfinex","SOLUSD",1727586379739,0.8083827,157.72,157.71,60.368564]
["bitfinex","SOLUSD",1727586379943,0.8083827,157.72,157.71,36.46619]
["bitfinex","SOLUSD",1727586380428,0.8083827,157.72,157.71,36.3407]
["bitfinex","SOLUSD",1727586380634,0.8083827,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586382153,0.8083827,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586386841,0.7997048,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586390264,0.7997048,157.72,157.71,0.25098]
["bitfinex","SOLUSD",1727586392061,0.7997048,157.72,157.71,1.51894267]
["bitfinex","SOLUSD",1727586393163,0.7997048,157.72,157.71,0.25098]
["bitfinex","SOLUSD",1727586393663,0.7997048,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586394239,0.7997048,157.72,157.71,31.51894383]
["bitfinex","SOLUSD",1727586394453,0.7997048,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586395463,0.7997048,157.72,157.71,31.51894424]
["bitfinex","SOLUSD",1727586395841,0.7997048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586400865,7.1400048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586401739,43.1925048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586402151,26.3411,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727586402356,7.8332482,157.7,157.67,30.0]
["bitfinex","SOLUSD",1727586402843,6.3412,157.7,157.67,30.0]
["bitfinex","SOLUSD",1727586405351,7.8336482,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727586406469,1.4920482,157.68,157.62,22.2043]
["bitfinex","SOLUSD",1727586406659,6.3424,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727586407167,1.4920482,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1727586407965,6.3424,157.67,157.63,1.2686586]
["bitfinex","SOLUSD",1727586410273,6.3424,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727586413583,6.342,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727586413888,20.0,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727586416257,20.0,157.69,157.65,7.61160222]
["bitfinex","SOLUSD",1727586416475,20.0,157.69,157.65,37.61160222]
["bitfinex","SOLUSD",1727586416664,26.3407,157.71,157.66,0.25098]
["bitfinex","SOLUSD",1727586417455,26.3407,157.71,157.66,30.25098]
["bitfinex","SOLUSD",1727586418981,20.7997048,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727586419280,20.7997048,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727586419281,20.0,157.71,157.67,23.776884]
["bitfinex","SOLUSD",1727586419761,20.7997048,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1727586421662,0.7997048,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727586421981,0.7997048,157.72,157.69,24.027864]
["bitfinex","SOLUSD",1727586422385,0.7997048,157.72,157.69,54.027864]
["bitfinex","SOLUSD",1727586424076,0.7997048,157.72,157.69,60.369364]
["bitfinex","SOLUSD",1727586425194,0.7997048,157.72,157.71,30.368564]
["bitfinex","SOLUSD",1727586425385,0.7997048,157.72,157.71,72.66982406]
["bitfinex","SOLUSD",1727586430692,0.7997048,157.72,157.71,73.93744543]
["bitfinex","SOLUSD",1727586432596,0.7997048,157.72,157.71,72.66982406]
["bitfinex","SOLUSD",1727586433287,0.7997048,157.72,157.71,73.93742378]
["bitfinex","SOLUSD",1727586433488,0.7997048,157.72,157.71,72.66982406]
["bitfinex","SOLUSD",1727586443703,0.7997048,157.72,157.71,60.368564]
["bitfinex","SOLUSD",1727586443901,0.7997048,157.72,157.71,36.3407]
["bitfinex","SOLUSD",1727586445287,0.7997048,157.72,157.71,60.368564]
["bitfinex","SOLUSD",1727586447405,0.7997048,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586447603,0.7997048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586448817,0.7997048,157.72,157.71,30.25098]
["bitfinex","SOLUSD",1727586450387,0.7997048,157.72,157.71,0.25098]
["bitfinex","SOLUSD",1727586451401,0.7997048,157.72,157.71,43.93778504]
["bitfinex","SOLUSD",1727586451888,0.7997048,157.72,157.71,42.66982406]
["bitfinex","SOLUSD",1727586452516,0.7997048,157.72,157.71,72.66982406]
["bitfinex","SOLUSD",1727586454513,0.7997048,157.72,157.71,60.368564]
["bitfinex","SOLUSD",1727586457004,0.7997048,157.72,157.71,72.66982406]
["bitfinex","SOLUSD",1727586459932,0.7997048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586462219,7.1400048,157.72,157.71,30.0]
["bitfinex","SOLUSD",1727586464116,7.1400048,157.72,157.67,0.25098]
["bitfinex","SOLUSD",1727586464318,7.1400048,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586466913,7.1400048,157.72,157.67,1.51925595]
["bitfinex","SOLUSD",1727586469115,7.1400048,157.72,157.67,6.59328]
["bitfinex","SOLUSD",1727586469316,7.1400048,157.72,157.68,1.26827519]
["bitfinex","SOLUSD",1727586469506,7.1400048,157.72,157.67,6.59328]
["bitfinex","SOLUSD",1727586469713,1.4920482,157.71,157.67,6.59328]
["bitfinex","SOLUSD",1727586470130,1.4920482,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727586471026,7.1400048,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586473430,1.4920482,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727586474117,7.1400048,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727586474325,1.4920482,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727586474509,21.4920482,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727586474825,15.1711,157.7,157.68,30.0]
["bitfinex","SOLUSD",1727586475032,15.1711,157.7,157.62,15.8608]
["bitfinex","SOLUSD",1727586475033,6.3426,157.67,157.62,15.8608]
["bitfinex","SOLUSD",1727586475336,1.4920482,157.66,157.63,30.0]
["bitfinex","SOLUSD",1727586475633,6.3426,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727586478533,6.3426,157.67,157.63,31.26872561]
["bitfinex","SOLUSD",1727586479430,6.3419,157.68,157.63,31.26872561]
["bitfinex","SOLUSD",1727586479622,20.0,157.67,157.63,31.26872561]
["bitfinex","SOLUSD",1727586480842,20.0,157.67,157.63,1.26872561]
["bitfinex","SOLUSD",1727586481033,15.1711,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1727586481237,15.1711,157.7,157.65,7.61133694]
["bitfinex","SOLUSD",1727586482112,21.5122,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1727586484635,21.5122,157.7,157.65,7.61134205]
["bitfinex","SOLUSD",1727586485234,15.1711,157.7,157.65,1.26844205]
["bitfinex","SOLUSD",1727586485542,15.1711,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727586485721,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727586488844,21.4920482,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727586489221,21.4920482,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1727586489420,20.0,157.7,157.66,1.26840189]
["bitfinex","SOLUSD",1727586490047,20.0,157.7,157.66,7.61110189]
["bitfinex","SOLUSD",1727586491331,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727586492939,20.0,157.7,157.66,0.25098]
["bitfinex","SOLUSD",1727586493934,20.0,157.7,157.66,6.59368]
["bitfinex","SOLUSD",1727586500451,7.8332482,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1727586501330,6.3412,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1727586503753,1.4920482,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1727586504960,6.3427,157.66,157.63,0.25098]
["bitfinex","SOLUSD",1727586505133,1.4920482,157.69,157.62,15.5464]
["bitfinex","SOLUSD",1727586505332,6.3424,157.67,157.62,15.5464]
["bitfinex","SOLUSD",1727586505660,6.3424,157.67,157.62,21.8907]
["bitfinex","SOLUSD",1727586506458,16.6510048,157.72,157.6,15.8625]
["bitfinex","SOLUSD",1727586506459,6.3431,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1727586507762,6.3431,157.65,157.61,0.25098]
["bitfinex","SOLUSD",1727586510362,6.3427,157.66,157.61,31.64122155]
["bitfinex","SOLUSD",1727586510750,6.3427,157.66,157.61,30.372464]
["bitfinex","SOLUSD",1727586510967,6.3427,157.66,157.62,1.2687071]
["bitfinex","SOLUSD",1727586512759,6.3423,157.67,157.63,1.26871095]
["bitfinex","SOLUSD",1727586514036,6.3423,157.67,157.62,1.26866379]
["bitfinex","SOLUSD",1727586515549,42.8814,157.69,157.62,7.61276379]
["bitfinex","SOLUSD",1727586515958,36.5395,157.69,157.62,7.61276379]
["bitfinex","SOLUSD",1727586516165,20.0,157.67,157.62,7.61276379]
["bitfinex","SOLUSD",1727586516546,20.0,157.67,157.63,30.371564]
["bitfinex","SOLUSD",1727586534472,20.0,157.67,157.63,24.027864]
["bitfinex","SOLUSD",1727586540479,1.4920482,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1727586540662,6.3428,157.66,157.61,24.027864]
["bitfinex","SOLUSD",1727586541480,6.3428,157.66,157.61,30.372564]
["bitfinex","SOLUSD",1727586547584,1.4920482,157.65,157.61,30.372564]
["bitfinex","SOLUSD",1727586548789,6.3428,157.66,157.61,30.372564]
["bitfinex","SOLUSD",1727586549987,1.4920482,157.65,157.61,30.372564]
["bitfinex","SOLUSD",1727586551590,6.3428,157.66,157.61,30.372564]
["bitfinex","SOLUSD",1727586554090,6.3428,157.66,157.62,1.26871281]
["bitfinex","SOLUSD",1727586555384,35.7991,157.69,157.62,7.61301281]
["bitfinex","SOLUSD",1727586555385,6.3423,157.67,157.62,7.61301281]
["bitfinex","SOLUSD",1727586555593,20.0,157.67,157.63,6.59468]
["bitfinex","SOLUSD",1727586556697,20.0,157.67,157.64,1.26857494]
["bitfinex","SOLUSD",1727586557996,20.0,157.67,157.63,6.59468]
["bitfinex","SOLUSD",1727586562374,1.4920482,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727586562684,1.4920482,157.66,157.62,0.25098]
["bitfinex","SOLUSD",1727586565588,7.8348482,157.66,157.61,30.121584]
["bitfinex","SOLUSD",1727586565797,1.4920482,157.65,157.61,30.121584]
["bitfinex","SOLUSD",1727586568300,7.8348482,157.66,157.61,30.121584]
["bitfinex","SOLUSD",1727586569303,6.3428,157.66,157.61,30.121584]
["bitfinex","SOLUSD",1727586584596,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727586584801,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727586586401,20.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586586601,21.4920482,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586587109,7.8337482,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586587309,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586598223,6.3417,157.69,157.65,1.26846494]
["bitfinex","SOLUSD",1727586600223,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586603930,6.3417,157.69,157.65,1.26846484]
["bitfinex","SOLUSD",1727586606822,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727586606823,20.7997048,157.72,157.64,1.04526311]
["bitfinex","SOLUSD",1727586607031,6.3419,157.68,157.63,16.4085]
["bitfinex","SOLUSD",1727586607323,7.8345482,157.67,157.63,16.4085]
["bitfinex","SOLUSD",1727586607523,1.4920482,157.66,157.63,16.4085]
["bitfinex","SOLUSD",1727586607907,7.8349482,157.66,157.63,16.4085]
["bitfinex","SOLUSD",1727586608106,6.3429,157.66,157.63,16.4085]
["bitfinex","SOLUSD",1727586614831,36.6506048,157.72,157.63,16.4085]
["bitfinex","SOLUSD",1727586615033,6.3424,157.67,157.63,16.4085]
["bitfinex","SOLUSD",1727586615241,6.3424,157.67,157.63,17.6771688]
["bitfinex","SOLUSD",1727586629050,36.6506048,157.72,157.63,17.6771688]
["bitfinex","SOLUSD",1727586629348,6.3416,157.69,157.64,6.59448]
["bitfinex","SOLUSD",1727586629541,6.3412,157.7,157.65,1.26841791]
["bitfinex","SOLUSD",1727586632038,6.3412,157.7,157.64,30.371364]
["bitfinex","SOLUSD",1727586635651,6.3412,157.7,157.65,1.26839122]
["bitfinex","SOLUSD",1727586644459,6.3412,157.7,157.64,30.371364]
["bitfinex","SOLUSD",1727586645962,6.3412,157.7,157.65,1.26839273]
["bitfinex","SOLUSD",1727586650273,0.7997048,157.72,157.68,30.369764]
["bitfinex","SOLUSD",1727586650471,0.7997048,157.72,157.69,1.26811287]
["bitfinex","SOLUSD",1727586656750,0.7997048,157.72,157.7,0.25098]
["bitfinex","SOLUSD",1727586657059,0.7997048,157.72,157.71,1.26798587]
["bitfinex","SOLUSD",1727586657458,0.7997048,157.72,157.71,1.51896587]
["bitfinex","SOLUSD",1727586659387,0.7997048,157.72,157.71,52.936564]
["bitfinex","SOLUSD",1727586659668,0.7997048,157.72,157.71,54.20428517]
["bitfinex","SOLUSD",1727586660676,0.7997048,157.72,157.71,52.936564]
["bitfinex","SOLUSD",1727586666576,0.7997048,157.72,157.71,46.292064]
["bitfinex","SOLUSD",1727586670786,0.7997048,157.72,157.71,52.591164]
["bitfinex","SOLUSD",1727586673785,0.7997048,157.72,157.71,52.465674]
["bitfinex","SOLUSD",1727586675270,0.7997048,157.72,157.71,52.591164]
["bitfinex","SOLUSD",1727586676115,0.7997048,157.72,157.71,53.85898549]
["bitfinex","SOLUSD",1727586677694,0.7997048,157.72,157.71,52.591164]
["bitfinex","SOLUSD",1727586678778,0.7997048,157.72,157.71,46.292064]
["bitfinex","SOLUSD",1727586679982,0.7997048,157.72,157.71,47.55988692]
["bitfinex","SOLUSD",1727586681098,0.7997048,157.72,157.71,46.292064]
["bitfinex","SOLUSD",1727586681894,0.7997048,157.72,157.71,47.55988667]
["bitfinex","SOLUSD",1727586682914,0.7997048,157.72,157.71,46.292064]
["bitfinex","SOLUSD",1727586684583,0.7997048,157.72,157.71,47.55988677]
["bitfinex","SOLUSD",1727586684791,0.7997048,157.72,157.71,46.292064]
["bitfinex","SOLUSD",1727586685697,0.7997048,157.72,157.71,47.55988626]
["bitfinex","SOLUSD",1727586687295,0.7997048,157.72,157.71,59.86114632]
["bitfinex","SOLUSD",1727586687798,0.7997048,157.72,157.71,58.59332406]
["bitfinex","SOLUSD",1727586691497,0.7997048,157.72,157.71,59.86108471]
["bitfinex","SOLUSD",1727586692197,0.7997048,157.72,157.71,58.59332406]
["bitfinex","SOLUSD",1727586696406,0.7997048,157.72,157.71,42.66982406]
["bitfinex","SOLUSD",1727586696701,0.7997048,157.72,157.71,30.368564]
["bitfinex","SOLUSD",1727586697698,0.7997048,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727586709897,0.7997048,157.72,157.69,22.194]
["bitfinex","SOLUSD",1727586710316,0.7997048,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1727586710493,2.291753,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727586711017,0.7997048,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727586712194,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586713225,0.7997048,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727586718601,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586719119,0.7997048,157.72,157.68,22.1958]
["bitfinex","SOLUSD",1727586719420,1.4920482,157.71,157.68,22.1958]
["bitfinex","SOLUSD",1727586721317,0.7997048,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1727586721518,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586722114,0.7997048,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727586736939,0.7997048,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1727586737127,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586739949,1.4920482,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727586740942,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586744039,1.4920482,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727586744239,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586747232,1.4920482,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727586749352,2.291753,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586751646,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586751953,1.4920482,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727586753059,2.291753,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586759064,0.7997048,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727586764663,0.7997048,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1727586764868,0.7997048,157.72,157.69,1.26820102]
["bitfinex","SOLUSD",1727586766374,0.7997048,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727586774972,0.7997048,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727586775170,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586775382,1.4920482,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727586776362,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586776363,2.291753,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586777460,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586777661,1.4920482,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727586778685,2.291753,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586779098,0.7997048,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727586786164,0.7997048,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727586825140,0.7997048,157.72,157.68,22.1956]
["bitfinex","SOLUSD",1727586826230,1.4920482,157.71,157.68,22.1956]
["bitfinex","SOLUSD",1727586826431,1.4920482,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1727586826940,1.4920482,157.71,157.64,15.8583]
["bitfinex","SOLUSD",1727586826941,20.0,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1727586827148,1.4920482,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727586827524,1.4920482,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1727586827740,1.4920482,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727586827929,26.3415,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1727586828353,6.3433,157.65,157.6,15.8619]
["bitfinex","SOLUSD",1727586828528,1.4920482,157.64,157.6,15.8619]
["bitfinex","SOLUSD",1727586828731,1.4920482,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1727586829052,1.4920482,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1727586829544,6.3427,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727586829749,1.4920482,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727586834535,20.0,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727586843044,20.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727586843248,1.4920482,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727586852264,1.4920482,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727586856968,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727586858571,1.4920482,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727586860659,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727586861374,21.4920482,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727586869877,21.4920482,157.66,157.6,15.8619]
["bitfinex","SOLUSD",1727586870184,26.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727586870388,1.4920482,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727586877285,26.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727586880683,1.4920482,157.62,157.57,15.8658]
["bitfinex","SOLUSD",1727586881492,1.4920482,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1727586883178,20.0,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1727586883493,1.4920482,157.6,157.57,15.8658]
["bitfinex","SOLUSD",1727586885686,21.4920482,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1727586897498,6.3452,157.6,157.53,15.8695]
["bitfinex","SOLUSD",1727586897706,1.4920482,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727586897898,21.4920482,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727586899093,21.4920482,157.6,157.54,24.027864]
["bitfinex","SOLUSD",1727586899094,21.4920482,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727586905701,20.0,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727586919311,1.4920482,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727586921108,1.4920482,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727586928629,26.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727586931819,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727586932023,8.45161544,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727586932228,1.4920482,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727586934531,1.4920482,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727586948030,1.4920482,157.59,157.53,12.30126006]
["bitfinex","SOLUSD",1727586948236,16.6656,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727586948410,16.6656,157.62,157.58,1.26903409]
["bitfinex","SOLUSD",1727586948615,16.6656,157.62,157.57,18.64756006]
["bitfinex","SOLUSD",1727586949220,16.6656,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727586950142,18.1576482,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727586951234,16.6656,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727586951738,18.1576482,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727586952934,16.6656,157.62,157.57,7.61539295]
["bitfinex","SOLUSD",1727586957038,14.15664006,157.68,157.61,24.027864]
["bitfinex","SOLUSD",1727586957344,14.15664006,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727586957526,14.15664006,157.68,157.64,19.91326992]
["bitfinex","SOLUSD",1727586959036,14.15664006,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727586959245,14.15664006,157.68,157.62,28.16116006]
["bitfinex","SOLUSD",1727586959413,14.15664006,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727586959617,1.4920482,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727586960039,21.4920482,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727586960540,20.0,157.68,157.64,1.2685727]
["bitfinex","SOLUSD",1727586962444,20.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727586965928,20.0,157.68,157.64,1.2685082]
["bitfinex","SOLUSD",1727586967151,20.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727586972232,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727586975745,20.0,157.7,157.67,1.26834229]
["bitfinex","SOLUSD",1727586976254,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727586976933,20.7997048,157.72,157.67,7.61044259]
["bitfinex","SOLUSD",1727586979033,7.1400048,157.72,157.67,7.61044259]
["bitfinex","SOLUSD",1727586986853,20.7997048,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727586987048,0.7997048,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727586987255,0.7997048,157.72,157.71,1.26803808]
["bitfinex","SOLUSD",1727586992461,0.7997048,157.72,157.71,7.60873808]
["bitfinex","SOLUSD",1727586993973,0.7997048,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727586997075,0.7997048,157.72,157.71,7.60857302]
["bitfinex","SOLUSD",1727586998168,0.7997048,157.72,157.71,30.368564]
["bitfinex","SOLUSD",1727586999478,0.7997048,157.72,157.71,31.63636021]
["bitfinex","SOLUSD",1727587002379,0.7997048,157.72,157.71,30.368564]
["bitfinex","SOLUSD",1727587002850,0.7997048,157.72,157.71,31.6363592]
["bitfinex","SOLUSD",1727587014981,6.1995,157.83,157.72,31.82619]
["bitfinex","SOLUSD",1727587015196,6.1995,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727587015483,6.1995,157.83,157.79,1.26731306]
["bitfinex","SOLUSD",1727587016178,6.1995,157.83,157.75,12.30126006]
["bitfinex","SOLUSD",1727587016384,7.8283482,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1727587018168,6.3363,157.82,157.77,1.26742042]
["bitfinex","SOLUSD",1727587018371,6.3363,157.82,157.77,7.60572042]
["bitfinex","SOLUSD",1727587020286,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727587023105,1.4920482,157.82,157.75,15.8478]
["bitfinex","SOLUSD",1727587023400,22.8368,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727587023693,7.8300482,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727587024412,7.8300482,157.78,157.71,22.1912]
["bitfinex","SOLUSD",1727587024413,6.3388,157.76,157.71,22.1912]
["bitfinex","SOLUSD",1727587024595,7.8315482,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1727587024974,6.3395,157.75,157.69,18.64236006]
["bitfinex","SOLUSD",1727587025499,6.3395,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1727587025801,21.4920482,157.77,157.69,6.3411]
["bitfinex","SOLUSD",1727587026096,6.3395,157.74,157.69,6.3411]
["bitfinex","SOLUSD",1727587027794,20.0,157.75,157.7,7.60900738]
["bitfinex","SOLUSD",1727587029983,26.3383,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727587030285,26.3383,157.77,157.72,1.26778601]
["bitfinex","SOLUSD",1727587031594,26.3383,157.77,157.72,7.60808601]
["bitfinex","SOLUSD",1727587031773,20.0,157.77,157.72,7.60808601]
["bitfinex","SOLUSD",1727587031974,20.0,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727587033487,6.338,157.78,157.73,7.60748934]
["bitfinex","SOLUSD",1727587033683,16.4993,157.79,157.73,7.60748934]
["bitfinex","SOLUSD",1727587035096,20.0,157.78,157.73,7.60748934]
["bitfinex","SOLUSD",1727587035600,26.3381,157.78,157.73,24.027864]
["bitfinex","SOLUSD",1727587036280,26.3381,157.78,157.74,1.26764722]
["bitfinex","SOLUSD",1727587036485,20.0,157.78,157.74,1.26764722]
["bitfinex","SOLUSD",1727587037301,20.0,157.78,157.73,30.367564]
["bitfinex","SOLUSD",1727587038103,20.0,157.78,157.74,1.26763346]
["bitfinex","SOLUSD",1727587038782,20.0,157.78,157.74,7.60713346]
["bitfinex","SOLUSD",1727587038988,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727587039382,20.0,157.78,157.75,23.902374]
["bitfinex","SOLUSD",1727587039699,20.0,157.79,157.75,23.902374]
["bitfinex","SOLUSD",1727587040599,6.3379,157.78,157.73,22.31499]
["bitfinex","SOLUSD",1727587045807,6.3379,157.78,157.73,22.1895]
["bitfinex","SOLUSD",1727587046106,6.3379,157.78,157.74,1.26767662]
["bitfinex","SOLUSD",1727587047107,6.3375,157.79,157.74,7.60717662]
["bitfinex","SOLUSD",1727587047404,20.0,157.78,157.74,7.60717662]
["bitfinex","SOLUSD",1727587050283,20.0,157.78,157.73,15.8497]
["bitfinex","SOLUSD",1727587050484,20.0,157.78,157.73,22.1896]
["bitfinex","SOLUSD",1727587051690,6.3381,157.78,157.73,15.8497]
["bitfinex","SOLUSD",1727587059892,6.3384,157.77,157.73,15.8497]
["bitfinex","SOLUSD",1727587060797,6.3384,157.77,157.74,1.26773661]
["bitfinex","SOLUSD",1727587065301,6.3384,157.77,157.74,1.26773207]
["bitfinex","SOLUSD",1727587065821,6.3379,157.78,157.74,1.26773207]
["bitfinex","SOLUSD",1727587073223,1.4920482,157.8,157.73,15.8497]
["bitfinex","SOLUSD",1727587073436,6.3384,157.77,157.73,15.8497]
["bitfinex","SOLUSD",1727587075808,1.4920482,157.8,157.73,15.8497]
["bitfinex","SOLUSD",1727587075809,6.3379,157.78,157.73,15.8497]
["bitfinex","SOLUSD",1727587076331,6.3379,157.78,157.74,1.26774126]
["bitfinex","SOLUSD",1727587078526,6.3379,157.78,157.73,15.8497]
["bitfinex","SOLUSD",1727587078722,20.0,157.79,157.74,30.367164]
["bitfinex","SOLUSD",1727587081938,20.0,157.79,157.75,1.26755556]
["bitfinex","SOLUSD",1727587082245,20.0,157.78,157.74,30.367164]
["bitfinex","SOLUSD",1727587083524,20.0,157.78,157.75,1.26757452]
["bitfinex","SOLUSD",1727587083929,6.3367,157.81,157.76,7.60627452]
["bitfinex","SOLUSD",1727587084229,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727587084544,6.3364,157.82,157.78,1.26737037]
["bitfinex","SOLUSD",1727587085523,20.0,157.81,157.78,1.26737037]
["bitfinex","SOLUSD",1727587088428,20.0,157.82,157.78,7.60527037]
["bitfinex","SOLUSD",1727587088838,14.16286442,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1727587089141,20.49716442,157.87,157.81,22.1772]
["bitfinex","SOLUSD",1727587089345,6.3347,157.86,157.82,1.26701836]
["bitfinex","SOLUSD",1727587089650,6.3347,157.86,157.81,38.2939]
["bitfinex","SOLUSD",1727587090250,20.0,157.86,157.81,38.2939]
["bitfinex","SOLUSD",1727587090448,20.0,157.86,157.82,23.776884]
["bitfinex","SOLUSD",1727587091447,20.0,157.86,157.81,31.9575]
["bitfinex","SOLUSD",1727587091448,20.0,157.85,157.81,31.9575]
["bitfinex","SOLUSD",1727587100160,20.0,157.85,157.81,38.2941]
["bitfinex","SOLUSD",1727587101961,7.1453201,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727587102158,7.1453201,157.88,157.84,1.26690837]
["bitfinex","SOLUSD",1727587105863,7.1453201,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727587107262,7.1453201,157.88,157.84,15.8387]
["bitfinex","SOLUSD",1727587107263,0.8114201,157.88,157.84,15.8387]
["bitfinex","SOLUSD",1727587107441,0.8114201,157.88,157.85,1.26688371]
["bitfinex","SOLUSD",1727587108555,8.6373683,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1727587109140,6.3343,157.87,157.83,0.25098]
["bitfinex","SOLUSD",1727587109337,0.8114201,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1727587109539,20.8114201,157.88,157.84,12.30126006]
["bitfinex","SOLUSD",1727587110545,20.8114201,157.88,157.85,1.26676741]
["bitfinex","SOLUSD",1727587110738,20.8114201,157.88,157.85,13.56802747]
["bitfinex","SOLUSD",1727587110739,0.8114201,157.88,157.85,13.56802747]
["bitfinex","SOLUSD",1727587111439,0.8114201,157.88,157.86,24.027864]
["bitfinex","SOLUSD",1727587111757,0.8114201,157.88,157.87,1.26662902]
["bitfinex","SOLUSD",1727587115069,0.8114201,157.88,157.86,24.027864]
["bitfinex","SOLUSD",1727587118451,0.8114201,157.88,157.87,40.57679508]
["bitfinex","SOLUSD",1727587118850,0.8114201,157.88,157.87,52.87805514]
["bitfinex","SOLUSD",1727587120055,0.8114201,157.88,157.87,51.61142406]
["bitfinex","SOLUSD",1727587121075,0.8114201,157.88,157.87,39.310164]
["bitfinex","SOLUSD",1727587122173,0.8114201,157.88,157.87,45.644464]
["bitfinex","SOLUSD",1727587122357,14.1053537,157.99,157.9,30.360564]
["bitfinex","SOLUSD",1727587122358,6.3307,157.96,157.9,30.360564]
["bitfinex","SOLUSD",1727587122553,6.3307,157.96,157.91,12.30126006]
["bitfinex","SOLUSD",1727587123258,6.3299,157.98,157.93,23.776884]
["bitfinex","SOLUSD",1727587123472,20.0,157.97,157.93,23.776884]
["bitfinex","SOLUSD",1727587124171,6.3303,157.97,157.92,23.776884]
["bitfinex","SOLUSD",1727587124475,6.3303,157.97,157.93,1.26616418]
["bitfinex","SOLUSD",1727587125674,6.3303,157.97,157.91,24.83966006]
["bitfinex","SOLUSD",1727587125854,6.3303,157.97,157.93,1.26616124]
["bitfinex","SOLUSD",1727587128267,6.3303,157.97,157.92,1.26620136]
["bitfinex","SOLUSD",1727587129780,6.3303,157.97,157.91,24.83966006]
["bitfinex","SOLUSD",1727587130179,20.8114201,158.03,157.91,6.2058]
["bitfinex","SOLUSD",1727587130479,6.3311,157.95,157.9,30.360864]
["bitfinex","SOLUSD",1727587134279,6.3315,157.94,157.89,15.833]
["bitfinex","SOLUSD",1727587134959,6.3315,157.94,157.9,1.26642899]
["bitfinex","SOLUSD",1727587135673,15.4033,157.99,157.88,6.3338]
["bitfinex","SOLUSD",1727587135674,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727587136072,0.12549,157.98,157.87,21.6282]
["bitfinex","SOLUSD",1727587136262,6.3323,157.92,157.87,21.6282]
["bitfinex","SOLUSD",1727587136961,6.3323,157.92,157.87,27.9625]
["bitfinex","SOLUSD",1727587140483,6.3327,157.91,157.87,15.2823]
["bitfinex","SOLUSD",1727587140782,6.3327,157.91,157.87,16.54897878]
["bitfinex","SOLUSD",1727587143377,6.3323,157.92,157.87,22.88317878]
["bitfinex","SOLUSD",1727587156698,6.3323,157.92,157.87,21.6165]
["bitfinex","SOLUSD",1727587157490,1.4920482,157.91,157.83,31.2899]
["bitfinex","SOLUSD",1727587157699,6.3344,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727587158391,7.8267482,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1727587158580,6.3347,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1727587159788,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727587160500,6.3347,157.86,157.82,1.2671095]
["bitfinex","SOLUSD",1727587160702,20.0,157.87,157.82,7.6034095]
["bitfinex","SOLUSD",1727587165386,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727587168685,6.3343,157.87,157.83,1.26700681]
["bitfinex","SOLUSD",1727587170092,7.8270482,157.86,157.8,22.1798]
["bitfinex","SOLUSD",1727587170301,1.4920482,157.85,157.8,22.1798]
["bitfinex","SOLUSD",1727587170812,6.335,157.86,157.8,22.1798]
["bitfinex","SOLUSD",1727587171395,6.335,157.86,157.81,1.26713918]
["bitfinex","SOLUSD",1727587172702,20.0,157.9,157.82,0.12549]
["bitfinex","SOLUSD",1727587172888,20.0,157.87,157.83,7.60286303]
["bitfinex","SOLUSD",1727587173812,20.0,157.87,157.84,1.26696435]
["bitfinex","SOLUSD",1727587174411,20.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727587174787,20.0,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1727587175003,20.0,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727587180205,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727587180810,7.8270482,157.86,157.81,23.902374]
["bitfinex","SOLUSD",1727587181100,7.8270482,157.86,157.81,0.12549]
["bitfinex","SOLUSD",1727587181411,6.335,157.86,157.81,7.60383889]
["bitfinex","SOLUSD",1727587183212,20.0,157.9,157.82,0.25098]
["bitfinex","SOLUSD",1727587183509,6.3344,157.87,157.82,30.363964]
["bitfinex","SOLUSD",1727587184798,7.8271482,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1727587184993,6.3351,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1727587185306,6.3351,157.86,157.81,1.26709806]
["bitfinex","SOLUSD",1727587185804,20.0,157.88,157.81,1.26709806]
["bitfinex","SOLUSD",1727587186007,6.3355,157.84,157.79,21.60929]
["bitfinex","SOLUSD",1727587187789,6.3359,157.83,157.79,21.60929]
["bitfinex","SOLUSD",1727587188797,6.3359,157.83,157.8,1.26723905]
["bitfinex","SOLUSD",1727587189005,6.3355,157.84,157.8,1.26723905]
["bitfinex","SOLUSD",1727587191112,6.3355,157.84,157.79,21.60929]
["bitfinex","SOLUSD",1727587193109,6.3355,157.84,157.79,21.4838]
["bitfinex","SOLUSD",1727587193426,6.3359,157.83,157.79,22.7511684]
["bitfinex","SOLUSD",1727587195810,20.0,157.88,157.79,21.4838]
["bitfinex","SOLUSD",1727587196116,6.3362,157.83,157.79,21.4838]
["bitfinex","SOLUSD",1727587197997,20.0,157.88,157.79,21.4838]
["bitfinex","SOLUSD",1727587198198,20.0,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1727587198717,14.12980646,157.92,157.82,1.26702948]
["bitfinex","SOLUSD",1727587198901,14.12980646,157.92,157.82,7.60322948]
["bitfinex","SOLUSD",1727587199100,6.3345,157.87,157.82,7.60322948]
["bitfinex","SOLUSD",1727587199312,6.3345,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727587200316,6.3345,157.87,157.81,30.113484]
["bitfinex","SOLUSD",1727587202829,6.3345,157.87,157.82,1.26703807]
["bitfinex","SOLUSD",1727587207197,6.3345,157.87,157.82,7.60303807]
["bitfinex","SOLUSD",1727587207517,20.0,157.92,157.82,7.60303807]
["bitfinex","SOLUSD",1727587207725,20.0,157.87,157.82,7.60303807]
["bitfinex","SOLUSD",1727587210040,6.3339,157.88,157.82,1.26703807]
["bitfinex","SOLUSD",1727587210231,33.65113141,157.93,157.84,6.0755]
["bitfinex","SOLUSD",1727587210430,33.65113141,157.93,157.85,1.26678562]
["bitfinex","SOLUSD",1727587210736,14.12980646,157.92,157.84,6.0755]
["bitfinex","SOLUSD",1727587211140,8.07469964,157.94,157.84,6.0755]
["bitfinex","SOLUSD",1727587211341,1.4920482,157.93,157.84,6.0755]
["bitfinex","SOLUSD",1727587211533,6.3335,157.89,157.85,1.26683903]
["bitfinex","SOLUSD",1727587212062,6.3335,157.89,157.84,12.4108]
["bitfinex","SOLUSD",1727587215348,20.0,157.88,157.83,39.843284]
["bitfinex","SOLUSD",1727587215646,20.0,157.88,157.79,6.0755]
["bitfinex","SOLUSD",1727587215647,6.3363,157.82,157.79,22.1419]
["bitfinex","SOLUSD",1727587216837,6.3359,157.83,157.79,22.1419]
["bitfinex","SOLUSD",1727587217160,6.3359,157.83,157.8,1.26731123]
["bitfinex","SOLUSD",1727587217458,6.3359,157.83,157.79,23.40919483]
["bitfinex","SOLUSD",1727587218338,6.3359,157.83,157.8,1.26727959]
["bitfinex","SOLUSD",1727587219049,6.3359,157.83,157.79,23.4091767]
["bitfinex","SOLUSD",1727587220361,6.3359,157.83,157.8,1.2672825]
["bitfinex","SOLUSD",1727587220751,6.3354,157.85,157.8,1.2672825]
["bitfinex","SOLUSD",1727587221057,20.0,157.84,157.8,1.2672825]
["bitfinex","SOLUSD",1727587221263,26.3355,157.84,157.8,1.2672825]
["bitfinex","SOLUSD",1727587222164,26.3355,157.84,157.79,22.1419]
["bitfinex","SOLUSD",1727587222937,26.3355,157.84,157.79,28.4794]
["bitfinex","SOLUSD",1727587224955,26.3355,157.84,157.79,22.1419]
["bitfinex","SOLUSD",1727587233773,20.0,157.87,157.79,22.1419]
["bitfinex","SOLUSD",1727587234081,6.3359,157.83,157.79,22.1419]
["bitfinex","SOLUSD",1727587255679,6.3364,157.82,157.79,22.1419]
["bitfinex","SOLUSD",1727587257981,20.0,157.87,157.79,22.1419]
["bitfinex","SOLUSD",1727587257982,6.3359,157.83,157.8,1.26730978]
["bitfinex","SOLUSD",1727587258795,6.3359,157.83,157.79,22.1419]
["bitfinex","SOLUSD",1727587275722,6.3359,157.83,157.8,1.26721986]
["bitfinex","SOLUSD",1727587276711,23.90659964,157.91,157.8,1.26721986]
["bitfinex","SOLUSD",1727587276910,15.8319,157.91,157.82,15.0241]
["bitfinex","SOLUSD",1727587277087,6.3342,157.88,157.83,7.60277002]
["bitfinex","SOLUSD",1727587277287,6.3342,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1727587277488,6.3342,157.88,157.85,1.26683403]
["bitfinex","SOLUSD",1727587278285,20.0,157.91,157.85,1.26683403]
["bitfinex","SOLUSD",1727587278491,26.333,157.91,157.85,7.60183403]
["bitfinex","SOLUSD",1727587278702,6.3334,157.9,157.85,1.26683403]
["bitfinex","SOLUSD",1727587280806,6.3334,157.9,157.86,1.26678878]
["bitfinex","SOLUSD",1727587282012,6.3334,157.9,157.85,1.26678703]
["bitfinex","SOLUSD",1727587283817,6.3334,157.9,157.84,36.146584]
["bitfinex","SOLUSD",1727587284326,6.3334,157.9,157.85,1.26679]
["bitfinex","SOLUSD",1727587284815,14.12980646,157.92,157.87,23.776884]
["bitfinex","SOLUSD",1727587285016,14.12980646,157.92,157.89,21.8888]
["bitfinex","SOLUSD",1727587285204,14.12980646,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727587285522,14.12980646,157.92,157.9,1.26641289]
["bitfinex","SOLUSD",1727587286396,14.12980646,157.92,157.91,0.25098]
["bitfinex","SOLUSD",1727587286595,14.12980646,157.92,157.91,46.960064]
["bitfinex","SOLUSD",1727587292211,20.46010646,157.97,157.91,46.960064]
["bitfinex","SOLUSD",1727587293733,6.3303,157.97,157.92,1.26624403]
["bitfinex","SOLUSD",1727587294436,6.3303,157.97,157.91,46.960064]
["bitfinex","SOLUSD",1727587294732,6.3303,157.97,157.92,1.26624415]
["bitfinex","SOLUSD",1727587295620,6.3303,157.97,157.93,0.25098]
["bitfinex","SOLUSD",1727587296631,6.3303,157.97,157.91,46.709084]
["bitfinex","SOLUSD",1727587296820,6.3303,157.97,157.92,0.12549]
["bitfinex","SOLUSD",1727587297738,21.4920482,157.96,157.87,15.1059]
["bitfinex","SOLUSD",1727587298027,21.4920482,157.96,157.87,21.4401]
["bitfinex","SOLUSD",1727587298335,6.3324,157.92,157.87,21.4401]
["bitfinex","SOLUSD",1727587300433,20.0,157.93,157.88,7.60036598]
["bitfinex","SOLUSD",1727587301930,6.3318,157.94,157.89,30.361164]
["bitfinex","SOLUSD",1727587302226,6.3318,157.94,157.9,1.26636521]
["bitfinex","SOLUSD",1727587302537,20.0,157.94,157.9,1.26636521]
["bitfinex","SOLUSD",1727587302827,20.0,157.94,157.89,30.361164]
["bitfinex","SOLUSD",1727587305627,20.0,157.94,157.9,7.59940755]
["bitfinex","SOLUSD",1727587306324,20.0,157.94,157.91,0.12549]
["bitfinex","SOLUSD",1727587306919,6.3298,157.99,157.91,17.22348883]
["bitfinex","SOLUSD",1727587307126,6.3298,157.99,157.93,0.12549]
["bitfinex","SOLUSD",1727587307318,6.3298,157.99,157.93,1.39157323]
["bitfinex","SOLUSD",1727587307939,6.3298,157.99,157.93,7.72327323]
["bitfinex","SOLUSD",1727587308629,20.0,157.98,157.93,7.72327323]
["bitfinex","SOLUSD",1727587309738,20.0,157.98,157.93,6.45719]
["bitfinex","SOLUSD",1727587310035,20.0,157.97,157.93,6.45719]
["bitfinex","SOLUSD",1727587312739,6.33,157.98,157.93,6.45719]
["bitfinex","SOLUSD",1727587312927,20.0,157.97,157.93,6.45719]
["bitfinex","SOLUSD",1727587314926,20.0,157.97,157.94,1.26610339]
["bitfinex","SOLUSD",1727587316439,20.0,157.99,157.94,1.26610339]
["bitfinex","SOLUSD",1727587316736,26.3295,157.99,157.94,1.26610339]
["bitfinex","SOLUSD",1727587316918,26.3295,157.99,157.94,0.12549]
["bitfinex","SOLUSD",1727587318843,27.8215482,157.99,157.94,0.12549]
["bitfinex","SOLUSD",1727587319042,20.0,157.97,157.93,6.45719]
["bitfinex","SOLUSD",1727587329943,20.0,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727587330151,26.3294,158.0,157.96,1.26600374]
["bitfinex","SOLUSD",1727587330152,20.0,158.0,157.96,1.26600374]
["bitfinex","SOLUSD",1727587330347,20.0,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727587330646,20.0,158.0,157.98,1.26581948]
["bitfinex","SOLUSD",1727587331335,20.0,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727587331536,20.0,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1727587331726,20.0,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1727587332225,26.3291,158.0,157.95,0.25098]
["bitfinex","SOLUSD",1727587335123,26.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727587340058,20.0,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727587340351,20.0,158.0,157.96,7.59654146]
["bitfinex","SOLUSD",1727587341835,20.0,158.0,157.97,0.25098]
["bitfinex","SOLUSD",1727587342058,20.0,158.0,157.98,1.26582125]
["bitfinex","SOLUSD",1727587342350,20.0,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727587343841,20.0,158.0,157.97,1.26585065]
["bitfinex","SOLUSD",1727587344043,20.0,158.0,157.97,7.59605065]
["bitfinex","SOLUSD",1727587344351,20.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727587346959,20.0,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1727587350450,20.0,158.0,157.98,0.25098]
["bitfinex","SOLUSD",1727587351944,20.0,158.0,157.98,6.58078]
["bitfinex","SOLUSD",1727587355052,19.91559095,158.0,157.98,6.58078]
["bitfinex","SOLUSD",1727587358669,19.91559095,158.0,157.98,0.25098]
["bitfinex","SOLUSD",1727587358973,19.91559095,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727587364176,19.91559095,158.0,157.99,20.14738541]
["bitfinex","SOLUSD",1727587365178,19.91559095,158.0,157.99,18.88174006]
["bitfinex","SOLUSD",1727587365486,19.91559095,158.0,157.99,20.14740037]
["bitfinex","SOLUSD",1727587367080,19.91559095,158.0,157.99,48.88174006]
["bitfinex","SOLUSD",1727587369165,19.91559095,158.0,157.99,50.14732331]
["bitfinex","SOLUSD",1727587369699,19.91559095,158.0,157.99,48.88174006]
["bitfinex","SOLUSD",1727587372100,19.91559095,158.0,157.99,72.65862406]
["bitfinex","SOLUSD",1727587373179,19.91559095,158.0,157.99,93.78772406]
["bitfinex","SOLUSD",1727587376899,0.8114201,158.03,158.02,30.356164]
["bitfinex","SOLUSD",1727587377082,0.8114201,158.03,158.02,73.92234607]
["bitfinex","SOLUSD",1727587378386,0.8114201,158.03,158.02,72.65742406]
["bitfinex","SOLUSD",1727587382210,0.3395314,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1727587382512,0.3395314,158.11,158.09,0.25098]
["bitfinex","SOLUSD",1727587382814,0.3395314,158.11,158.09,1.51579936]
["bitfinex","SOLUSD",1727587383113,0.3395314,158.11,158.09,0.25098]
["bitfinex","SOLUSD",1727587384015,0.3395314,158.11,158.1,1.51577176]
["bitfinex","SOLUSD",1727587384187,5.6630314,158.14,158.1,0.25098]
["bitfinex","SOLUSD",1727587387733,23.776884,158.13,158.1,0.25098]
["bitfinex","SOLUSD",1727587393131,23.776884,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727587393423,23.776884,158.11,158.08,0.25098]
["bitfinex","SOLUSD",1727587393922,23.776884,158.12,158.08,0.25098]
["bitfinex","SOLUSD",1727587394309,23.276884,158.12,158.08,0.25098]
["bitfinex","SOLUSD",1727587397626,23.276884,158.12,158.08,0.12549]
["bitfinex","SOLUSD",1727587397807,23.276884,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1727587398130,23.776884,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727587399003,23.776884,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1727587399205,23.776884,158.11,158.08,1.26499299]
["bitfinex","SOLUSD",1727587399420,6.337,158.18,158.09,28.36504006]
["bitfinex","SOLUSD",1727587399720,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727587399929,6.3223,158.17,158.12,1.51561228]
["bitfinex","SOLUSD",1727587401230,23.776884,158.16,158.12,1.51561228]
["bitfinex","SOLUSD",1727587402727,23.776884,158.16,158.12,0.25098]
["bitfinex","SOLUSD",1727587402938,23.776884,158.16,158.12,0.12549]
["bitfinex","SOLUSD",1727587403227,23.776884,158.14,158.11,1.26473852]
["bitfinex","SOLUSD",1727587403441,23.776884,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727587404228,23.776884,158.14,158.12,0.12549]
["bitfinex","SOLUSD",1727587404412,23.776884,158.15,158.12,0.12549]
["bitfinex","SOLUSD",1727587407326,23.776884,158.15,158.12,0.25098]
["bitfinex","SOLUSD",1727587407520,23.776884,158.16,158.12,1.51561672]
["bitfinex","SOLUSD",1727587407724,23.776884,158.16,158.12,7.83971672]
["bitfinex","SOLUSD",1727587411317,23.776884,158.17,158.12,7.83971672]
["bitfinex","SOLUSD",1727587412743,15.3826,158.21,158.12,0.25098]
["bitfinex","SOLUSD",1727587412932,20.0,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1727587413227,7.1329201,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727587413228,20.8114201,158.19,158.15,1.51535987]
["bitfinex","SOLUSD",1727587413731,20.8114201,158.19,158.16,0.25098]
["bitfinex","SOLUSD",1727587413732,0.8114201,158.19,158.16,0.25098]
["bitfinex","SOLUSD",1727587414111,0.8114201,158.19,158.16,1.51529651]
["bitfinex","SOLUSD",1727587414318,0.8114201,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1727587414515,0.8114201,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1727587415845,23.776884,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1727587416142,23.776884,158.18,158.16,1.51536186]
["bitfinex","SOLUSD",1727587416332,23.776884,158.18,158.16,1.51531802]
["bitfinex","SOLUSD",1727587416934,23.776884,158.18,158.16,0.25098]
["bitfinex","SOLUSD",1727587418243,23.276884,158.18,158.16,0.25098]
["bitfinex","SOLUSD",1727587420645,0.8114201,158.19,158.16,7.83779601]
["bitfinex","SOLUSD",1727587420957,0.8114201,158.19,158.16,6.57348]
["bitfinex","SOLUSD",1727587423451,24.5883041,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727587424338,24.5883041,158.19,158.17,0.12549]
["bitfinex","SOLUSD",1727587424838,24.5883041,158.19,158.17,0.25098]
["bitfinex","SOLUSD",1727587426046,0.8114201,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727587426234,0.8114201,158.19,158.18,6.57288]
["bitfinex","SOLUSD",1727587432852,0.8114201,158.19,158.18,18.87414006]
["bitfinex","SOLUSD",1727587433837,0.8114201,158.19,158.18,0.25098]
["bitfinex","SOLUSD",1727587438336,23.776884,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1727587440635,23.776884,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727587440837,23.776884,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1727587441232,23.776884,158.16,158.13,0.25098]
["bitfinex","SOLUSD",1727587441453,0.8114201,158.19,158.15,0.25098]
["bitfinex","SOLUSD",1727587441640,0.8114201,158.19,158.15,12.55224006]
["bitfinex","SOLUSD",1727587442353,0.8114201,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727587442534,0.8114201,158.19,158.16,7.58694804]
["bitfinex","SOLUSD",1727587442738,0.8114201,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1727587443035,0.8114201,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727587443036,24.5883041,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727587443256,24.5883041,158.19,158.18,0.25098]
["bitfinex","SOLUSD",1727587443431,24.5883041,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727587443635,23.776884,158.18,158.17,0.12549]
["bitfinex","SOLUSD",1727587444152,24.5883041,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727587444858,24.5883041,158.19,158.18,7.83713519]
["bitfinex","SOLUSD",1727587445237,24.5883041,158.19,158.18,6.57288]
["bitfinex","SOLUSD",1727587448254,0.8114201,158.19,158.18,6.57288]
["bitfinex","SOLUSD",1727587452039,0.8114201,158.19,158.18,0.25098]
["bitfinex","SOLUSD",1727587452749,23.776884,158.18,158.16,22.1284]
["bitfinex","SOLUSD",1727587453151,23.776884,158.18,158.17,7.58661702]
["bitfinex","SOLUSD",1727587453558,23.776884,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727587453756,0.8114201,158.19,158.18,16.1738]
["bitfinex","SOLUSD",1727587454063,0.8114201,158.19,158.18,36.18633931]
["bitfinex","SOLUSD",1727587454363,0.8114201,158.19,158.18,22.62119]
["bitfinex","SOLUSD",1727587454565,0.8114201,158.19,158.18,34.92245006]
["bitfinex","SOLUSD",1727587454863,0.8114201,158.19,158.18,35.04794006]
["bitfinex","SOLUSD",1727587455452,0.8114201,158.19,158.18,40.44273492]
["bitfinex","SOLUSD",1727587457673,0.8114201,158.19,158.18,35.04794006]
["bitfinex","SOLUSD",1727587458167,0.8114201,158.19,158.18,40.44530528]
["bitfinex","SOLUSD",1727587458668,0.8114201,158.19,158.18,11.71926522]
["bitfinex","SOLUSD",1727587460172,0.8114201,158.19,158.18,11.97024522]
["bitfinex","SOLUSD",1727587463372,0.8114201,158.19,158.18,13.23426228]
["bitfinex","SOLUSD",1727587464260,0.8114201,158.19,158.18,11.97024522]
["bitfinex","SOLUSD",1727587466675,24.5883041,158.19,158.18,5.39736522]
["bitfinex","SOLUSD",1727587467173,23.776884,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727587467949,0.8114201,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727587468462,0.8114201,158.19,158.18,6.57288]
["bitfinex","SOLUSD",1727587468656,0.8114201,158.19,158.18,18.87414006]
["bitfinex","SOLUSD",1727587468860,0.8114201,158.19,158.18,6.57288]
["bitfinex","SOLUSD",1727587469555,0.8114201,158.19,158.18,11.97415461]
["bitfinex","SOLUSD",1727587471000,0.8114201,158.19,158.18,24.27541467]
["bitfinex","SOLUSD",1727587471659,0.8114201,158.19,158.18,18.87414006]
["bitfinex","SOLUSD",1727587472276,0.8114201,158.19,158.18,24.09596736]
["bitfinex","SOLUSD",1727587473683,0.8114201,158.19,158.18,25.35966147]
["bitfinex","SOLUSD",1727587473978,0.8114201,158.19,158.18,33.08653059]
["bitfinex","SOLUSD",1727587474277,2.01e-05,158.19,158.18,33.08653059]
["bitfinex","SOLUSD",1727587475967,2.01e-05,158.19,158.18,53.08653059]
["bitfinex","SOLUSD",1727587476478,2.01e-05,158.19,158.18,33.08653059]
["bitfinex","SOLUSD",1727587477175,2.01e-05,158.19,158.18,31.82283648]
["bitfinex","SOLUSD",1727587479572,2.01e-05,158.19,158.18,26.60100918]
["bitfinex","SOLUSD",1727587480279,2.01e-05,158.19,158.18,18.87414006]
["bitfinex","SOLUSD",1727587480470,2.01e-05,158.19,158.18,18.62316006]
["bitfinex","SOLUSD",1727587481876,2.01e-05,158.19,158.18,18.87414006]
["bitfinex","SOLUSD",1727587484576,15.625,158.3,158.27,0.25098]
["bitfinex","SOLUSD",1727587484759,15.625,158.3,158.27,1.51447573]
["bitfinex","SOLUSD",1727587485158,15.625,158.3,158.27,7.83277573]
["bitfinex","SOLUSD",1727587485992,15.625,158.3,158.27,6.56928]
["bitfinex","SOLUSD",1727587486183,23.776884,158.29,158.27,6.56928]
["bitfinex","SOLUSD",1727587497284,23.776884,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727587497478,25.2689322,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1727587497672,25.2689322,158.29,158.25,22.116]
["bitfinex","SOLUSD",1727587497991,25.2689322,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1727587498495,23.776884,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1727587499392,15.625,158.3,158.26,0.25098]
["bitfinex","SOLUSD",1727587499691,21.4920482,158.29,158.25,0.12549]
["bitfinex","SOLUSD",1727587500679,23.776884,158.28,158.23,0.12549]
["bitfinex","SOLUSD",1727587500883,23.776884,158.26,158.23,0.12549]
["bitfinex","SOLUSD",1727587501288,20.0,158.29,158.26,0.12549]
["bitfinex","SOLUSD",1727587501483,20.0,158.29,158.26,6.44409]
["bitfinex","SOLUSD",1727587502084,15.625,158.3,158.28,0.12549]
["bitfinex","SOLUSD",1727587502268,15.9195201,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727587502464,15.9195201,158.35,158.3,0.25098]
["bitfinex","SOLUSD",1727587502680,15.9195201,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727587503375,0.8114201,158.35,158.34,0.12549]
["bitfinex","SOLUSD",1727587503790,0.8114201,158.35,158.33,0.12549]
["bitfinex","SOLUSD",1727587504267,0.8114201,158.35,158.34,7.82938991]
["bitfinex","SOLUSD",1727587504469,0.8114201,158.35,158.34,20.13064997]
["bitfinex","SOLUSD",1727587504672,0.8114201,158.35,158.34,18.86774006]
["bitfinex","SOLUSD",1727587504869,0.8114201,158.35,158.34,35.54784814]
["bitfinex","SOLUSD",1727587506167,14.0787978,158.37,158.34,29.23234814]
["bitfinex","SOLUSD",1727587506374,14.0787978,158.37,158.36,18.86694006]
["bitfinex","SOLUSD",1727587507675,0.6718898,158.42,158.36,18.86694006]
["bitfinex","SOLUSD",1727587507676,0.6718898,158.42,158.41,0.25098]
["bitfinex","SOLUSD",1727587508994,0.6718898,158.42,158.4,0.25098]
["bitfinex","SOLUSD",1727587511598,23.776884,158.41,158.34,15.7885]
["bitfinex","SOLUSD",1727587511775,23.776884,158.39,158.34,15.7885]
["bitfinex","SOLUSD",1727587512987,23.776884,158.4,158.34,15.7885]
["bitfinex","SOLUSD",1727587513184,23.776884,158.38,158.34,15.7885]
["bitfinex","SOLUSD",1727587513379,23.776884,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1727587513590,23.776884,158.38,158.34,15.7885]
["bitfinex","SOLUSD",1727587513896,7.8063482,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1727587514080,23.776884,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727587514275,23.776884,158.36,158.33,30.0]
["bitfinex","SOLUSD",1727587514982,23.776884,158.36,158.31,7.57960059]
["bitfinex","SOLUSD",1727587516383,23.776884,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727587516595,31.5836322,158.36,158.31,0.25098]
["bitfinex","SOLUSD",1727587516802,30.091584,158.36,158.31,30.0]
["bitfinex","SOLUSD",1727587516984,23.776884,158.34,158.31,30.0]
["bitfinex","SOLUSD",1727587517189,23.776884,158.32,158.31,30.0]
["bitfinex","SOLUSD",1727587519785,31.5852322,158.32,158.31,30.0]
["bitfinex","SOLUSD",1727587520190,23.776884,158.32,158.31,30.0]
["bitfinex","SOLUSD",1727587521597,31.5852322,158.32,158.31,30.0]
["bitfinex","SOLUSD",1727587521796,31.5852322,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727587522792,31.5852322,158.32,158.28,30.12549]
["bitfinex","SOLUSD",1727587523199,23.776884,158.3,158.28,30.0]
["bitfinex","SOLUSD",1727587523400,25.2689322,158.3,158.28,30.0]
["bitfinex","SOLUSD",1727587523592,23.776884,158.3,158.28,30.0]
["bitfinex","SOLUSD",1727587526105,23.776884,158.3,158.27,0.25098]
["bitfinex","SOLUSD",1727587526490,23.776884,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1727587526491,1.4920482,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727587526693,30.094084,158.3,158.26,30.0]
["bitfinex","SOLUSD",1727587529512,23.776884,158.3,158.26,31.26365645]
["bitfinex","SOLUSD",1727587530616,23.776884,158.3,158.27,0.25098]
["bitfinex","SOLUSD",1727587531315,23.776884,158.3,158.27,30.25098]
["bitfinex","SOLUSD",1727587532491,23.776884,158.3,158.28,1.26352164]
["bitfinex","SOLUSD",1727587532812,23.776884,158.3,158.28,31.26352164]
["bitfinex","SOLUSD",1727587533805,23.776884,158.3,158.28,30.0]
["bitfinex","SOLUSD",1727587533994,23.776884,158.31,158.28,30.0]
["bitfinex","SOLUSD",1727587540494,23.776884,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587541505,30.094384,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587541707,31.5864322,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587542097,30.094384,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587542713,23.776884,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587542884,25.2689322,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587543088,30.094384,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727587546051,30.7999,158.37,158.28,30.12549]
["bitfinex","SOLUSD",1727587547102,1.4920482,158.36,158.28,30.12549]
["bitfinex","SOLUSD",1727587547297,21.4920482,158.36,158.28,30.12549]
["bitfinex","SOLUSD",1727587547497,6.3159,158.33,158.28,30.12549]
["bitfinex","SOLUSD",1727587547706,1.4920482,158.32,158.28,30.12549]
["bitfinex","SOLUSD",1727587548215,6.3159,158.33,158.28,30.12549]
["bitfinex","SOLUSD",1727587548690,23.776884,158.32,158.28,30.12549]
["bitfinex","SOLUSD",1727587552515,6.3149,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727587552722,6.3149,158.36,158.31,7.83081619]
["bitfinex","SOLUSD",1727587553718,6.3149,158.36,158.31,37.83081619]
["bitfinex","SOLUSD",1727587553925,23.776884,158.35,158.31,36.56758]
["bitfinex","SOLUSD",1727587554133,23.776884,158.35,158.31,6.56758]
["bitfinex","SOLUSD",1727587554804,23.776884,158.35,158.32,7.57937325]
["bitfinex","SOLUSD",1727587555225,23.776884,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727587556912,23.776884,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587557816,23.776884,158.36,158.32,36.3162]
["bitfinex","SOLUSD",1727587559722,23.776884,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587562211,25.2689322,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587563232,23.776884,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587564021,23.776884,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587564224,23.776884,158.36,158.31,0.25098]
["bitfinex","SOLUSD",1727587564418,23.776884,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1727587564611,23.776884,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1727587566110,6.3135,158.4,158.35,0.25098]
["bitfinex","SOLUSD",1727587566324,6.3135,158.4,158.35,30.25098]
["bitfinex","SOLUSD",1727587567033,6.3136,158.39,158.35,30.0]
["bitfinex","SOLUSD",1727587567327,23.776884,158.37,158.33,0.25098]
["bitfinex","SOLUSD",1727587567631,23.776884,158.35,158.34,30.0]
["bitfinex","SOLUSD",1727587568821,23.776884,158.35,158.33,6.44139]
["bitfinex","SOLUSD",1727587571313,1.4920482,158.34,158.3,22.2185]
["bitfinex","SOLUSD",1727587571512,23.776884,158.33,158.3,22.2185]
["bitfinex","SOLUSD",1727587573225,23.776884,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1727587575940,23.776884,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727587578219,23.776884,158.33,158.31,0.25098]
["bitfinex","SOLUSD",1727587578419,23.776884,158.33,158.31,6.56758]
["bitfinex","SOLUSD",1727587586322,23.776884,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587590419,23.776884,158.36,158.33,0.25098]
["bitfinex","SOLUSD",1727587593553,16.2046,158.41,158.33,0.25098]
["bitfinex","SOLUSD",1727587593554,23.776884,158.38,158.33,6.56688]
["bitfinex","SOLUSD",1727587599835,23.776884,158.38,158.31,15.7917]
["bitfinex","SOLUSD",1727587599836,1.4920482,158.37,158.31,15.7917]
["bitfinex","SOLUSD",1727587600039,23.776884,158.36,158.32,30.0]
["bitfinex","SOLUSD",1727587600351,23.776884,158.34,158.32,30.0]
["bitfinex","SOLUSD",1727587601344,23.776884,158.34,158.31,22.23379]
["bitfinex","SOLUSD",1727587601554,23.776884,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1727587601855,23.776884,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1727587602028,23.776884,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1727587602236,23.776884,158.35,158.32,6.56718]
["bitfinex","SOLUSD",1727587604970,23.776884,158.36,158.32,6.56718]
["bitfinex","SOLUSD",1727587606084,23.776884,158.36,158.33,1.26315194]
["bitfinex","SOLUSD",1727587606474,23.776884,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1727587607360,23.776884,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1727587607564,6.3139,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1727587609164,23.776884,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1727587613061,23.776884,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1727587613257,23.776884,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727587613593,23.776884,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587613882,25.2689322,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587614255,25.2689322,158.36,158.31,22.1083]
["bitfinex","SOLUSD",1727587614667,25.2689322,158.36,158.32,0.25098]
["bitfinex","SOLUSD",1727587619185,25.2689322,158.36,158.32,0.12549]
["bitfinex","SOLUSD",1727587619365,1.4920482,158.35,158.32,0.12549]
["bitfinex","SOLUSD",1727587619757,23.776884,158.34,158.32,0.12549]
["bitfinex","SOLUSD",1727587620467,23.776884,158.35,158.32,0.12549]
["bitfinex","SOLUSD",1727587625367,1.4920482,158.34,158.32,0.12549]
["bitfinex","SOLUSD",1727587625576,23.776884,158.33,158.32,0.12549]
["bitfinex","SOLUSD",1727587635774,6.3143,158.37,158.32,0.25098]
["bitfinex","SOLUSD",1727587635975,23.776884,158.36,158.32,0.25098]
["bitfinex","SOLUSD",1727587636579,6.3139,158.38,158.33,1.26313091]
["bitfinex","SOLUSD",1727587636787,6.3139,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1727587637275,6.3139,158.38,158.33,0.25098]
["bitfinex","SOLUSD",1727587637879,1.4920482,158.37,158.33,0.25098]
["bitfinex","SOLUSD",1727587638090,23.776884,158.36,158.33,0.25098]
["bitfinex","SOLUSD",1727587638284,23.776884,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1727587638696,23.776884,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1727587639006,23.776884,158.35,158.32,0.12549]
["bitfinex","SOLUSD",1727587639296,23.776884,158.33,158.32,0.12549]
["bitfinex","SOLUSD",1727587644807,23.776884,158.33,158.32,6.44179]
["bitfinex","SOLUSD",1727587645918,23.776884,158.33,158.32,0.12549]
["bitfinex","SOLUSD",1727587647813,6.3145,158.37,158.33,0.12549]
["bitfinex","SOLUSD",1727587648011,1.4920482,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587649312,23.776884,158.35,158.33,0.12549]
["bitfinex","SOLUSD",1727587649614,23.776884,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587649816,25.2689322,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587650599,23.776884,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1727587651220,23.776884,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1727587651620,23.776884,158.35,158.34,0.12549]
["bitfinex","SOLUSD",1727587655323,7.8060482,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1727587655505,25.2689322,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1727587659022,6.3127,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1727587659811,6.3127,158.41,158.37,0.25098]
["bitfinex","SOLUSD",1727587660311,6.9841898,158.42,158.37,7.8279735]
["bitfinex","SOLUSD",1727587660617,0.6718898,158.42,158.37,1.5137735]
["bitfinex","SOLUSD",1727587660920,0.6718898,158.42,158.39,0.12549]
["bitfinex","SOLUSD",1727587662327,23.776884,158.41,158.39,0.12549]
["bitfinex","SOLUSD",1727587662710,0.6718898,158.42,158.39,7.82704555]
["bitfinex","SOLUSD",1727587663525,0.6718898,158.42,158.41,0.25098]
["bitfinex","SOLUSD",1727587663715,0.6718898,158.42,158.41,7.82611505]
["bitfinex","SOLUSD",1727587664320,0.6718898,158.42,158.41,6.56368]
["bitfinex","SOLUSD",1727587664514,0.6718898,158.42,158.41,36.56368]
["bitfinex","SOLUSD",1727587669215,0.6718898,158.42,158.41,50.11346327]
["bitfinex","SOLUSD",1727587669423,0.6718898,158.42,158.41,36.56368]
["bitfinex","SOLUSD",1727587670218,0.6718898,158.42,158.33,2.43782869]
["bitfinex","SOLUSD",1727587670219,0.6718898,158.42,158.35,31.9974]
["bitfinex","SOLUSD",1727587670425,23.776884,158.41,158.35,16.2104]
["bitfinex","SOLUSD",1727587670627,23.776884,158.39,158.35,22.5254]
["bitfinex","SOLUSD",1727587670822,23.776884,158.39,158.35,16.2104]
["bitfinex","SOLUSD",1727587671226,23.776884,158.39,158.35,22.5255]
["bitfinex","SOLUSD",1727587671434,23.776884,158.4,158.35,22.5255]
["bitfinex","SOLUSD",1727587672420,23.776884,158.4,158.36,0.12549]
["bitfinex","SOLUSD",1727587672820,23.776884,158.41,158.36,0.12549]
["bitfinex","SOLUSD",1727587673122,23.776884,158.41,158.36,6.44009]
["bitfinex","SOLUSD",1727587673320,23.776884,158.41,158.38,0.12549]
["bitfinex","SOLUSD",1727587673925,23.776884,158.41,158.37,0.25098]
["bitfinex","SOLUSD",1727587674831,0.6718898,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1727587674832,0.6718898,158.42,158.37,16.03628]
["bitfinex","SOLUSD",1727587675139,0.6718898,158.42,158.4,6.313]
["bitfinex","SOLUSD",1727587675435,0.6718898,158.42,158.41,1.51335832]
["bitfinex","SOLUSD",1727587676419,0.6718898,158.42,158.41,0.25098]
["bitfinex","SOLUSD",1727587677021,0.6718898,158.42,158.41,6.56368]
["bitfinex","SOLUSD",1727587679018,0.6718898,158.42,158.41,42.47829365]
["bitfinex","SOLUSD",1727587679349,0.6718898,158.42,158.41,71.2159378]
["bitfinex","SOLUSD",1727587680027,0.6718898,158.42,158.41,58.92838]
["bitfinex","SOLUSD",1727587680218,0.6718898,158.42,158.41,71.2159378]
["bitfinex","SOLUSD",1727587681034,0.6718898,158.42,158.41,58.92838]
["bitfinex","SOLUSD",1727587681241,0.6718898,158.42,158.41,36.56368]
["bitfinex","SOLUSD",1727587681717,0.6718898,158.42,158.41,6.56368]
["bitfinex","SOLUSD",1727587681949,0.6718898,158.42,158.41,6.43819]
["bitfinex","SOLUSD",1727587682723,0.6718898,158.42,158.41,19.98809852]
["bitfinex","SOLUSD",1727587683126,0.6718898,158.42,158.41,18.7257478]
["bitfinex","SOLUSD",1727587683341,0.6718898,158.42,158.41,20.1134078]
["bitfinex","SOLUSD",1727587684243,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587685231,0.6718898,158.42,158.41,20.11341423]
["bitfinex","SOLUSD",1727587686025,0.6718898,158.42,158.41,50.11341423]
["bitfinex","SOLUSD",1727587686639,0.6718898,158.42,158.41,48.8512378]
["bitfinex","SOLUSD",1727587687024,0.6718898,158.42,158.41,50.11335412]
["bitfinex","SOLUSD",1727587687223,0.6718898,158.42,158.41,48.8512378]
["bitfinex","SOLUSD",1727587688036,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587690130,0.6718898,158.42,158.41,18.7257478]
["bitfinex","SOLUSD",1727587691745,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587698545,0.6718898,158.42,158.41,20.11347365]
["bitfinex","SOLUSD",1727587703361,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587708455,0.6718898,158.42,158.41,28.52165172]
["bitfinex","SOLUSD",1727587708681,0.6718898,158.42,158.41,27.25940174]
["bitfinex","SOLUSD",1727587709165,0.6718898,158.42,158.41,28.52147072]
["bitfinex","SOLUSD",1727587709545,0.6718898,158.42,158.41,27.25940174]
["bitfinex","SOLUSD",1727587710162,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587710461,0.6718898,158.42,158.41,18.7257478]
["bitfinex","SOLUSD",1727587711461,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587716679,0.6718898,158.42,158.41,20.1135245]
["bitfinex","SOLUSD",1727587717671,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587718965,0.6718898,158.42,158.41,20.11346796]
["bitfinex","SOLUSD",1727587719164,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587719369,0.6718898,158.42,158.41,20.11346847]
["bitfinex","SOLUSD",1727587719675,0.6718898,158.42,158.41,20.1134675]
["bitfinex","SOLUSD",1727587721178,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587724953,0.6718898,158.42,158.41,20.11352892]
["bitfinex","SOLUSD",1727587727658,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587728078,0.6718898,158.42,158.41,20.1134718]
["bitfinex","SOLUSD",1727587728257,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587730057,0.6718898,158.42,158.41,20.11346408]
["bitfinex","SOLUSD",1727587731255,0.6718898,158.42,158.41,50.11346408]
["bitfinex","SOLUSD",1727587732663,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587734483,0.6718898,158.42,158.41,20.11330327]
["bitfinex","SOLUSD",1727587735561,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587738171,0.6718898,158.42,158.41,18.6002578]
["bitfinex","SOLUSD",1727587739791,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587741789,0.6718898,158.42,158.41,20.11352911]
["bitfinex","SOLUSD",1727587741988,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587744186,0.6718898,158.42,158.41,6.56368]
["bitfinex","SOLUSD",1727587747982,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587749788,0.6718898,158.42,158.41,20.11352792]
["bitfinex","SOLUSD",1727587749982,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587750790,0.6718898,158.42,158.41,20.11352628]
["bitfinex","SOLUSD",1727587753093,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587753887,0.6718898,158.42,158.41,20.1135281]
["bitfinex","SOLUSD",1727587754087,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587755370,0.6718898,158.42,158.41,20.11352628]
["bitfinex","SOLUSD",1727587755571,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587756702,0.6718898,158.42,158.41,20.11342599]
["bitfinex","SOLUSD",1727587756998,0.6718898,158.42,158.41,18.8512378]
["bitfinex","SOLUSD",1727587763399,0.6718898,158.42,158.41,20.11342648]
["bitfinex","SOLUSD",1727587763899,15.9993201,158.51,158.49,6.3093]
["bitfinex","SOLUSD",1727587765203,15.9993201,158.51,158.48,15.7744]
["bitfinex","SOLUSD",1727587765392,17.4913683,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1727587766795,23.776884,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1727587767186,23.776884,158.5,158.48,15.7744]
["bitfinex","SOLUSD",1727587767387,23.776884,158.49,158.48,15.7744]
["bitfinex","SOLUSD",1727587768094,23.776884,158.49,158.48,22.0843]
["bitfinex","SOLUSD",1727587770406,23.776884,158.49,158.48,15.7744]
["bitfinex","SOLUSD",1727587770604,23.776884,158.48,158.46,6.3104]
["bitfinex","SOLUSD",1727587770806,23.776884,158.48,158.45,15.7777]
["bitfinex","SOLUSD",1727587771106,23.776884,158.46,158.45,15.7777]
["bitfinex","SOLUSD",1727587771614,23.776884,158.46,158.45,22.0888]
["bitfinex","SOLUSD",1727587784520,23.776884,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727587784709,23.776884,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1727587784913,23.776884,158.42,158.41,15.7812]
["bitfinex","SOLUSD",1727587786320,23.776884,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1727587786802,23.776884,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727587787716,23.776884,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727587787911,23.776884,158.44,158.39,13.39446207]
["bitfinex","SOLUSD",1727587788109,23.776884,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727587788431,6.3116,158.44,158.38,22.0987]
["bitfinex","SOLUSD",1727587788723,23.776884,158.43,158.38,22.0987]
["bitfinex","SOLUSD",1727587790427,23.776884,158.41,158.38,22.0987]
["bitfinex","SOLUSD",1727587790729,23.776884,158.39,158.38,22.0987]
["bitfinex","SOLUSD",1727587792539,23.776884,158.39,158.32,34.9601578]
["bitfinex","SOLUSD",1727587792823,23.776884,158.37,158.36,6.3144]
["bitfinex","SOLUSD",1727587800204,23.776884,158.37,158.34,15.7879]
["bitfinex","SOLUSD",1727587800405,23.776884,158.35,158.34,22.1033]
["bitfinex","SOLUSD",1727587801710,23.776884,158.35,158.34,15.7879]
["bitfinex","SOLUSD",1727587803323,23.776884,158.35,158.34,22.1034]
["bitfinex","SOLUSD",1727587805234,23.776884,158.35,158.34,15.7879]
["bitfinex","SOLUSD",1727587810627,23.776884,158.35,158.34,22.1034]
["bitfinex","SOLUSD",1727587821045,23.776884,158.35,158.34,15.7879]
["bitfinex","SOLUSD",1727587821341,7.8059482,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1727587821342,23.776884,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587821546,23.776884,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727587821926,23.776884,158.34,158.3,17.05550093]
["bitfinex","SOLUSD",1727587822138,23.776884,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727587824640,16.3154,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1727587824827,6.312,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1727587826023,20.0,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1727587826452,23.776884,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1727587827035,23.776884,158.39,158.36,22.1013]
["bitfinex","SOLUSD",1727587827334,23.776884,158.37,158.36,22.1013]
["bitfinex","SOLUSD",1727587830349,23.776884,158.37,158.36,15.7867]
["bitfinex","SOLUSD",1727587831047,23.776884,158.37,158.33,16.0348]
["bitfinex","SOLUSD",1727587831272,23.776884,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727587831431,23.776884,158.36,158.34,6.3153]
["bitfinex","SOLUSD",1727587831633,23.776884,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727587832560,23.776884,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1727587836769,23.776884,158.34,158.32,15.7903]
["bitfinex","SOLUSD",1727587836930,23.776884,158.34,158.22,31.6008]
["bitfinex","SOLUSD",1727587836931,23.776884,158.32,158.27,15.7952]
["bitfinex","SOLUSD",1727587837136,23.776884,158.3,158.27,15.7952]
["bitfinex","SOLUSD",1727587837335,23.776884,158.28,158.27,22.1135]
["bitfinex","SOLUSD",1727587838263,23.776884,158.28,158.27,15.7952]
["bitfinex","SOLUSD",1727587838467,23.776884,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1727587838773,23.776884,158.26,158.25,6.3187]
["bitfinex","SOLUSD",1727587842462,23.776884,158.26,158.25,6.56968]
["bitfinex","SOLUSD",1727587848067,23.776884,158.26,158.25,18.8572378]
["bitfinex","SOLUSD",1727587848363,16.0482,158.35,158.29,15.7934]
["bitfinex","SOLUSD",1727587848562,1.4920482,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727587848769,22.3633,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727587849569,1.4920482,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727587850167,23.776884,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727587850356,23.776884,158.34,158.29,15.7934]
["bitfinex","SOLUSD",1727587850567,30.092484,158.34,158.29,15.7934]
["bitfinex","SOLUSD",1727587851069,23.776884,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1727587852869,23.776884,158.34,158.29,15.7934]
["bitfinex","SOLUSD",1727587853070,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727587853370,23.776884,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1727587853672,6.5841,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727587854062,22.9349,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727587854276,22.9349,158.39,158.27,16.3152]
["bitfinex","SOLUSD",1727587854277,1.4920482,158.38,158.32,15.7907]
["bitfinex","SOLUSD",1727587854452,1.4920482,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727587855062,7.8060482,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727587855365,7.8060482,158.38,158.32,15.7907]
["bitfinex","SOLUSD",1727587855366,6.3145,158.37,158.32,15.7907]
["bitfinex","SOLUSD",1727587855549,1.4920482,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1727587855752,23.776884,158.35,158.32,15.7907]
["bitfinex","SOLUSD",1727587855950,23.776884,158.33,158.32,15.7907]
["bitfinex","SOLUSD",1727587861475,23.776884,158.33,158.32,22.107]
["bitfinex","SOLUSD",1727587862177,1.4920482,158.36,158.27,16.3152]
["bitfinex","SOLUSD",1727587862178,6.3155,158.34,158.29,22.1111]
["bitfinex","SOLUSD",1727587862372,25.2689322,158.33,158.29,22.1111]
["bitfinex","SOLUSD",1727587863360,31.5849322,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1727587863562,1.4920482,158.32,158.29,15.7937]
["bitfinex","SOLUSD",1727587863873,23.776884,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1727587864073,23.776884,158.29,158.27,6.3179]
["bitfinex","SOLUSD",1727587864372,25.2689322,158.28,158.27,6.3179]
["bitfinex","SOLUSD",1727587864568,23.776884,158.28,158.27,6.3179]
["bitfinex","SOLUSD",1727587866761,23.776884,158.27,158.26,22.1153]
["bitfinex","SOLUSD",1727587868980,15.0975,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727587869166,20.0,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727587869367,15.0975,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1727587869568,21.4118,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727587870168,1.4920482,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587870368,7.8072482,158.35,158.3,15.7918]
["bitfinex","SOLUSD",1727587870674,6.3157,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1727587870865,1.4920482,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727587871267,23.776884,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727587871472,23.776884,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1727587873972,23.776884,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727587874190,20.0,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727587875374,23.776884,158.34,158.29,22.1104]
["bitfinex","SOLUSD",1727587875687,21.4920482,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727587875688,23.776884,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727587876301,25.2689322,158.31,158.3,6.317]
["bitfinex","SOLUSD",1727587876878,23.776884,158.31,158.3,6.317]
["bitfinex","SOLUSD",1727587877878,23.776884,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727587878192,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727587878193,23.776884,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1727587882684,20.0,158.35,158.25,15.797]
["bitfinex","SOLUSD",1727587882685,6.3155,158.34,158.28,6.3176]
["bitfinex","SOLUSD",1727587884289,23.776884,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727587884776,1.4920482,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727587884991,23.776884,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1727587885291,23.776884,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1727587891896,21.4119,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727587893103,23.776884,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727587893503,23.776884,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727587893683,25.2689322,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1727587894003,23.776884,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1727587894378,23.776884,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1727587894877,22.622,158.41,158.32,12.4130478]
["bitfinex","SOLUSD",1727587895076,6.3133,158.4,158.34,6.3152]
["bitfinex","SOLUSD",1727587895277,1.4920482,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727587896320,23.776884,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727587896489,23.776884,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727587896697,7.8063482,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727587896698,23.776884,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727587897000,25.2689322,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1727587897204,23.776884,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1727587899396,23.776884,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1727587899603,16.309,158.41,158.29,6.56808]
["bitfinex","SOLUSD",1727587899604,25.2689322,158.32,158.29,6.56808]
["bitfinex","SOLUSD",1727587899904,23.776884,158.32,158.29,6.56808]
["bitfinex","SOLUSD",1727587900084,23.776884,158.32,158.3,6.3168]
["bitfinex","SOLUSD",1727587900606,23.776884,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1727587900800,23.776884,158.31,158.3,6.3168]
["bitfinex","SOLUSD",1727587904610,23.776884,158.31,158.28,32.2102]
["bitfinex","SOLUSD",1727587904905,23.776884,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727587906492,23.776884,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727587907206,23.776884,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1727587907408,23.776884,158.29,158.28,22.1126]
["bitfinex","SOLUSD",1727587912307,1.4920482,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727587912611,1.4920482,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727587913793,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727587913989,23.776884,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727587914504,23.776884,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1727587924115,23.776884,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1727587924421,23.776884,158.3,158.29,6.3171]
["bitfinex","SOLUSD",1727587929628,23.776884,158.3,158.24,16.2406]
["bitfinex","SOLUSD",1727587929824,23.776884,158.28,158.22,12.2875578]
["bitfinex","SOLUSD",1727587930004,23.776884,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1727587930335,23.776884,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727587930628,23.776884,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1727587933231,1.4920482,158.23,158.21,6.3204]
["bitfinex","SOLUSD",1727587933530,23.776884,158.22,158.21,6.3204]
["bitfinex","SOLUSD",1727587933922,23.776884,158.22,158.2,15.8021]
["bitfinex","SOLUSD",1727587934122,25.2689322,158.21,158.2,15.8021]
["bitfinex","SOLUSD",1727587935032,23.776884,158.21,158.2,15.8021]
["bitfinex","SOLUSD",1727587935231,1.4920482,158.25,158.08,16.4894]
["bitfinex","SOLUSD",1727587935232,43.776884,158.2,158.08,16.4894]
["bitfinex","SOLUSD",1727587935403,23.776884,158.18,158.1,12.2875578]
["bitfinex","SOLUSD",1727587936129,23.776884,158.19,158.1,12.2875578]
["bitfinex","SOLUSD",1727587936508,23.776884,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1727587936723,23.776884,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1727587937332,23.776884,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1727587941346,23.776884,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727587941717,23.776884,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1727587947922,23.776884,158.15,158.14,6.57448]
["bitfinex","SOLUSD",1727587948136,23.776884,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1727587951850,23.776884,158.15,158.12,22.134]
["bitfinex","SOLUSD",1727587952030,23.776884,158.13,158.12,22.134]
["bitfinex","SOLUSD",1727587955153,23.776884,158.13,158.04,15.2286]
["bitfinex","SOLUSD",1727587955342,15.6027,158.16,158.04,15.2286]
["bitfinex","SOLUSD",1727587955343,23.776884,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1727587958146,23.776884,158.11,158.1,6.45029]
["bitfinex","SOLUSD",1727587958870,23.776884,158.11,158.1,6.57578]
["bitfinex","SOLUSD",1727587961752,6.3218,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727587961940,50.098884,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727587962142,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727587962343,1.4920482,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727587962541,1.4920482,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727587962740,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727587963053,23.776884,158.14,158.01,6.10360358]
["bitfinex","SOLUSD",1727587963355,23.776884,158.12,158.09,15.8137]
["bitfinex","SOLUSD",1727587963543,23.776884,158.1,158.09,15.8137]
["bitfinex","SOLUSD",1727587963933,23.776884,158.1,158.09,22.1392]
["bitfinex","SOLUSD",1727587974565,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727587974765,23.776884,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727587975673,26.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727587975843,26.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727587977159,23.776884,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727587980669,23.776884,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727587982856,15.3964,158.24,158.16,0.12549]
["bitfinex","SOLUSD",1727587983069,15.3964,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1727587983250,7.8121482,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1727587983451,6.3201,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1727587983664,15.3964,158.24,158.15,12.2875578]
["bitfinex","SOLUSD",1727587983665,7.8123482,158.22,158.15,12.2875578]
["bitfinex","SOLUSD",1727587983878,7.8123482,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727587984648,1.4920482,158.22,158.15,12.2875578]
["bitfinex","SOLUSD",1727587984855,1.4920482,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727587986146,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727587986354,23.776884,158.19,158.18,6.3218]
["bitfinex","SOLUSD",1727587986653,23.776884,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1727587987969,1.4920482,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727587988857,1.4920482,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727587989255,23.776884,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727587989467,23.776884,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1727587994069,23.776884,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1727587994375,23.776884,158.18,158.17,15.8053]
["bitfinex","SOLUSD",1727587996353,23.776884,158.18,158.17,22.1276]
["bitfinex","SOLUSD",1727588005870,23.776884,158.18,158.17,15.8053]
["bitfinex","SOLUSD",1727588006063,23.776884,158.18,158.16,12.2875578]
["bitfinex","SOLUSD",1727588006266,23.776884,158.16,158.13,22.1327]
["bitfinex","SOLUSD",1727588006570,23.776884,158.14,158.13,22.1327]
["bitfinex","SOLUSD",1727588010182,23.776884,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1727588010380,23.776884,158.12,158.11,6.3243]
["bitfinex","SOLUSD",1727588011073,23.776884,158.12,158.1,22.1377]
["bitfinex","SOLUSD",1727588015688,23.776884,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1727588017707,23.776884,158.12,158.07,0.25098]
["bitfinex","SOLUSD",1727588017900,23.776884,158.1,158.07,0.25098]
["bitfinex","SOLUSD",1727588018073,23.776884,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727588018391,25.2689322,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1727588019296,23.776884,158.08,158.06,22.1421]
["bitfinex","SOLUSD",1727588019595,23.776884,158.08,158.06,15.8158]
["bitfinex","SOLUSD",1727588019778,25.2689322,158.07,158.06,15.8158]
["bitfinex","SOLUSD",1727588020283,23.776884,158.07,158.06,15.8158]
["bitfinex","SOLUSD",1727588022592,23.776884,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727588023785,23.776884,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1727588023993,22.6858482,158.1,158.03,6.3279]
["bitfinex","SOLUSD",1727588023994,23.776884,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1727588024299,23.776884,158.04,158.03,18.6154578]
["bitfinex","SOLUSD",1727588025394,23.776884,158.04,158.03,18.8664378]
["bitfinex","SOLUSD",1727588025791,23.776884,158.04,158.03,18.6154578]
["bitfinex","SOLUSD",1727588027283,23.776884,158.04,158.03,18.8664378]
["bitfinex","SOLUSD",1727588027611,23.776884,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1727588029796,23.776884,158.04,158.03,6.57888]
["bitfinex","SOLUSD",1727588034909,15.1107,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727588034910,23.776884,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727588035107,6.5429,158.14,158.06,12.5385378]
["bitfinex","SOLUSD",1727588035292,1.4920482,158.13,158.06,12.5385378]
["bitfinex","SOLUSD",1727588035607,7.8159482,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727588035910,1.4920482,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727588036296,1.4920482,158.13,158.06,12.5385378]
["bitfinex","SOLUSD",1727588036297,1.4920482,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727588036494,12.8664,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727588037208,1.4920482,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727588037705,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727588038508,23.776884,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1727588039398,23.776884,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727588042384,1.4920482,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727588042891,23.776884,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1727588047312,23.776884,158.06,158.05,15.8177]
["bitfinex","SOLUSD",1727588048090,23.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727588048297,23.776884,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727588049194,23.776884,158.02,157.99,16.0458]
["bitfinex","SOLUSD",1727588049392,23.776884,158.02,158.0,6.329]
["bitfinex","SOLUSD",1727588050414,23.776884,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727588050601,23.776884,158.02,157.96,0.8114201]
["bitfinex","SOLUSD",1727588050805,30.106184,158.0,157.96,0.8114201]
["bitfinex","SOLUSD",1727588051007,23.776884,157.98,157.96,0.8114201]
["bitfinex","SOLUSD",1727588051188,25.2689322,157.97,157.96,0.8114201]
["bitfinex","SOLUSD",1727588051714,23.776884,157.97,157.96,0.8114201]
["bitfinex","SOLUSD",1727588052023,25.2689322,157.97,157.96,0.8114201]
["bitfinex","SOLUSD",1727588052221,45.2689322,157.97,157.96,0.8114201]
["bitfinex","SOLUSD",1727588052725,22.8991,157.95,157.88,22.1682]
["bitfinex","SOLUSD",1727588052903,1.4920482,157.94,157.88,22.1682]
["bitfinex","SOLUSD",1727588053520,1.4920482,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1727588053521,20.0,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1727588053705,1.4920482,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727588054925,25.2689322,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727588057224,23.776884,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727588059024,1.4920482,157.91,157.84,15.8384]
["bitfinex","SOLUSD",1727588059325,23.776884,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1727588059705,6.3326,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1727588059706,23.776884,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1727588060007,25.2689322,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1727588060424,23.776884,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1727588061204,23.776884,157.86,157.8,16.6538201]
["bitfinex","SOLUSD",1727588061404,23.776884,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1727588063311,16.5678,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727588063312,21.4920482,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727588064211,27.8236482,157.94,157.88,15.8343]
["bitfinex","SOLUSD",1727588064722,20.0,157.92,157.88,22.1682]
["bitfinex","SOLUSD",1727588064925,23.776884,157.9,157.88,22.1682]
["bitfinex","SOLUSD",1727588065230,20.0,157.92,157.88,22.1682]
["bitfinex","SOLUSD",1727588065231,25.2689322,157.89,157.88,22.1682]
["bitfinex","SOLUSD",1727588065532,23.776884,157.89,157.88,22.1682]
["bitfinex","SOLUSD",1727588071921,23.776884,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1727588072126,25.2689322,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1727588072429,1.4920482,157.87,157.85,6.3347]
["bitfinex","SOLUSD",1727588072648,25.2689322,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727588072935,23.776884,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727588073435,23.776884,157.86,157.84,22.1732]
["bitfinex","SOLUSD",1727588073737,25.2689322,157.86,157.84,22.1732]
["bitfinex","SOLUSD",1727588073919,23.776884,157.86,157.84,22.1732]
["bitfinex","SOLUSD",1727588075941,23.776884,157.83,157.8,0.8114201]
["bitfinex","SOLUSD",1727588076110,23.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588077118,45.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588079835,43.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588082218,20.0,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588082841,1.4920482,157.85,157.8,0.8114201]
["bitfinex","SOLUSD",1727588083239,20.0,157.84,157.8,0.8114201]
["bitfinex","SOLUSD",1727588083537,1.4920482,157.83,157.8,0.8114201]
["bitfinex","SOLUSD",1727588084122,23.776884,157.82,157.8,0.8114201]
["bitfinex","SOLUSD",1727588084324,1.4920482,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588084738,25.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588085053,23.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588085223,6.3359,157.83,157.8,0.8114201]
["bitfinex","SOLUSD",1727588085529,8.48001606,157.84,157.8,0.8114201]
["bitfinex","SOLUSD",1727588085848,6.3364,157.82,157.8,0.8114201]
["bitfinex","SOLUSD",1727588086444,43.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588087125,45.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588087922,43.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588088535,45.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588089847,43.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588090644,45.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588091767,43.776884,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588092653,45.2689322,157.81,157.8,0.8114201]
["bitfinex","SOLUSD",1727588093257,23.93601606,157.88,157.8,0.8114201]
["bitfinex","SOLUSD",1727588093576,23.93601606,157.88,157.69,16.6376]
["bitfinex","SOLUSD",1727588093577,6.3375,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1727588093741,21.4920482,157.78,157.69,16.6376]
["bitfinex","SOLUSD",1727588094082,27.8299482,157.78,157.73,15.8495]
["bitfinex","SOLUSD",1727588094448,1.4920482,157.78,157.73,15.8495]
["bitfinex","SOLUSD",1727588094645,7.8299482,157.78,157.73,15.8495]
["bitfinex","SOLUSD",1727588094844,21.4920482,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1727588095681,23.776884,157.76,157.73,15.8495]
["bitfinex","SOLUSD",1727588095847,23.776884,157.74,157.73,22.1892]
["bitfinex","SOLUSD",1727588101579,23.776884,157.75,157.69,38.8323]
["bitfinex","SOLUSD",1727588101777,23.776884,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727588102073,23.776884,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727588102755,20.0,157.79,157.72,15.8505]
["bitfinex","SOLUSD",1727588102957,20.0,157.81,157.72,28.22330398]
["bitfinex","SOLUSD",1727588103379,20.0,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1727588103553,1.4920482,157.78,157.75,6.3387]
["bitfinex","SOLUSD",1727588104660,25.2689322,157.77,157.75,6.3387]
["bitfinex","SOLUSD",1727588104864,23.776884,157.78,157.75,6.3387]
["bitfinex","SOLUSD",1727588105075,23.776884,157.76,157.75,6.3387]
["bitfinex","SOLUSD",1727588108363,23.776884,157.78,157.76,6.3385]
["bitfinex","SOLUSD",1727588109261,21.3966,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1727588109480,20.0,157.85,157.78,15.8447]
["bitfinex","SOLUSD",1727588109682,20.0,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727588109981,1.4920482,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727588110354,27.7314,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727588110684,21.4343,157.86,157.8,6.337]
["bitfinex","SOLUSD",1727588110974,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727588111173,6.3343,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1727588111574,1.4920482,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727588111774,7.8267482,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727588112483,37.23,157.9,157.83,6.3359]
["bitfinex","SOLUSD",1727588112484,6.3342,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727588112883,6.3337,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1727588113791,20.0,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727588114165,1.4920482,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727588114465,30.60651606,157.94,157.84,12.37280398]
["bitfinex","SOLUSD",1727588114466,46.61471606,157.94,157.84,12.37280398]
["bitfinex","SOLUSD",1727588114681,9.97206426,157.93,157.84,22.174]
["bitfinex","SOLUSD",1727588114879,9.97206426,157.93,157.84,15.8385]
["bitfinex","SOLUSD",1727588114880,6.3335,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1727588115080,1.4920482,157.88,157.84,15.8385]
["bitfinex","SOLUSD",1727588115671,23.776884,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1727588115874,1.4920482,157.86,157.84,15.8385]
["bitfinex","SOLUSD",1727588116189,23.776884,157.85,157.84,15.8385]
["bitfinex","SOLUSD",1727588117484,23.776884,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727588117672,1.4920482,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1727588120369,23.776884,157.83,157.81,15.7344]
["bitfinex","SOLUSD",1727588120577,25.2689322,157.82,157.8,22.1787]
["bitfinex","SOLUSD",1727588120775,23.776884,157.83,157.8,22.1787]
["bitfinex","SOLUSD",1727588121095,23.776884,157.84,157.8,22.1787]
["bitfinex","SOLUSD",1727588121580,23.776884,157.82,157.8,22.1787]
["bitfinex","SOLUSD",1727588122970,1.4920482,157.81,157.78,6.3375]
["bitfinex","SOLUSD",1727588123177,1.4920482,157.81,157.76,22.1841]
["bitfinex","SOLUSD",1727588123178,23.776884,157.8,157.76,22.1841]
["bitfinex","SOLUSD",1727588123392,23.776884,157.78,157.76,22.1841]
["bitfinex","SOLUSD",1727588124079,23.776884,157.78,157.76,15.8458]
["bitfinex","SOLUSD",1727588124282,23.776884,157.76,157.73,15.9503]
["bitfinex","SOLUSD",1727588124486,23.776884,157.74,157.73,15.9503]
["bitfinex","SOLUSD",1727588125578,23.776884,157.74,157.72,22.1899]
["bitfinex","SOLUSD",1727588126378,1.4920482,157.73,157.72,15.85]
["bitfinex","SOLUSD",1727588126596,23.776884,157.73,157.72,15.85]
["bitfinex","SOLUSD",1727588127381,23.776884,157.73,157.72,22.1903]
["bitfinex","SOLUSD",1727588128493,23.776884,157.77,157.72,15.85]
["bitfinex","SOLUSD",1727588128810,23.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727588129505,23.776884,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1727588129675,23.776884,157.75,157.72,22.1899]
["bitfinex","SOLUSD",1727588130799,23.776884,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1727588135586,21.4920482,157.78,157.72,15.97549]
["bitfinex","SOLUSD",1727588135888,23.776884,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727588136509,25.2689322,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727588137410,25.2689322,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727588137602,31.6068322,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727588138296,25.2689322,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727588139479,25.2689322,157.78,157.72,15.85]
["bitfinex","SOLUSD",1727588139683,20.0,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727588139903,1.4920482,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727588140690,1.4920482,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1727588141012,23.776884,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1727588141210,23.776884,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1727588141513,1.4920482,157.76,157.75,15.8475]
["bitfinex","SOLUSD",1727588141684,23.776884,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1727588141884,1.4920482,157.76,157.75,15.8475]
["bitfinex","SOLUSD",1727588142081,1.4920482,157.78,157.75,15.8475]
["bitfinex","SOLUSD",1727588142313,23.776884,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1727588143411,25.2689322,157.76,157.75,15.8475]
["bitfinex","SOLUSD",1727588143986,23.776884,157.76,157.75,15.8475]
["bitfinex","SOLUSD",1727588145519,23.776884,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727588145682,23.776884,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727588146011,23.776884,157.73,157.71,22.1916]
["bitfinex","SOLUSD",1727588146202,23.776884,157.73,157.71,15.851]
["bitfinex","SOLUSD",1727588146536,23.776884,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727588148216,30.115884,157.76,157.71,15.851]
["bitfinex","SOLUSD",1727588149408,23.776884,157.74,157.71,15.851]
["bitfinex","SOLUSD",1727588149707,30.115884,157.76,157.71,15.851]
["bitfinex","SOLUSD",1727588150283,23.776884,157.74,157.71,15.851]
["bitfinex","SOLUSD",1727588150487,1.4920482,157.73,157.71,15.851]
["bitfinex","SOLUSD",1727588150689,23.776884,157.72,157.71,15.851]
["bitfinex","SOLUSD",1727588154102,23.776884,157.72,157.71,22.1917]
["bitfinex","SOLUSD",1727588154296,26.3386,157.77,157.71,15.851]
["bitfinex","SOLUSD",1727588154498,1.4920482,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727588155715,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727588156209,1.4920482,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1727588156408,23.776884,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1727588162027,20.0,157.81,157.73,15.8489]
["bitfinex","SOLUSD",1727588162198,20.0,157.81,157.73,28.22115818]
["bitfinex","SOLUSD",1727588162698,1.4920482,157.8,157.73,28.22115818]
["bitfinex","SOLUSD",1727588163520,43.776884,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727588164716,1.4920482,157.78,157.73,12.37225818]
["bitfinex","SOLUSD",1727588164919,23.776884,157.77,157.75,15.8469]
["bitfinex","SOLUSD",1727588165231,23.776884,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727588165601,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727588165602,23.776884,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1727588166206,20.0,157.82,157.75,13.63998431]
["bitfinex","SOLUSD",1727588166412,6.3351,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1727588166598,6.1832,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1727588166599,6.3343,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1727588166818,6.3339,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727588167129,1.4920482,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1727588167433,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727588167805,6.1832,157.92,157.83,22.1754]
["bitfinex","SOLUSD",1727588168010,1.4920482,157.91,157.83,22.1754]
["bitfinex","SOLUSD",1727588168628,23.776884,157.9,157.83,22.1754]
["bitfinex","SOLUSD",1727588168811,23.776884,157.88,157.83,22.1754]
["bitfinex","SOLUSD",1727588169003,23.776884,157.86,157.83,22.1754]
["bitfinex","SOLUSD",1727588169323,23.776884,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1727588169533,23.776884,157.82,157.81,6.3363]
["bitfinex","SOLUSD",1727588169712,23.776884,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1727588171724,1.4920482,157.81,157.79,15.843]
["bitfinex","SOLUSD",1727588172229,23.776884,157.8,157.79,22.1804]
["bitfinex","SOLUSD",1727588177316,1.4920482,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1727588177615,6.3335,157.89,157.82,15.8407]
["bitfinex","SOLUSD",1727588177825,6.3335,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1727588178031,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727588178502,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727588179030,20.0,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1727588179241,43.776884,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727588179530,1.4920482,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727588180103,20.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727588180305,1.4920482,157.9,157.85,15.8377]
["bitfinex","SOLUSD",1727588180627,7.8252482,157.9,157.85,22.1727]
["bitfinex","SOLUSD",1727588181026,20.0,157.89,157.85,22.1727]
["bitfinex","SOLUSD",1727588181221,1.4920482,157.88,157.85,22.1727]
["bitfinex","SOLUSD",1727588181802,23.776884,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727588182027,23.776884,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727588183518,23.776884,157.83,157.81,22.1772]
["bitfinex","SOLUSD",1727588185531,23.776884,157.83,157.81,15.8409]
["bitfinex","SOLUSD",1727588186735,23.776884,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1727588188036,1.4920482,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1727588189138,23.776884,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1727588189436,23.776884,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727588192443,20.0,157.89,157.83,1.26706434]
["bitfinex","SOLUSD",1727588192618,20.0,157.9,157.84,28.19045446]
["bitfinex","SOLUSD",1727588192942,23.776884,157.89,157.84,28.19045446]
["bitfinex","SOLUSD",1727588193320,25.2689322,157.89,157.84,28.19045446]
["bitfinex","SOLUSD",1727588193522,25.2689322,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727588193937,25.2689322,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1727588194242,25.2689322,157.89,157.84,22.1736]
["bitfinex","SOLUSD",1727588196749,31.6025322,157.89,157.84,22.1736]
["bitfinex","SOLUSD",1727588197438,23.776884,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1727588197635,23.776884,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727588197834,25.2689322,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1727588199637,25.2689322,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1727588199638,23.776884,157.87,157.84,15.8382]
["bitfinex","SOLUSD",1727588199829,1.4920482,157.87,157.84,22.1733]
["bitfinex","SOLUSD",1727588200034,23.776884,157.86,157.84,22.1733]
["bitfinex","SOLUSD",1727588200235,23.776884,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1727588201030,23.776884,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727588201331,23.776884,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1727588202134,23.776884,157.84,157.8,15.8418]
["bitfinex","SOLUSD",1727588202338,23.776884,157.82,157.8,15.8418]
["bitfinex","SOLUSD",1727588203233,23.776884,157.82,157.8,22.1789]
["bitfinex","SOLUSD",1727588203738,1.4920482,157.81,157.8,15.8418]
["bitfinex","SOLUSD",1727588203928,23.776884,157.8,157.78,22.559]
["bitfinex","SOLUSD",1727588205145,23.776884,157.8,157.78,16.2212]
["bitfinex","SOLUSD",1727588205352,23.776884,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1727588210354,23.776884,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727588211051,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727588211261,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727588211643,23.776884,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727588211847,25.2689322,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727588214539,25.2689322,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727588215459,23.776884,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727588215663,23.776884,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727588215837,23.776884,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1727588216040,23.776884,157.83,157.81,15.8417]
["bitfinex","SOLUSD",1727588216041,23.776884,157.83,157.81,22.1783]
["bitfinex","SOLUSD",1727588216539,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727588217471,15.4503,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727588217967,43.776884,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727588218258,23.776884,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727588218468,23.776884,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727588218642,1.4920482,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1727588218844,23.776884,157.83,157.82,6.3362]
["bitfinex","SOLUSD",1727588220771,23.776884,157.83,157.82,36.3362]
["bitfinex","SOLUSD",1727588221962,23.776884,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727588222273,20.0,157.91,157.86,36.3346]
["bitfinex","SOLUSD",1727588222567,20.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727588223071,20.0,157.91,157.87,36.3342]
["bitfinex","SOLUSD",1727588224251,23.776884,157.88,157.87,30.0]
["bitfinex","SOLUSD",1727588224452,25.2689322,157.88,157.87,30.0]
["bitfinex","SOLUSD",1727588225750,20.0,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727588225971,45.2689322,157.86,157.81,15.8417]
["bitfinex","SOLUSD",1727588226272,23.776884,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1727588226583,23.776884,157.83,157.81,15.8417]
["bitfinex","SOLUSD",1727588227373,23.776884,157.83,157.81,22.1783]
["bitfinex","SOLUSD",1727588230280,25.2689322,157.82,157.81,15.8417]
["bitfinex","SOLUSD",1727588230451,23.776884,157.81,157.8,6.3369]
["bitfinex","SOLUSD",1727588239762,23.776884,157.81,157.77,15.8448]
["bitfinex","SOLUSD",1727588240077,23.776884,157.79,157.77,15.8448]
["bitfinex","SOLUSD",1727588240887,23.776884,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727588246286,23.776884,157.79,157.77,15.8448]
["bitfinex","SOLUSD",1727588246489,25.2689322,157.78,157.77,15.8448]
["bitfinex","SOLUSD",1727588246991,23.776884,157.78,157.77,15.8448]
["bitfinex","SOLUSD",1727588251394,6.3359,157.83,157.77,22.1831]
["bitfinex","SOLUSD",1727588251628,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727588251897,20.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727588252076,1.4920482,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1727588253075,23.776884,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1727588254386,23.776884,157.81,157.77,15.8448]
["bitfinex","SOLUSD",1727588254592,23.776884,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1727588254892,23.776884,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727588257274,23.776884,157.79,157.77,22.183]
["bitfinex","SOLUSD",1727588257482,1.4920482,157.78,157.77,22.183]
["bitfinex","SOLUSD",1727588257688,25.2689322,157.78,157.77,22.183]
["bitfinex","SOLUSD",1727588257886,23.776884,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727588258185,23.776884,157.75,157.7,16.1154]
["bitfinex","SOLUSD",1727588258400,23.776884,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1727588261187,23.776884,157.75,157.73,15.8497]
["bitfinex","SOLUSD",1727588261399,23.776884,157.74,157.73,15.8497]
["bitfinex","SOLUSD",1727588261907,23.776884,157.74,157.73,22.1896]
["bitfinex","SOLUSD",1727588269302,23.776884,157.73,157.7,16.1154]
["bitfinex","SOLUSD",1727588269705,23.776884,157.73,157.7,17.38345204]
["bitfinex","SOLUSD",1727588270499,23.776884,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727588277108,23.776884,157.73,157.71,15.8514]
["bitfinex","SOLUSD",1727588277109,23.776884,157.77,157.75,6.339]
["bitfinex","SOLUSD",1727588277505,25.2689322,157.76,157.75,6.339]
["bitfinex","SOLUSD",1727588278615,23.776884,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1727588284096,23.776884,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727588284303,20.0,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727588284600,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727588284920,6.0989,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727588285121,12.4346,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727588285324,12.4346,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727588285706,12.4346,157.84,157.76,15.8459]
["bitfinex","SOLUSD",1727588285902,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727588286211,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727588286409,23.776884,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1727588289598,20.0,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1727588290327,104.8127,157.88,157.79,15.8433]
["bitfinex","SOLUSD",1727588290496,104.8127,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727588291228,21.4442,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727588291229,15.1107,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727588291606,98.7,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727588291607,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727588291808,98.7,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727588292133,104.8127,157.92,157.85,6.335]
["bitfinex","SOLUSD",1727588292298,6.1127,157.92,157.85,6.335]
["bitfinex","SOLUSD",1727588292494,104.8127,157.92,157.85,6.335]
["bitfinex","SOLUSD",1727588292711,1.4920482,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727588293517,43.776884,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727588293717,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727588294123,1.4920482,157.87,157.85,6.335]
["bitfinex","SOLUSD",1727588294309,23.776884,157.86,157.85,6.335]
["bitfinex","SOLUSD",1727588295749,23.776884,157.86,157.82,31.7807]
["bitfinex","SOLUSD",1727588295910,23.776884,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1727588297833,20.0,157.9,157.82,15.8405]
["bitfinex","SOLUSD",1727588298124,23.776884,157.89,157.83,1.26704814]
["bitfinex","SOLUSD",1727588298304,23.776884,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1727588298509,1.4920482,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1727588298821,23.776884,157.87,157.85,6.3347]
["bitfinex","SOLUSD",1727588300132,23.776884,157.87,157.82,15.8405]
["bitfinex","SOLUSD",1727588300133,23.776884,157.87,157.83,12.35225446]
["bitfinex","SOLUSD",1727588300426,23.776884,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727588300828,1.4920482,157.92,157.85,12.35225446]
["bitfinex","SOLUSD",1727588301038,6.3314,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727588301505,6.6064,157.96,157.89,6.3331]
["bitfinex","SOLUSD",1727588302517,20.0,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727588303037,23.776884,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1727588303335,23.776884,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1727588303523,23.776884,157.9,157.89,6.3331]
["bitfinex","SOLUSD",1727588304716,23.776884,157.9,157.82,6.3362]
["bitfinex","SOLUSD",1727588304717,23.776884,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727588304917,7.8263482,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727588305122,23.776884,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727588305322,23.776884,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1727588308028,23.776884,157.84,157.81,16.5628]
["bitfinex","SOLUSD",1727588308232,23.776884,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727588315344,1.4920482,157.86,157.81,0.25098]
["bitfinex","SOLUSD",1727588315532,6.3332,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727588315739,6.3327,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727588316446,15.2452,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1727588316634,20.0,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727588317461,1.4920482,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727588317628,23.776884,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1727588317829,23.776884,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727588321548,23.776884,157.87,157.85,6.335]
["bitfinex","SOLUSD",1727588322045,23.776884,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727588323644,23.776884,157.85,157.83,15.8396]
["bitfinex","SOLUSD",1727588323645,26.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727588323853,1.4920482,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727588325032,23.776884,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727588325240,23.776884,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1727588326430,23.776884,157.87,157.84,6.3351]
["bitfinex","SOLUSD",1727588326751,23.776884,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1727588328043,23.776884,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727588330746,26.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727588330940,23.776884,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727588331339,20.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727588331539,26.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727588331540,20.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727588331939,20.0,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727588332556,20.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727588332850,20.0,157.93,157.86,22.1698]
["bitfinex","SOLUSD",1727588332851,25.2689322,157.92,157.86,22.1698]
["bitfinex","SOLUSD",1727588333158,31.6012322,157.92,157.86,22.1701]
["bitfinex","SOLUSD",1727588333338,31.6012322,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727588336343,15.1422,157.9,157.8,8.20927446]
["bitfinex","SOLUSD",1727588336552,27.6081482,157.89,157.76,15.8459]
["bitfinex","SOLUSD",1727588336737,20.0,157.82,157.76,15.8459]
["bitfinex","SOLUSD",1727588336940,1.4920482,157.81,157.76,15.8459]
["bitfinex","SOLUSD",1727588337455,23.776884,157.8,157.76,22.1843]
["bitfinex","SOLUSD",1727588337952,25.2689322,157.8,157.76,22.1843]
["bitfinex","SOLUSD",1727588338535,23.776884,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727588339056,23.776884,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1727588340356,7.8270482,157.86,157.75,0.25098]
["bitfinex","SOLUSD",1727588340548,6.1161,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1727588341243,15.1422,157.82,157.65,16.54598968]
["bitfinex","SOLUSD",1727588341445,6.3388,157.76,157.68,6.3417]
["bitfinex","SOLUSD",1727588341642,6.3388,157.76,157.67,45.8552]
["bitfinex","SOLUSD",1727588341643,6.3388,157.76,157.69,6.3413]
["bitfinex","SOLUSD",1727588342347,1.4920482,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1727588342743,23.776884,157.74,157.67,22.1973]
["bitfinex","SOLUSD",1727588342938,23.776884,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1727588343140,23.776884,157.7,157.67,22.1973]
["bitfinex","SOLUSD",1727588343347,43.776884,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1727588343657,23.776884,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1727588344865,23.776884,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1727588345043,20.0,157.78,157.72,6.34]
["bitfinex","SOLUSD",1727588345236,1.4920482,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727588346676,23.776884,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727588346945,23.776884,157.74,157.72,6.34]
["bitfinex","SOLUSD",1727588348968,1.4920482,157.73,157.7,22.1928]
["bitfinex","SOLUSD",1727588349152,23.776884,157.72,157.7,15.852]
["bitfinex","SOLUSD",1727588349348,25.2689322,157.71,157.7,15.852]
["bitfinex","SOLUSD",1727588349564,23.776884,157.71,157.7,15.852]
["bitfinex","SOLUSD",1727588349758,1.4920482,157.75,157.68,19.31925487]
["bitfinex","SOLUSD",1727588349966,1.4920482,157.77,157.73,15.8488]
["bitfinex","SOLUSD",1727588350148,20.0,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1727588351169,1.4920482,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727588351764,23.776884,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727588351972,23.776884,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727588352274,23.776884,157.77,157.73,22.1883]
["bitfinex","SOLUSD",1727588352445,1.4920482,157.78,157.73,16.1731]
["bitfinex","SOLUSD",1727588352764,33.56065277,157.88,157.76,15.8464]
["bitfinex","SOLUSD",1727588352765,24.4686887,157.88,157.76,15.8464]
["bitfinex","SOLUSD",1727588352965,6.3359,157.83,157.76,22.1847]
["bitfinex","SOLUSD",1727588353173,1.4920482,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727588354251,23.776884,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727588354456,23.776884,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1727588355949,1.4920482,157.78,157.76,15.8464]
["bitfinex","SOLUSD",1727588356169,23.776884,157.77,157.76,15.8464]
["bitfinex","SOLUSD",1727588356478,23.776884,157.77,157.62,0.4027048]
["bitfinex","SOLUSD",1727588356479,45.662484,157.77,157.62,0.4027048]
["bitfinex","SOLUSD",1727588356657,23.902374,157.72,157.62,0.4027048]
["bitfinex","SOLUSD",1727588356850,23.776884,157.7,157.62,0.4027048]
["bitfinex","SOLUSD",1727588357175,23.776884,157.68,157.62,0.4027048]
["bitfinex","SOLUSD",1727588357379,1.4920482,157.67,157.62,0.4027048]
["bitfinex","SOLUSD",1727588357669,23.776884,157.66,157.62,0.4027048]
["bitfinex","SOLUSD",1727588358472,23.776884,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1727588359668,20.0,157.63,157.62,0.4027048]
["bitfinex","SOLUSD",1727588359854,0.12549,157.58,157.46,53.9029]
["bitfinex","SOLUSD",1727588360057,20.0,157.58,157.51,6.3486]
["bitfinex","SOLUSD",1727588360963,1.4920482,157.57,157.49,6.3493]
["bitfinex","SOLUSD",1727588361166,1.4920482,157.56,157.49,6.3493]
["bitfinex","SOLUSD",1727588361373,0.12549,157.62,157.49,6.3493]
["bitfinex","SOLUSD",1727588361580,0.12549,157.58,157.47,15.8753]
["bitfinex","SOLUSD",1727588361770,0.12549,157.56,157.47,15.8753]
["bitfinex","SOLUSD",1727588362060,21.4920482,157.55,157.44,6.3514]
["bitfinex","SOLUSD",1727588362384,21.4920482,157.55,157.45,6.351]
["bitfinex","SOLUSD",1727588362385,23.776884,157.52,157.45,6.351]
["bitfinex","SOLUSD",1727588362581,1.4920482,157.51,157.45,6.351]
["bitfinex","SOLUSD",1727588362883,23.776884,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727588363180,25.2689322,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727588363383,23.776884,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1727588363677,25.2689322,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1727588363883,25.2689322,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727588364260,23.902374,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727588365372,23.776884,157.49,157.42,15.8804]
["bitfinex","SOLUSD",1727588365571,23.776884,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727588365966,43.902374,157.49,157.42,22.2326]
["bitfinex","SOLUSD",1727588366168,50.377464,157.49,157.42,22.2326]
["bitfinex","SOLUSD",1727588366880,50.251974,157.49,157.42,22.2326]
["bitfinex","SOLUSD",1727588368365,50.377464,157.49,157.42,22.2326]
["bitfinex","SOLUSD",1727588368772,50.251974,157.49,157.42,22.2326]
["bitfinex","SOLUSD",1727588370374,43.902374,157.49,157.42,15.8804]
["bitfinex","SOLUSD",1727588370570,43.776884,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727588371772,43.776884,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727588372987,45.2689322,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727588373385,43.776884,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727588373877,45.2689322,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727588374080,45.2689322,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727588374276,43.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727588375383,43.776884,157.49,157.42,15.8804]
["bitfinex","SOLUSD",1727588375384,23.776884,157.49,157.42,15.8804]
["bitfinex","SOLUSD",1727588375563,23.776884,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727588376394,23.776884,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1727588377185,23.776884,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727588377369,43.776884,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727588378388,45.2689322,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727588382671,43.776884,157.49,157.45,22.2283]
["bitfinex","SOLUSD",1727588384101,43.776884,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727588384799,43.776884,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727588388694,43.776884,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1727588388695,20.0,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1727588389285,20.0,157.49,157.48,7.1614201]
["bitfinex","SOLUSD",1727588390312,43.776884,157.49,157.48,7.1614201]
["bitfinex","SOLUSD",1727588390503,43.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588391014,1.4920482,157.57,157.48,16.0860201]
["bitfinex","SOLUSD",1727588391312,1.4920482,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1727588391486,1.4920482,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727588392411,23.776884,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727588392609,25.2689322,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727588394287,23.776884,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727588395908,1.4920482,157.57,157.48,16.0860201]
["bitfinex","SOLUSD",1727588395909,23.776884,157.55,157.48,31.9600201]
["bitfinex","SOLUSD",1727588396116,23.776884,157.53,157.48,31.9600201]
["bitfinex","SOLUSD",1727588396411,1.4920482,157.52,157.48,31.9600201]
["bitfinex","SOLUSD",1727588396722,23.776884,157.51,157.5,6.349]
["bitfinex","SOLUSD",1727588398694,23.776884,157.51,157.48,31.9600201]
["bitfinex","SOLUSD",1727588398999,25.2689322,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727588399309,23.776884,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727588407009,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727588407822,1.4920482,157.59,157.52,15.87]
["bitfinex","SOLUSD",1727588408023,7.8376482,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1727588408530,20.0,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1727588408703,1.4920482,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1727588409305,23.776884,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1727588409520,25.2689322,157.55,157.54,6.3473]
["bitfinex","SOLUSD",1727588410431,23.776884,157.55,157.54,6.3473]
["bitfinex","SOLUSD",1727588411739,23.776884,157.54,157.52,22.218]
["bitfinex","SOLUSD",1727588411904,1.4920482,157.53,157.52,22.218]
["bitfinex","SOLUSD",1727588412106,23.776884,157.54,157.52,22.218]
["bitfinex","SOLUSD",1727588412318,25.2689322,157.54,157.52,22.218]
["bitfinex","SOLUSD",1727588412527,25.2689322,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727588412711,25.2689322,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727588413112,23.776884,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727588413516,23.776884,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727588413722,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727588413723,25.2689322,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1727588413931,23.776884,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1727588415920,93.59792601,157.63,157.52,15.8704]
["bitfinex","SOLUSD",1727588415921,24.027864,157.62,157.52,15.8704]
["bitfinex","SOLUSD",1727588416516,6.3451,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1727588416816,0.25098,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727588417022,20.25098,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727588417318,23.776884,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727588417524,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727588417837,20.0,157.62,157.55,15.8678]
["bitfinex","SOLUSD",1727588418128,20.0,157.62,157.56,6.3465]
["bitfinex","SOLUSD",1727588418334,26.3444,157.62,157.56,6.3465]
["bitfinex","SOLUSD",1727588418525,20.0,157.62,157.55,15.8678]
["bitfinex","SOLUSD",1727588418834,26.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727588420120,23.776884,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1727588420439,23.776884,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1727588420746,23.776884,157.57,157.56,6.3466]
["bitfinex","SOLUSD",1727588421236,23.776884,157.57,157.55,15.8678]
["bitfinex","SOLUSD",1727588421414,23.776884,157.57,157.55,22.2148]
["bitfinex","SOLUSD",1727588422135,6.3435,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727588423640,23.776884,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727588427032,6.64035995,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727588427238,6.3421,157.68,157.61,15.8616]
["bitfinex","SOLUSD",1727588428527,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727588430342,23.776884,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727588434253,23.902374,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727588434550,23.902374,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727588437149,0.25098,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1727588437442,23.776884,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1727588437651,23.776884,157.64,157.62,6.3439]
["bitfinex","SOLUSD",1727588437942,1.4920482,157.67,157.62,15.7811]
["bitfinex","SOLUSD",1727588438242,1.4920482,157.67,157.62,28.16364666]
["bitfinex","SOLUSD",1727588438449,1.4920482,157.67,157.63,6.3435]
["bitfinex","SOLUSD",1727588439042,1.4920482,157.66,157.63,6.3435]
["bitfinex","SOLUSD",1727588439232,1.6175382,157.7,157.63,6.3435]
["bitfinex","SOLUSD",1727588439550,20.12549,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1727588439744,23.776884,157.67,157.63,6.3435]
["bitfinex","SOLUSD",1727588440830,20.12549,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1727588440831,23.776884,157.65,157.63,6.3435]
["bitfinex","SOLUSD",1727588441031,25.2689322,157.64,157.63,6.3435]
["bitfinex","SOLUSD",1727588441450,23.776884,157.64,157.63,6.3435]
["bitfinex","SOLUSD",1727588445657,23.776884,157.63,157.58,31.577]
["bitfinex","SOLUSD",1727588445948,23.776884,157.61,157.59,6.3452]
["bitfinex","SOLUSD",1727588446249,25.2689322,157.6,157.59,6.3452]
["bitfinex","SOLUSD",1727588446451,23.776884,157.6,157.59,6.3452]
["bitfinex","SOLUSD",1727588453060,23.776884,157.6,157.58,15.8648]
["bitfinex","SOLUSD",1727588453243,25.2689322,157.59,157.58,22.2107]
["bitfinex","SOLUSD",1727588453443,23.776884,157.59,157.58,22.2107]
["bitfinex","SOLUSD",1727588456664,6.64018672,157.68,157.6,15.862]
["bitfinex","SOLUSD",1727588456854,1.4920482,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727588458160,23.776884,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1727588458359,23.776884,157.64,157.63,6.3436]
["bitfinex","SOLUSD",1727588461558,37.39842385,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727588461559,1.4920482,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727588461790,1.10421752,157.75,157.65,12.38254666]
["bitfinex","SOLUSD",1727588461966,6.3395,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727588462755,20.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727588463163,23.776884,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727588466170,23.776884,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727588466665,23.776884,157.69,157.67,15.8555]
["bitfinex","SOLUSD",1727588466869,25.2689322,157.68,157.67,15.8555]
["bitfinex","SOLUSD",1727588467568,23.776884,157.68,157.67,15.8555]
["bitfinex","SOLUSD",1727588470670,23.776884,157.67,157.66,15.8264]
["bitfinex","SOLUSD",1727588470978,25.2689322,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1727588471158,25.2689322,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727588471856,23.776884,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727588474057,23.776884,157.65,157.59,22.5104]
["bitfinex","SOLUSD",1727588474259,23.776884,157.63,157.59,22.5104]
["bitfinex","SOLUSD",1727588474559,23.776884,157.61,157.6,6.3448]
["bitfinex","SOLUSD",1727588479885,23.776884,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727588503489,21.7823,157.7,157.6,12.38254666]
["bitfinex","SOLUSD",1727588503700,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727588504381,6.3411,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727588504382,20.0,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727588504798,20.0,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727588505012,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727588505298,23.776884,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727588507782,6.63598622,157.74,157.67,12.38254666]
["bitfinex","SOLUSD",1727588507990,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727588509481,23.776884,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727588513507,23.776884,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727588514317,23.776884,157.71,157.69,12.38254666]
["bitfinex","SOLUSD",1727588514509,23.776884,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727588518711,23.776884,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1727588518907,23.776884,157.69,157.68,6.3416]
["bitfinex","SOLUSD",1727588521210,23.776884,157.69,157.67,15.8557]
["bitfinex","SOLUSD",1727588521511,25.2689322,157.68,157.67,15.8557]
["bitfinex","SOLUSD",1727588521711,23.776884,157.68,157.67,15.8557]
["bitfinex","SOLUSD",1727588522216,23.776884,157.68,157.67,22.198]
["bitfinex","SOLUSD",1727588525410,23.776884,157.68,157.55,4.39401669]
["bitfinex","SOLUSD",1727588525411,23.776884,157.68,157.59,6.5171]
["bitfinex","SOLUSD",1727588525724,23.776884,157.66,157.65,6.3429]
["bitfinex","SOLUSD",1727588526093,23.776884,157.66,157.63,22.2026]
["bitfinex","SOLUSD",1727588526393,6.3415,157.69,157.63,22.2026]
["bitfinex","SOLUSD",1727588526394,23.776884,157.64,157.63,22.2026]
["bitfinex","SOLUSD",1727588529513,23.776884,157.64,157.63,15.859]
["bitfinex","SOLUSD",1727588530891,23.776884,157.64,157.59,6.5171]
["bitfinex","SOLUSD",1727588530892,23.776884,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727588531103,23.776884,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727588531498,0.25098,157.71,157.62,15.8608]
["bitfinex","SOLUSD",1727588531706,24.027864,157.71,157.62,28.24334666]
["bitfinex","SOLUSD",1727588532517,23.776884,157.68,157.62,28.24334666]
["bitfinex","SOLUSD",1727588533512,23.776884,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727588534911,23.776884,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1727588535108,1.4920482,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727588535310,1.4920482,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727588535515,7.8327482,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727588535913,7.8327482,157.71,157.64,15.8585]
["bitfinex","SOLUSD",1727588535914,1.4920482,157.71,157.64,15.8585]
["bitfinex","SOLUSD",1727588536120,6.3411,157.7,157.64,22.202]
["bitfinex","SOLUSD",1727588536305,1.4920482,157.69,157.64,22.202]
["bitfinex","SOLUSD",1727588536719,23.776884,157.68,157.64,22.202]
["bitfinex","SOLUSD",1727588536928,23.776884,157.66,157.64,22.202]
["bitfinex","SOLUSD",1727588537113,25.2689322,157.65,157.64,22.202]
["bitfinex","SOLUSD",1727588537311,23.776884,157.65,157.64,22.202]
["bitfinex","SOLUSD",1727588554343,23.776884,157.65,157.64,15.8585]
["bitfinex","SOLUSD",1727588554633,23.776884,157.64,157.62,6.344]
["bitfinex","SOLUSD",1727588554838,25.2689322,157.63,157.62,6.344]
["bitfinex","SOLUSD",1727588555139,23.776884,157.63,157.62,6.344]
["bitfinex","SOLUSD",1727588555337,23.776884,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727588555518,23.776884,157.6,157.57,15.865]
["bitfinex","SOLUSD",1727588555729,23.776884,157.58,157.57,15.865]
["bitfinex","SOLUSD",1727588556033,23.776884,157.58,157.55,6.3467]
["bitfinex","SOLUSD",1727588556350,88.1141,157.66,157.54,6.3475]
["bitfinex","SOLUSD",1727588556351,23.776884,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727588556551,25.2689322,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727588556857,23.776884,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727588557029,23.776884,157.54,157.53,22.217]
["bitfinex","SOLUSD",1727588559629,23.776884,157.54,157.53,15.8691]
["bitfinex","SOLUSD",1727588562837,23.776884,157.54,157.5,15.5382]
["bitfinex","SOLUSD",1727588563234,23.776884,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1727588565443,23.776884,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1727588565645,30.124484,157.54,157.49,15.8732]
["bitfinex","SOLUSD",1727588566147,6.47349,157.53,157.48,0.8114201]
["bitfinex","SOLUSD",1727588566335,23.776884,157.51,157.48,0.8114201]
["bitfinex","SOLUSD",1727588566526,1.4920482,157.5,157.48,0.8114201]
["bitfinex","SOLUSD",1727588566730,23.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588567157,23.776884,157.49,157.48,7.1614201]
["bitfinex","SOLUSD",1727588567355,23.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588572246,25.2689322,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588572444,23.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588573238,1.4920482,157.52,157.48,0.8114201]
["bitfinex","SOLUSD",1727588573541,98.7,157.58,157.48,32.2223201]
["bitfinex","SOLUSD",1727588574445,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727588574646,23.776884,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727588578046,23.776884,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1727588578243,23.776884,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727588578958,1.4920482,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727588579159,6.60666063,157.59,157.54,12.38254666]
["bitfinex","SOLUSD",1727588579358,6.3449,157.61,157.54,34.59794666]
["bitfinex","SOLUSD",1727588579544,1.4920482,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727588579864,6.3449,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727588580461,24.027864,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727588581756,1.4920482,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727588581965,23.776884,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727588582253,23.776884,157.56,157.55,6.347]
["bitfinex","SOLUSD",1727588582936,23.776884,157.56,157.54,15.8682]
["bitfinex","SOLUSD",1727588583142,23.776884,157.55,157.54,15.8682]
["bitfinex","SOLUSD",1727588584436,23.776884,157.54,157.5,15.872]
["bitfinex","SOLUSD",1727588584637,23.776884,157.52,157.5,22.221]
["bitfinex","SOLUSD",1727588584842,1.4920482,157.51,157.5,22.221]
["bitfinex","SOLUSD",1727588585054,25.2689322,157.51,157.5,22.221]
["bitfinex","SOLUSD",1727588585259,23.776884,157.51,157.5,22.221]
["bitfinex","SOLUSD",1727588588661,23.776884,157.51,157.5,34.60354666]
["bitfinex","SOLUSD",1727588588874,23.776884,157.51,157.5,22.221]
["bitfinex","SOLUSD",1727588597051,23.776884,157.51,157.5,15.872]
["bitfinex","SOLUSD",1727588598762,23.776884,157.5,157.48,7.1613201]
["bitfinex","SOLUSD",1727588598952,94.75569523,157.59,157.48,0.8114201]
["bitfinex","SOLUSD",1727588598953,25.2689322,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588599360,23.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588599671,30.126484,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588600265,23.776884,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588601068,23.902374,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588602071,50.377464,157.49,157.48,0.8114201]
["bitfinex","SOLUSD",1727588607779,6.3515,157.45,157.4,16.5071]
["bitfinex","SOLUSD",1727588607961,1.4920482,157.44,157.4,22.8603]
["bitfinex","SOLUSD",1727588608877,1.4920482,157.43,157.4,22.8603]
["bitfinex","SOLUSD",1727588609177,1.4920482,157.45,157.4,22.8603]
["bitfinex","SOLUSD",1727588610181,7.8433482,157.45,157.4,22.8603]
["bitfinex","SOLUSD",1727588610388,25.2689322,157.44,157.4,22.8603]
["bitfinex","SOLUSD",1727588610763,31.6206322,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1727588611272,23.776884,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727588611476,23.776884,157.4,157.38,15.8845]
["bitfinex","SOLUSD",1727588612163,1.4920482,157.39,157.34,15.8881]
["bitfinex","SOLUSD",1727588612369,1.4920482,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1727588612370,23.776884,157.38,157.35,6.3548]
["bitfinex","SOLUSD",1727588612562,6.3533,157.4,157.34,15.8881]
["bitfinex","SOLUSD",1727588612563,23.776884,157.36,157.34,22.2437]
["bitfinex","SOLUSD",1727588613281,23.776884,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727588615283,120.5497,157.48,157.37,15.8852]
["bitfinex","SOLUSD",1727588615571,6.3521,157.43,157.37,22.2396]
["bitfinex","SOLUSD",1727588615771,1.4920482,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1727588615975,1.4920482,157.42,157.37,15.8852]
["bitfinex","SOLUSD",1727588616179,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1727588616367,1.4920482,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727588616776,23.776884,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727588616982,23.776884,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1727588617177,23.776884,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727588619766,6.60537925,157.49,157.38,15.8841]
["bitfinex","SOLUSD",1727588619970,6.35,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1727588621268,20.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727588621470,23.776884,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727588622968,6.47469,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1727588624279,23.776884,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727588625000,23.776884,157.49,157.42,1.27031201]
["bitfinex","SOLUSD",1727588625194,30.126884,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1727588625396,30.126884,157.49,157.41,28.26454666]
["bitfinex","SOLUSD",1727588625397,1.4920482,157.48,157.41,28.26454666]
["bitfinex","SOLUSD",1727588625790,20.0,157.49,157.41,28.26454666]
["bitfinex","SOLUSD",1727588626099,1.4920482,157.48,157.41,28.26454666]
["bitfinex","SOLUSD",1727588626298,1.4920482,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727588626875,23.776884,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727588627075,23.776884,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727588628600,23.776884,157.48,157.45,1.27018319]
["bitfinex","SOLUSD",1727588628775,23.776884,157.48,157.46,6.3504]
["bitfinex","SOLUSD",1727588631193,23.776884,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727588631399,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727588632601,1.4920482,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727588632898,23.776884,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727588633103,23.776884,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727588636407,23.776884,157.48,157.44,22.2305]
["bitfinex","SOLUSD",1727588638180,23.776884,157.46,157.44,22.2305]
["bitfinex","SOLUSD",1727588639703,23.776884,157.44,157.42,6.352]
["bitfinex","SOLUSD",1727588642317,23.776884,157.44,157.41,34.61734666]
["bitfinex","SOLUSD",1727588643699,23.776884,157.44,157.41,22.2348]
["bitfinex","SOLUSD",1727588644288,23.776884,157.44,157.41,15.882]
["bitfinex","SOLUSD",1727588645095,23.776884,157.45,157.41,15.882]
["bitfinex","SOLUSD",1727588649605,1.4920482,157.44,157.41,15.882]
["bitfinex","SOLUSD",1727588649811,23.776884,157.43,157.41,15.882]
["bitfinex","SOLUSD",1727588650003,1.4920482,157.42,157.41,15.882]
["bitfinex","SOLUSD",1727588650308,23.776884,157.43,157.41,15.882]
["bitfinex","SOLUSD",1727588650702,25.2689322,157.42,157.41,15.882]
["bitfinex","SOLUSD",1727588650905,23.776884,157.42,157.41,15.882]
["bitfinex","SOLUSD",1727588651108,23.776884,157.43,157.39,22.8606]
["bitfinex","SOLUSD",1727588653922,23.776884,157.41,157.39,16.5071]
["bitfinex","SOLUSD",1727588654121,1.4920482,157.4,157.38,15.885]
["bitfinex","SOLUSD",1727588654799,23.776884,157.39,157.38,15.885]
["bitfinex","SOLUSD",1727588655305,23.776884,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727588656212,23.776884,157.38,157.36,6.3544]
["bitfinex","SOLUSD",1727588656519,23.776884,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727588656723,23.776884,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1727588656941,30.129684,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727588659123,23.776884,157.39,157.35,32.364]
["bitfinex","SOLUSD",1727588659304,23.776884,157.37,157.35,38.7192]
["bitfinex","SOLUSD",1727588660015,23.776884,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727588667009,43.776884,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727588667526,23.776884,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727588669717,23.776884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727588671519,25.2689322,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727588672731,23.776884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727588672917,23.776884,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1727588673116,23.776884,157.39,157.35,38.7188]
["bitfinex","SOLUSD",1727588673924,23.776884,157.39,157.35,32.364]
["bitfinex","SOLUSD",1727588674122,23.776884,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727588675110,23.776884,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727588676434,23.776884,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1727588676617,23.776884,157.36,157.33,7.4363051]
["bitfinex","SOLUSD",1727588677238,23.776884,157.37,157.33,7.4363051]
["bitfinex","SOLUSD",1727588679220,25.2689322,157.37,157.33,7.4363051]
["bitfinex","SOLUSD",1727588679840,23.776884,157.37,157.33,7.4363051]
["bitfinex","SOLUSD",1727588680227,23.776884,157.35,157.33,1.0806051]
["bitfinex","SOLUSD",1727588680914,1.4920482,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588681122,23.776884,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588691723,51.8755122,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588693047,51.7500222,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588697028,50.132484,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588699249,50.383464,157.34,157.33,1.0806051]
["bitfinex","SOLUSD",1727588709471,50.383464,157.34,157.33,0.5806051]
["bitfinex","SOLUSD",1727588710542,20.0,157.34,157.33,0.5806051]
["bitfinex","SOLUSD",1727588711456,27.8476482,157.34,157.33,0.5806051]
["bitfinex","SOLUSD",1727588711835,51.8755122,157.34,157.33,0.5806051]
["bitfinex","SOLUSD",1727588713132,50.383464,157.34,157.33,0.5806051]
["bitfinex","SOLUSD",1727588717040,6.59821793,157.37,157.33,15.9937051]
["bitfinex","SOLUSD",1727588717343,98.7,157.4,157.34,29.54240336]
["bitfinex","SOLUSD",1727588717556,71.02381765,157.51,157.37,6.1014]
["bitfinex","SOLUSD",1727588717557,1.10357189,157.49,157.37,6.1014]
["bitfinex","SOLUSD",1727588717761,3.55293452,157.49,157.39,15.8838]
["bitfinex","SOLUSD",1727588718061,6.3512,157.45,157.39,22.2373]
["bitfinex","SOLUSD",1727588718256,1.4920482,157.44,157.37,6.1014]
["bitfinex","SOLUSD",1727588719366,15.20885175,157.48,157.37,6.1014]
["bitfinex","SOLUSD",1727588720472,6.3519,157.44,157.38,6.354]
["bitfinex","SOLUSD",1727588721336,23.776884,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727588722051,23.776884,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727588723245,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727588724261,23.776884,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727588725339,23.776884,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727588726479,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727588726640,23.776884,157.4,157.38,6.354]
["bitfinex","SOLUSD",1727588727070,23.776884,157.4,157.37,6.1014]
["bitfinex","SOLUSD",1727588727366,23.776884,157.41,157.37,6.1014]
["bitfinex","SOLUSD",1727588727544,25.2689322,157.41,157.37,6.1014]
["bitfinex","SOLUSD",1727588729063,20.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727588729240,26.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727588729847,20.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727588730058,6.3508,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727588730441,20.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727588731053,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727588731261,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727588731760,20.0,157.47,157.41,7.62317159]
["bitfinex","SOLUSD",1727588731982,26.3504,157.47,157.41,7.62317159]
["bitfinex","SOLUSD",1727588732162,26.3504,157.47,157.41,1.27047159]
["bitfinex","SOLUSD",1727588732467,26.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727588732642,1.4920482,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1727588732845,26.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1727588733545,23.776884,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727588733946,23.776884,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727588734585,23.776884,157.46,157.42,7.6226182]
["bitfinex","SOLUSD",1727588735245,23.776884,157.47,157.42,7.6226182]
["bitfinex","SOLUSD",1727588735446,20.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727588735656,20.0,157.48,157.44,23.24338928]
["bitfinex","SOLUSD",1727588735947,20.0,157.48,157.44,21.9732]
["bitfinex","SOLUSD",1727588736349,21.4920482,157.48,157.44,15.6217]
["bitfinex","SOLUSD",1727588737256,23.776884,157.47,157.44,15.6217]
["bitfinex","SOLUSD",1727588737459,23.776884,157.47,157.44,21.9733]
["bitfinex","SOLUSD",1727588738047,23.776884,157.47,157.44,15.6217]
["bitfinex","SOLUSD",1727588738249,23.776884,157.45,157.44,15.6217]
["bitfinex","SOLUSD",1727588751763,23.776884,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1727588751987,23.776884,157.43,157.4,16.1325]
["bitfinex","SOLUSD",1727588753368,23.776884,157.41,157.38,15.8849]
["bitfinex","SOLUSD",1727588761071,23.776884,157.41,157.36,22.5764]
["bitfinex","SOLUSD",1727588761379,30.129684,157.41,157.36,28.9312]
["bitfinex","SOLUSD",1727588763163,30.129684,157.41,157.36,22.5764]
["bitfinex","SOLUSD",1727588763164,23.776884,157.41,157.36,22.5764]
["bitfinex","SOLUSD",1727588763370,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727588763682,25.2689322,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727588764063,31.6213322,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727588764684,30.129284,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727588767986,30.129284,157.42,157.37,7.62503144]
["bitfinex","SOLUSD",1727588769167,30.129284,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727588769679,23.776884,157.38,157.32,37.8542]
["bitfinex","SOLUSD",1727588769992,23.776884,157.36,157.32,38.0729]
["bitfinex","SOLUSD",1727588770285,23.776884,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727588771378,23.776884,157.34,157.28,37.8573]
["bitfinex","SOLUSD",1727588771580,25.2689322,157.34,157.28,44.215]
["bitfinex","SOLUSD",1727588772294,31.6245322,157.34,157.28,44.215]
["bitfinex","SOLUSD",1727588772700,50.383464,157.34,157.28,15.8254]
["bitfinex","SOLUSD",1727588772877,50.383464,157.34,157.25,6.3591]
["bitfinex","SOLUSD",1727588773984,50.383464,157.34,157.24,15.8984]
["bitfinex","SOLUSD",1727588773985,50.384264,157.32,157.24,15.8984]
["bitfinex","SOLUSD",1727588774185,51.8763122,157.32,157.21,6.3605]
["bitfinex","SOLUSD",1727588774383,20.0,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727588774586,26.3586,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727588774979,1.4920482,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727588775175,1.4920482,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1727588775375,6.48429,157.27,157.2,22.2639]
["bitfinex","SOLUSD",1727588775600,6.48429,157.27,157.2,23.53594879]
["bitfinex","SOLUSD",1727588775779,0.12549,157.27,157.2,23.53594879]
["bitfinex","SOLUSD",1727588775978,6.3589,157.26,157.2,22.2639]
["bitfinex","SOLUSD",1727588776184,23.776884,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727588778285,23.776884,157.23,157.2,22.2639]
["bitfinex","SOLUSD",1727588780500,23.776884,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727588783598,23.776884,157.23,157.2,22.264]
["bitfinex","SOLUSD",1727588786280,1.4920482,157.22,157.17,0.8114201]
["bitfinex","SOLUSD",1727588786493,23.776884,157.21,157.17,7.1739201]
["bitfinex","SOLUSD",1727588787083,23.776884,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727588787281,23.776884,157.22,157.17,0.8114201]
["bitfinex","SOLUSD",1727588788407,23.776884,157.22,157.17,7.1739201]
["bitfinex","SOLUSD",1727588790081,23.776884,157.22,157.17,0.8114201]
["bitfinex","SOLUSD",1727588790284,20.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727588790485,21.4920482,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727588790991,20.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727588791709,23.776884,157.23,157.2,6.361]
["bitfinex","SOLUSD",1727588792025,20.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727588792206,26.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727588793202,1.4920482,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727588793791,23.776884,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727588796291,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727588796610,23.776884,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588797112,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727588798404,23.776884,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727588798623,23.776884,157.21,157.17,0.8114201]
["bitfinex","SOLUSD",1727588798794,23.776884,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727588800499,23.776884,157.21,157.19,7.63378321]
["bitfinex","SOLUSD",1727588801889,23.776884,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727588803705,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727588803909,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727588804706,21.4920482,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727588805208,23.776884,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588806321,25.2689322,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588806827,23.776884,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588807917,25.2689322,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588808120,23.776884,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727588808695,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727588809499,20.0,157.25,157.19,1.27206858]
["bitfinex","SOLUSD",1727588809718,1.4920482,157.24,157.18,15.9052]
["bitfinex","SOLUSD",1727588809896,23.776884,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727588810226,23.776884,157.24,157.18,15.9052]
["bitfinex","SOLUSD",1727588810514,31.6287322,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727588810717,30.136684,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727588811019,30.136684,157.24,157.19,7.63388178]
["bitfinex","SOLUSD",1727588811207,23.776884,157.24,157.19,1.27218178]
["bitfinex","SOLUSD",1727588811518,23.776884,157.22,157.17,7.1738201]
["bitfinex","SOLUSD",1727588811735,6.3617,157.19,157.17,0.8114201]
["bitfinex","SOLUSD",1727588812026,25.2689322,157.18,157.17,0.8114201]
["bitfinex","SOLUSD",1727588812218,23.776884,157.18,157.17,0.8114201]
["bitfinex","SOLUSD",1727588814309,20.0,157.25,157.17,0.8114201]
["bitfinex","SOLUSD",1727588814508,20.0,157.25,157.18,1.27220377]
["bitfinex","SOLUSD",1727588814710,20.0,157.25,157.2,22.264]
["bitfinex","SOLUSD",1727588815014,6.3593,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1727588815393,1.4920482,157.24,157.18,6.362]
["bitfinex","SOLUSD",1727588815607,23.776884,157.23,157.17,0.8114201]
["bitfinex","SOLUSD",1727588815811,23.776884,157.21,157.17,0.8114201]
["bitfinex","SOLUSD",1727588816002,23.776884,157.21,157.17,7.1738201]
["bitfinex","SOLUSD",1727588816328,45.2689322,157.22,157.17,7.1738201]
["bitfinex","SOLUSD",1727588816634,15.24282595,157.27,157.17,7.1738201]
["bitfinex","SOLUSD",1727588816635,7.8515482,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727588816799,21.4920482,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727588817009,21.4920482,157.26,157.09,2.0]
["bitfinex","SOLUSD",1727588817010,50.0,157.13,156.93,16.4238]
["bitfinex","SOLUSD",1727588817296,9.9011,157.18,156.93,16.4238]
["bitfinex","SOLUSD",1727588817297,71.4470757,157.15,156.99,12.38254666]
["bitfinex","SOLUSD",1727588817496,6.3656,157.1,157.0,44.6961295]
["bitfinex","SOLUSD",1727588817718,9.9011,157.18,157.03,12.38254666]
["bitfinex","SOLUSD",1727588817897,1.4920482,157.17,157.03,11.88254666]
["bitfinex","SOLUSD",1727588818095,0.12549,157.16,157.05,15.9182]
["bitfinex","SOLUSD",1727588818317,30.140784,157.14,157.05,22.2853]
["bitfinex","SOLUSD",1727588818621,23.776884,157.12,157.05,15.9182]
["bitfinex","SOLUSD",1727588818809,1.4920482,157.11,157.05,22.2853]
["bitfinex","SOLUSD",1727588819117,23.776884,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1727588819336,23.776884,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727588819538,23.776884,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727588819905,23.776884,157.08,157.06,6.3666]
["bitfinex","SOLUSD",1727588820099,23.776884,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727588820820,23.776884,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727588821210,0.12549,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727588821404,23.776884,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727588822012,23.776884,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727588822319,23.776884,157.11,157.05,22.2854]
["bitfinex","SOLUSD",1727588822504,23.776884,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727588823832,23.776884,157.09,157.07,6.3662]
["bitfinex","SOLUSD",1727588824118,23.776884,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1727588824306,1.4920482,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727588824509,23.776884,157.07,157.05,15.9182]
["bitfinex","SOLUSD",1727588825610,23.776884,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727588825808,23.776884,157.07,157.05,15.9182]
["bitfinex","SOLUSD",1727588826616,23.776884,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1727588826617,23.776884,157.07,157.02,29.3048]
["bitfinex","SOLUSD",1727588827517,23.776884,157.05,157.02,29.3048]
["bitfinex","SOLUSD",1727588828122,23.776884,157.05,157.03,6.368]
["bitfinex","SOLUSD",1727588828325,23.776884,157.05,157.02,16.4238]
["bitfinex","SOLUSD",1727588830011,23.776884,157.03,157.02,16.4238]
["bitfinex","SOLUSD",1727588830211,23.776884,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727588830515,23.776884,157.03,157.0,22.2921]
["bitfinex","SOLUSD",1727588831203,23.776884,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727588833826,23.776884,157.03,157.0,22.2922]
["bitfinex","SOLUSD",1727588834231,23.776884,157.01,157.0,15.9229]
["bitfinex","SOLUSD",1727588835529,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727588835734,20.0,157.08,156.98,47.1873]
["bitfinex","SOLUSD",1727588835735,1.4920482,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727588835909,20.0,157.08,157.03,22.2876]
["bitfinex","SOLUSD",1727588836231,1.4920482,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727588836405,20.0,157.09,157.03,15.9198]
["bitfinex","SOLUSD",1727588836811,30.143084,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1727588840225,23.776884,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727588840419,6.63304964,157.1,157.03,22.5438]
["bitfinex","SOLUSD",1727588840617,1.4920482,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727588842740,35.0379,157.06,156.91,6.3728]
["bitfinex","SOLUSD",1727588843035,43.776884,156.94,156.86,0.8114201]
["bitfinex","SOLUSD",1727588843331,20.0,156.88,156.86,0.8114201]
["bitfinex","SOLUSD",1727588844340,20.0,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727588844713,7.8958702,156.93,156.86,29.13166676]
["bitfinex","SOLUSD",1727588844921,6.4025,156.99,156.86,29.13166676]
["bitfinex","SOLUSD",1727588844922,23.776884,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727588845227,23.776884,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727588845732,23.776884,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1727588847114,23.776884,156.93,156.9,7.64785304]
["bitfinex","SOLUSD",1727588847343,23.776884,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727588848023,20.0,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1727588848221,23.776884,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727588849328,23.776884,156.93,156.91,7.64748788]
["bitfinex","SOLUSD",1727588849528,23.776884,156.93,156.91,6.373]
["bitfinex","SOLUSD",1727588850929,23.776884,156.93,156.91,4.13149814]
["bitfinex","SOLUSD",1727588851232,23.776884,156.93,156.89,15.9341]
["bitfinex","SOLUSD",1727588851535,27.8627482,156.97,156.9,15.5703]
["bitfinex","SOLUSD",1727588852237,20.0,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1727588852621,23.776884,156.95,156.9,21.9434]
["bitfinex","SOLUSD",1727588852812,25.2689322,156.95,156.9,21.9434]
["bitfinex","SOLUSD",1727588853030,1.4920482,156.95,156.9,21.9434]
["bitfinex","SOLUSD",1727588853240,23.776884,156.94,156.9,21.9434]
["bitfinex","SOLUSD",1727588853734,25.2689322,156.95,156.9,21.9434]
["bitfinex","SOLUSD",1727588854437,25.2689322,156.95,156.9,15.5703]
["bitfinex","SOLUSD",1727588854745,31.6404322,156.95,156.9,15.5703]
["bitfinex","SOLUSD",1727588855523,23.776884,156.93,156.9,15.5703]
["bitfinex","SOLUSD",1727588855724,23.776884,156.93,156.9,21.9437]
["bitfinex","SOLUSD",1727588856125,23.776884,156.94,156.9,21.9437]
["bitfinex","SOLUSD",1727588856330,23.776884,156.95,156.9,21.9437]
["bitfinex","SOLUSD",1727588856634,20.0,156.94,156.9,21.9437]
["bitfinex","SOLUSD",1727588856841,23.776884,156.93,156.9,21.9437]
["bitfinex","SOLUSD",1727588859720,23.776884,156.94,156.9,21.9437]
["bitfinex","SOLUSD",1727588860241,23.776884,156.92,156.9,15.5703]
["bitfinex","SOLUSD",1727588860551,23.776884,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727588861224,23.776884,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727588863241,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727588863446,23.776884,156.91,156.89,7.64841552]
["bitfinex","SOLUSD",1727588863644,20.0,156.96,156.9,7.64761552]
["bitfinex","SOLUSD",1727588864433,20.0,156.96,156.91,1.27445438]
["bitfinex","SOLUSD",1727588864748,23.776884,156.95,156.88,15.9355]
["bitfinex","SOLUSD",1727588865046,23.776884,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727588865047,20.0,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727588865853,20.0,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1727588865854,20.0,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1727588866224,23.776884,156.91,156.88,15.9355]
["bitfinex","SOLUSD",1727588866925,23.776884,156.91,156.88,22.3097]
["bitfinex","SOLUSD",1727588867131,23.776884,156.92,156.88,22.3097]
["bitfinex","SOLUSD",1727588870752,0.19986894,156.91,156.88,22.3097]
["bitfinex","SOLUSD",1727588872857,0.19986894,156.91,156.88,15.9355]
["bitfinex","SOLUSD",1727588873147,30.150284,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727588873353,0.19986894,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727588874938,1.69191714,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727588875133,23.776884,156.88,156.86,0.8114201]
["bitfinex","SOLUSD",1727588875351,0.19986894,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727588876736,0.19986894,156.87,156.86,2.08630671]
["bitfinex","SOLUSD",1727588876941,0.19986894,156.87,156.86,7.1865201]
["bitfinex","SOLUSD",1727588879851,0.19986894,156.87,156.86,8.46128046]
["bitfinex","SOLUSD",1727588880044,0.19986894,156.87,156.86,7.1865201]
["bitfinex","SOLUSD",1727588880846,0.19986894,156.87,156.86,8.46128034]
["bitfinex","SOLUSD",1727588881051,0.19986894,156.87,156.86,8.46124321]
["bitfinex","SOLUSD",1727588881345,0.19986894,156.87,156.86,8.46106618]
["bitfinex","SOLUSD",1727588881738,0.19986894,156.87,156.86,7.1865201]
["bitfinex","SOLUSD",1727588883456,10.04889953,156.97,156.87,6.5371]
["bitfinex","SOLUSD",1727588883666,20.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727588884046,16.82661635,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727588884240,20.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727588884657,23.776884,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727588885855,6.50271362,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727588886254,6.50271362,156.93,156.91,6.373]
["bitfinex","SOLUSD",1727588887358,6.50271362,156.92,156.91,6.373]
["bitfinex","SOLUSD",1727588891169,6.50271362,156.92,156.91,7.64728783]
["bitfinex","SOLUSD",1727588891462,6.50271362,156.92,156.91,23.58178783]
["bitfinex","SOLUSD",1727588892046,6.50271362,156.92,156.91,22.3075]
["bitfinex","SOLUSD",1727588895157,23.776884,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727588895656,23.776884,156.97,156.91,15.9345]
["bitfinex","SOLUSD",1727588895859,6.50271362,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727588896370,6.50271362,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727588897349,6.50271362,156.98,156.97,34.80549341]
["bitfinex","SOLUSD",1727588897547,6.50271362,156.98,156.97,35.05647341]
["bitfinex","SOLUSD",1727588897971,6.3669,157.07,156.99,15.924]
["bitfinex","SOLUSD",1727588898159,13.25246422,157.08,156.99,28.42439341]
["bitfinex","SOLUSD",1727588898356,6.3661,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1727588898547,7.8586482,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727588898747,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727588899457,20.0,157.08,157.0,6.369]
["bitfinex","SOLUSD",1727588899654,6.3667,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1727588900055,7.8587482,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1727588900737,23.776884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588901464,23.776884,157.06,157.02,1.27344348]
["bitfinex","SOLUSD",1727588901766,23.776884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588903874,23.776884,157.06,156.99,15.924]
["bitfinex","SOLUSD",1727588904172,23.776884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588904855,23.776884,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1727588905067,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588905374,23.776884,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727588906359,6.3675,157.05,156.99,22.2938]
["bitfinex","SOLUSD",1727588906569,7.8595482,157.05,156.99,22.2938]
["bitfinex","SOLUSD",1727588907072,30.144684,157.04,156.99,15.924]
["bitfinex","SOLUSD",1727588907276,6.3674,157.05,156.99,22.2937]
["bitfinex","SOLUSD",1727588907664,23.776884,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727588908861,6.367,157.06,157.0,7.64290813]
["bitfinex","SOLUSD",1727588909072,23.776884,157.05,157.0,7.64290813]
["bitfinex","SOLUSD",1727588909280,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727588909783,20.0,157.08,157.01,1.27353694]
["bitfinex","SOLUSD",1727588910078,6.3666,157.07,157.01,7.64243694]
["bitfinex","SOLUSD",1727588910282,23.776884,157.06,157.01,7.64243694]
["bitfinex","SOLUSD",1727588910474,23.776884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588910985,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727588912279,23.776884,157.05,157.01,1.2734902]
["bitfinex","SOLUSD",1727588912483,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727588915794,6.3671,157.06,157.01,1.27349141]
["bitfinex","SOLUSD",1727588917181,6.3671,157.06,157.01,7.64239141]
["bitfinex","SOLUSD",1727588917389,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588919178,23.776884,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727588919379,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727588919778,25.2689322,157.05,156.99,15.924]
["bitfinex","SOLUSD",1727588920087,39.73270575,157.05,156.99,22.2938]
["bitfinex","SOLUSD",1727588920289,6.3678,157.04,156.99,22.2938]
["bitfinex","SOLUSD",1727588921294,7.8598482,157.04,156.99,22.2938]
["bitfinex","SOLUSD",1727588922575,6.3678,157.04,156.99,22.2938]
["bitfinex","SOLUSD",1727588928688,6.3677,157.05,156.99,15.924]
["bitfinex","SOLUSD",1727588928875,23.776884,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727588930297,30.144684,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727588933583,20.0,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1727588933584,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727588933789,23.776884,157.05,157.02,1.27353596]
["bitfinex","SOLUSD",1727588934291,23.776884,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727588935789,23.776884,157.06,157.02,1.27352868]
["bitfinex","SOLUSD",1727588937903,23.776884,157.07,157.02,1.27352868]
["bitfinex","SOLUSD",1727588938088,23.776884,157.05,157.02,1.27352868]
["bitfinex","SOLUSD",1727588938980,23.776884,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727588943391,23.776884,157.05,156.99,15.924]
["bitfinex","SOLUSD",1727588943592,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727588944203,6.3692,157.01,156.97,15.9345]
["bitfinex","SOLUSD",1727588944909,6.3694,157.0,156.97,15.9345]
["bitfinex","SOLUSD",1727588946580,1.4920482,157.02,156.97,15.9345]
["bitfinex","SOLUSD",1727588946581,30.146684,156.99,156.97,15.9345]
["bitfinex","SOLUSD",1727588946812,30.146684,156.99,156.94,6.3284]
["bitfinex","SOLUSD",1727588946985,23.776884,156.97,156.93,16.4051]
["bitfinex","SOLUSD",1727588947503,1.4920482,156.96,156.93,16.4051]
["bitfinex","SOLUSD",1727588947680,23.776884,156.97,156.93,16.4051]
["bitfinex","SOLUSD",1727588953106,6.29358462,157.01,156.89,18.70848084]
["bitfinex","SOLUSD",1727588953107,6.3712,156.96,156.89,22.6244]
["bitfinex","SOLUSD",1727588953330,23.776884,156.95,156.9,1.27439517]
["bitfinex","SOLUSD",1727588954396,23.776884,156.95,156.9,7.64779517]
["bitfinex","SOLUSD",1727588954705,20.0,156.97,156.9,17.20789517]
["bitfinex","SOLUSD",1727588954895,23.776884,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727588955097,6.3706,156.98,156.93,1.27428393]
["bitfinex","SOLUSD",1727588955290,20.0,156.98,156.93,7.64648393]
["bitfinex","SOLUSD",1727588955485,27.8623482,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727588955887,23.776884,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727588958308,6.3699,156.99,156.93,1.27423042]
["bitfinex","SOLUSD",1727588958498,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727588958704,6.3699,156.99,156.95,1.27409975]
["bitfinex","SOLUSD",1727588960298,31.6391322,156.98,156.93,15.9305]
["bitfinex","SOLUSD",1727588960497,30.147084,156.98,156.93,15.9305]
["bitfinex","SOLUSD",1727588962699,1.4920482,157.0,156.93,15.9305]
["bitfinex","SOLUSD",1727588962700,6.3706,156.97,156.93,15.9305]
["bitfinex","SOLUSD",1727588963694,6.3706,156.97,156.89,35.11358084]
["bitfinex","SOLUSD",1727588964011,6.3706,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727588965884,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727588967615,23.776884,156.94,156.89,44.9316]
["bitfinex","SOLUSD",1727588968513,30.148884,156.94,156.89,44.9316]
["bitfinex","SOLUSD",1727588969100,30.148884,156.94,156.89,38.5581]
["bitfinex","SOLUSD",1727588969315,6.3727,156.92,156.89,16.4051]
["bitfinex","SOLUSD",1727588973326,30.149084,156.94,156.89,16.4051]
["bitfinex","SOLUSD",1727588976109,6.371,156.96,156.89,38.7131]
["bitfinex","SOLUSD",1727588977141,1.4920482,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727588977516,1.4920482,156.95,156.89,32.3396]
["bitfinex","SOLUSD",1727588977723,6.3722,156.94,156.89,32.3396]
["bitfinex","SOLUSD",1727588979419,27.01594642,156.98,156.9,1.27455013]
["bitfinex","SOLUSD",1727588979614,20.0,156.96,156.89,32.3396]
["bitfinex","SOLUSD",1727588979799,7.8635482,156.95,156.89,38.7131]
["bitfinex","SOLUSD",1727588980132,6.3715,156.95,156.89,38.7131]
["bitfinex","SOLUSD",1727588980916,6.3715,156.95,156.89,32.3396]
["bitfinex","SOLUSD",1727588981110,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727588982318,6.3715,156.95,156.89,32.3396]
["bitfinex","SOLUSD",1727588982319,23.776884,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727588983719,13.38684642,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727588983922,14.87889462,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727588984320,14.87889462,156.97,156.91,13.0048]
["bitfinex","SOLUSD",1727588985330,8.13573287,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727588985515,23.776884,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727588985840,6.3702,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727588986215,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727588986629,1.4920482,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1727588986939,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727588988615,50.146284,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727588988933,23.776884,156.99,156.95,22.3]
["bitfinex","SOLUSD",1727588989614,23.776884,156.99,156.95,15.9286]
["bitfinex","SOLUSD",1727588990935,7.8622482,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1727588992430,7.8321582,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1727588992828,6.3707,156.97,156.92,37.5839]
["bitfinex","SOLUSD",1727588994921,1.4920482,156.98,156.92,15.2797]
["bitfinex","SOLUSD",1727588995248,6.3721,156.94,156.92,15.2797]
["bitfinex","SOLUSD",1727588995544,30.148684,156.95,156.92,15.2797]
["bitfinex","SOLUSD",1727588995723,6.3719,156.94,156.92,15.2797]
["bitfinex","SOLUSD",1727588996044,7.8639482,156.94,156.92,15.2797]
["bitfinex","SOLUSD",1727588996254,23.776884,156.93,156.89,15.9347]
["bitfinex","SOLUSD",1727589000432,20.0,156.97,156.9,12.48918084]
["bitfinex","SOLUSD",1727589000628,13.0282806,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727589000826,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727589001339,20.0,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589001550,21.4920482,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589002160,20.0,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589002563,26.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589002923,27.8622482,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589004050,26.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727589004650,26.3702,156.98,156.94,16.4048]
["bitfinex","SOLUSD",1727589005827,6.31466864,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727589006137,20.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727589009052,20.0,157.0,156.96,1.273973]
["bitfinex","SOLUSD",1727589009958,20.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727589010251,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727589012353,7.8618482,156.99,156.94,16.4048]
["bitfinex","SOLUSD",1727589012730,6.3698,156.99,156.94,22.7765]
["bitfinex","SOLUSD",1727589013135,23.776884,157.01,156.94,16.4048]
["bitfinex","SOLUSD",1727589013355,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727589013543,6.3691,157.01,156.97,1.27394275]
["bitfinex","SOLUSD",1727589014062,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727589014353,1.4920482,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1727589014543,7.8614482,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727589014846,6.3694,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727589015032,30.145884,157.01,156.96,1.27398597]
["bitfinex","SOLUSD",1727589015655,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727589016438,6.369,157.01,156.95,15.9284]
["bitfinex","SOLUSD",1727589016640,6.369,157.01,156.96,7.64489497]
["bitfinex","SOLUSD",1727589016953,6.3687,157.02,156.96,7.64489497]
["bitfinex","SOLUSD",1727589017171,6.3687,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727589017455,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727589019266,6.3681,157.04,156.98,7.64391534]
["bitfinex","SOLUSD",1727589019432,6.3681,157.04,157.0,16.4048]
["bitfinex","SOLUSD",1727589019631,26.3674,157.05,157.01,1.27365001]
["bitfinex","SOLUSD",1727589019857,6.3674,157.05,157.01,1.27365001]
["bitfinex","SOLUSD",1727589020434,6.3674,157.05,157.0,22.774]
["bitfinex","SOLUSD",1727589020954,6.3674,157.05,157.0,16.4048]
["bitfinex","SOLUSD",1727589021252,7.8594482,157.05,157.0,16.4048]
["bitfinex","SOLUSD",1727589022247,6.3674,157.05,157.0,16.4048]
["bitfinex","SOLUSD",1727589023547,6.3674,157.05,157.01,1.27365382]
["bitfinex","SOLUSD",1727589024239,6.3674,157.05,157.0,16.4048]
["bitfinex","SOLUSD",1727589024441,6.3678,157.04,157.0,16.4048]
["bitfinex","SOLUSD",1727589024858,6.3678,157.04,157.01,1.2736469]
["bitfinex","SOLUSD",1727589025035,6.3678,157.04,157.0,16.4048]
["bitfinex","SOLUSD",1727589029049,6.3678,157.04,156.8,1.70917247]
["bitfinex","SOLUSD",1727589029050,6.3706,156.97,156.95,16.2577]
["bitfinex","SOLUSD",1727589029260,43.776884,157.02,156.95,16.2577]
["bitfinex","SOLUSD",1727589029459,6.3702,156.98,156.95,16.2577]
["bitfinex","SOLUSD",1727589033452,23.776884,157.01,156.95,32.1862]
["bitfinex","SOLUSD",1727589033668,6.3698,156.99,156.95,32.1862]
["bitfinex","SOLUSD",1727589037154,6.3698,156.99,156.95,16.2577]
["bitfinex","SOLUSD",1727589038478,1.4920482,156.98,156.95,16.2577]
["bitfinex","SOLUSD",1727589038657,6.3706,156.98,156.95,16.2577]
["bitfinex","SOLUSD",1727589039973,6.3723,156.93,156.88,22.0257]
["bitfinex","SOLUSD",1727589040161,6.3723,156.93,156.88,15.6515]
["bitfinex","SOLUSD",1727589041253,6.3723,156.93,156.88,22.0257]
["bitfinex","SOLUSD",1727589043756,0.12549,156.97,156.88,15.6515]
["bitfinex","SOLUSD",1727589043961,6.3727,156.92,156.88,15.6515]
["bitfinex","SOLUSD",1727589045172,6.373,156.91,156.88,15.6515]
["bitfinex","SOLUSD",1727589046569,23.776884,156.94,156.88,15.6515]
["bitfinex","SOLUSD",1727589046881,6.3726,156.92,156.88,15.6515]
["bitfinex","SOLUSD",1727589049778,20.0,156.94,156.89,1.27469106]
["bitfinex","SOLUSD",1727589049960,23.776884,156.95,156.89,1.27469106]
["bitfinex","SOLUSD",1727589049961,6.3722,156.93,156.89,1.27469106]
["bitfinex","SOLUSD",1727589050167,26.08988795,156.96,156.89,1.27469106]
["bitfinex","SOLUSD",1727589050384,20.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727589051689,1.4920482,156.93,156.86,0.8114201]
["bitfinex","SOLUSD",1727589051878,23.776884,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589052083,7.8662482,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589053462,6.3742,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589054379,7.8662482,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589054591,50.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589062992,1.4920482,156.92,156.86,0.8114201]
["bitfinex","SOLUSD",1727589063186,6.373,156.91,156.86,0.8114201]
["bitfinex","SOLUSD",1727589063387,7.8655482,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589063581,6.3735,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589063784,7.8662482,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589063990,6.3742,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589064184,6.3743,156.88,156.86,0.8114201]
["bitfinex","SOLUSD",1727589064395,6.3733,156.91,156.87,1.27489678]
["bitfinex","SOLUSD",1727589064701,6.3735,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589065075,20.0,156.94,156.86,0.8114201]
["bitfinex","SOLUSD",1727589065281,6.3722,156.93,156.87,7.64936235]
["bitfinex","SOLUSD",1727589066385,20.0,156.92,156.87,7.64936235]
["bitfinex","SOLUSD",1727589067217,6.3726,156.92,156.87,7.64936235]
["bitfinex","SOLUSD",1727589067507,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727589068522,1.4920482,156.91,156.86,0.8114201]
["bitfinex","SOLUSD",1727589068685,7.8651482,156.91,156.86,0.8114201]
["bitfinex","SOLUSD",1727589068892,6.3736,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589070711,1.4920482,156.89,156.86,0.8114201]
["bitfinex","SOLUSD",1727589070896,6.3736,156.9,156.86,0.8114201]
["bitfinex","SOLUSD",1727589071489,6.3744,156.88,156.86,0.8114201]
["bitfinex","SOLUSD",1727589071690,7.8667482,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589071996,6.3747,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589072506,30.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589072716,50.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589077914,26.3747,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589078121,20.0,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589078721,6.3743,156.88,156.86,0.8114201]
["bitfinex","SOLUSD",1727589080313,50.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589080992,51.6436322,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589081415,50.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589081617,51.6436322,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589086923,50.151584,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589087126,51.6436322,156.87,156.86,0.8114201]
["bitfinex","SOLUSD",1727589089203,6.377,156.82,156.8,16.2162]
["bitfinex","SOLUSD",1727589089606,23.776884,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589089804,6.3771,156.81,156.8,16.2162]
["bitfinex","SOLUSD",1727589094035,6.3767,156.83,156.8,16.2162]
["bitfinex","SOLUSD",1727589094331,23.776884,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589094509,7.8683482,156.83,156.8,16.2162]
["bitfinex","SOLUSD",1727589095000,6.3763,156.83,156.8,16.2162]
["bitfinex","SOLUSD",1727589095205,6.3759,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589096023,6.3755,156.85,156.8,23.86894287]
["bitfinex","SOLUSD",1727589096821,6.3755,156.85,156.8,16.2162]
["bitfinex","SOLUSD",1727589097531,23.776884,156.88,156.8,16.2162]
["bitfinex","SOLUSD",1727589097828,6.3759,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589098032,6.3759,156.84,156.8,17.49152668]
["bitfinex","SOLUSD",1727589098219,6.3759,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589099232,6.3759,156.84,156.8,17.49152622]
["bitfinex","SOLUSD",1727589099417,6.3759,156.84,156.8,16.2162]
["bitfinex","SOLUSD",1727589100226,31.48326067,156.88,156.8,17.49152738]
["bitfinex","SOLUSD",1727589100430,7.70637667,156.88,156.81,7.61018277]
["bitfinex","SOLUSD",1727589100938,14.08067667,156.88,156.82,7.65177295]
["bitfinex","SOLUSD",1727589101317,14.08067667,156.88,156.81,6.335]
["bitfinex","SOLUSD",1727589101318,6.3747,156.87,156.81,6.335]
["bitfinex","SOLUSD",1727589102412,7.8667482,156.87,156.81,6.335]
["bitfinex","SOLUSD",1727589105136,6.3753,156.86,156.81,6.335]
["bitfinex","SOLUSD",1727589105330,1.4920482,156.85,156.81,6.335]
["bitfinex","SOLUSD",1727589105625,7.8673482,156.86,156.81,6.335]
["bitfinex","SOLUSD",1727589108913,6.3753,156.86,156.81,6.335]
["bitfinex","SOLUSD",1727589110424,7.70637667,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727589110733,30.151184,156.88,156.82,7.6518353]
["bitfinex","SOLUSD",1727589110920,6.3747,156.87,156.82,1.2751353]
["bitfinex","SOLUSD",1727589111505,6.3747,156.87,156.81,12.7121]
["bitfinex","SOLUSD",1727589111732,7.8667482,156.87,156.81,12.7121]
["bitfinex","SOLUSD",1727589113123,6.3747,156.87,156.81,12.7121]
["bitfinex","SOLUSD",1727589116538,14.03817667,156.87,156.81,12.7121]
["bitfinex","SOLUSD",1727589116726,1.4920482,156.86,156.81,12.7121]
["bitfinex","SOLUSD",1727589116935,7.8671482,156.86,156.81,6.335]
["bitfinex","SOLUSD",1727589119815,6.3759,156.84,156.81,6.335]
["bitfinex","SOLUSD",1727589120239,7.8679482,156.84,156.81,6.335]
["bitfinex","SOLUSD",1727589121843,6.3759,156.84,156.81,6.335]
["bitfinex","SOLUSD",1727589122152,23.776884,156.83,156.8,16.2162]
["bitfinex","SOLUSD",1727589122342,30.153184,156.83,156.8,16.2162]
["bitfinex","SOLUSD",1727589125155,14.03927667,156.85,156.8,16.2162]
["bitfinex","SOLUSD",1727589125333,23.776884,156.81,156.8,0.6]
["bitfinex","SOLUSD",1727589126451,30.153984,156.81,156.8,0.6]
["bitfinex","SOLUSD",1727589136052,50.153984,156.81,156.8,0.6]
["bitfinex","SOLUSD",1727589138760,58.15508152,156.81,156.8,0.6]
["bitfinex","SOLUSD",1727589141355,6.3787,156.77,156.76,15.7205]
["bitfinex","SOLUSD",1727589145053,30.154784,156.79,156.76,15.7205]
["bitfinex","SOLUSD",1727589145258,30.154784,156.79,156.76,10.7205]
["bitfinex","SOLUSD",1727589147668,5.74663524,156.81,156.76,10.7205]
["bitfinex","SOLUSD",1727589147979,6.3766,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727589148558,6.3766,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727589148873,6.3766,156.83,156.77,7.65424523]
["bitfinex","SOLUSD",1727589149180,1.4920482,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727589149561,6.3766,156.83,156.77,7.65420702]
["bitfinex","SOLUSD",1727589150579,6.3766,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727589155569,7.55671419,156.87,156.81,16.5631]
["bitfinex","SOLUSD",1727589155880,6.83554039,156.89,156.81,16.5631]
["bitfinex","SOLUSD",1727589155881,6.83554039,156.89,156.82,1.27517968]
["bitfinex","SOLUSD",1727589156383,6.3746,156.88,156.82,1.27517968]
["bitfinex","SOLUSD",1727589156581,7.55671419,156.9,156.82,7.65187968]
["bitfinex","SOLUSD",1727589157487,6.3743,156.88,156.82,7.65187968]
["bitfinex","SOLUSD",1727589157979,23.776884,156.87,156.82,7.65187968]
["bitfinex","SOLUSD",1727589158180,13.93021419,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727589158389,7.55671419,156.9,156.84,15.9397]
["bitfinex","SOLUSD",1727589158690,13.93051419,156.9,156.84,15.9397]
["bitfinex","SOLUSD",1727589158886,13.93051419,156.9,156.84,22.3155]
["bitfinex","SOLUSD",1727589159072,1.4920482,156.89,156.84,22.3155]
["bitfinex","SOLUSD",1727589159397,7.8659482,156.89,156.84,22.3155]
["bitfinex","SOLUSD",1727589162273,15.42226239,156.9,156.84,22.3155]
["bitfinex","SOLUSD",1727589163696,15.42226239,156.9,156.85,16.5631]
["bitfinex","SOLUSD",1727589165195,15.42226239,156.9,156.85,16.0631]
["bitfinex","SOLUSD",1727589167096,23.776884,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1727589167279,78.59131765,156.99,156.87,22.3108]
["bitfinex","SOLUSD",1727589167280,6.3726,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1727589168095,6.3723,156.93,156.87,22.3111]
["bitfinex","SOLUSD",1727589169701,1.4920482,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727589170196,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727589170404,30.148584,156.95,156.89,1.27460408]
["bitfinex","SOLUSD",1727589170776,30.148584,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1727589170777,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727589171071,6.3714,156.95,156.89,22.71818742]
["bitfinex","SOLUSD",1727589171594,7.8634482,156.95,156.89,21.4436]
["bitfinex","SOLUSD",1727589171992,6.3714,156.95,156.89,21.4436]
["bitfinex","SOLUSD",1727589172400,7.8634482,156.95,156.89,21.4436]
["bitfinex","SOLUSD",1727589172776,6.3714,156.95,156.89,21.4436]
["bitfinex","SOLUSD",1727589173100,6.3714,156.95,156.9,1.27442555]
["bitfinex","SOLUSD",1727589173475,30.147884,156.96,156.9,7.64782555]
["bitfinex","SOLUSD",1727589173684,6.371,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727589173876,6.371,156.96,156.91,1.27433747]
["bitfinex","SOLUSD",1727589174887,6.371,156.96,156.91,7.36313747]
["bitfinex","SOLUSD",1727589175297,6.371,156.96,156.91,6.0888]
["bitfinex","SOLUSD",1727589177093,6.371,156.96,156.92,1.27432951]
["bitfinex","SOLUSD",1727589177301,6.371,156.96,156.91,6.0888]
["bitfinex","SOLUSD",1727589177806,7.8626482,156.98,156.91,12.4616]
["bitfinex","SOLUSD",1727589177987,23.776884,156.99,156.92,1.2742408]
["bitfinex","SOLUSD",1727589178302,6.3706,156.97,156.92,7.6468408]
["bitfinex","SOLUSD",1727589178788,6.3706,156.97,156.93,15.0698]
["bitfinex","SOLUSD",1727589181405,6.3718,156.95,156.93,15.0698]
["bitfinex","SOLUSD",1727589181584,6.3718,156.94,156.93,15.0698]
["bitfinex","SOLUSD",1727589182399,6.3714,156.95,156.93,15.0698]
["bitfinex","SOLUSD",1727589183883,23.776884,156.93,156.86,15.0698]
["bitfinex","SOLUSD",1727589184084,6.3735,156.9,156.86,15.0698]
["bitfinex","SOLUSD",1727589184288,6.374,156.89,156.86,15.0698]
["bitfinex","SOLUSD",1727589186613,30.151284,156.88,156.86,15.0698]
["bitfinex","SOLUSD",1727589187593,30.151284,156.88,156.82,15.9409]
["bitfinex","SOLUSD",1727589187594,23.776884,156.86,156.81,15.5485]
["bitfinex","SOLUSD",1727589187804,6.3755,156.85,156.81,15.5485]
["bitfinex","SOLUSD",1727589188116,1.4920482,156.85,156.81,15.5485]
["bitfinex","SOLUSD",1727589188317,6.3759,156.84,156.81,15.5485]
["bitfinex","SOLUSD",1727589189192,23.776884,156.86,156.81,15.5485]
["bitfinex","SOLUSD",1727589189389,30.152384,156.86,156.81,15.5485]
["bitfinex","SOLUSD",1727589191917,6.3756,156.85,156.81,15.5485]
["bitfinex","SOLUSD",1727589193214,12.41710693,156.89,156.82,1.27519285]
["bitfinex","SOLUSD",1727589193427,12.41710693,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1727589193602,12.41710693,156.89,156.84,1.27491786]
["bitfinex","SOLUSD",1727589194219,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1727589194424,6.3731,156.91,156.86,1.27475488]
["bitfinex","SOLUSD",1727589195318,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1727589195511,6.3755,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1727589195899,6.3751,156.86,156.8,22.3206]
["bitfinex","SOLUSD",1727589196218,7.8671482,156.86,156.8,22.3206]
["bitfinex","SOLUSD",1727589196420,6.3751,156.86,156.8,22.3206]
["bitfinex","SOLUSD",1727589197821,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1727589198527,6.3751,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1727589199228,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1727589200226,23.776884,156.85,156.77,15.5485]
["bitfinex","SOLUSD",1727589200427,23.776884,156.83,156.77,15.5485]
["bitfinex","SOLUSD",1727589200719,6.3771,156.81,156.77,15.5485]
["bitfinex","SOLUSD",1727589201317,7.8687482,156.82,156.77,15.5485]
["bitfinex","SOLUSD",1727589201904,6.3767,156.82,156.77,21.9272]
["bitfinex","SOLUSD",1727589202627,7.8687482,156.82,156.77,21.9272]
["bitfinex","SOLUSD",1727589203014,6.3767,156.82,156.77,21.9272]
["bitfinex","SOLUSD",1727589205817,6.3767,156.82,156.77,15.5485]
["bitfinex","SOLUSD",1727589207627,6.3767,156.82,156.77,21.927]
["bitfinex","SOLUSD",1727589207824,6.3759,156.84,156.77,15.5485]
["bitfinex","SOLUSD",1727589208124,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727589208520,7.77618474,156.88,156.77,15.5485]
["bitfinex","SOLUSD",1727589208712,6.3754,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727589209707,16.16601986,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1727589210030,6.3747,156.87,156.82,1.27514192]
["bitfinex","SOLUSD",1727589210332,7.8671482,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727589210531,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727589211625,25.2689322,156.85,156.8,6.0054]
["bitfinex","SOLUSD",1727589211924,23.776884,156.85,156.8,6.0054]
["bitfinex","SOLUSD",1727589212412,6.3759,156.84,156.8,6.0054]
["bitfinex","SOLUSD",1727589214429,1.4920482,156.84,156.79,15.9448]
["bitfinex","SOLUSD",1727589214611,6.3764,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1727589215609,1.4920482,156.82,156.77,15.5485]
["bitfinex","SOLUSD",1727589215815,7.8684482,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727589216532,7.8684482,156.83,156.77,15.5485]
["bitfinex","SOLUSD",1727589216533,6.378,156.79,156.77,15.5485]
["bitfinex","SOLUSD",1727589216741,6.378,156.79,156.73,21.8496]
["bitfinex","SOLUSD",1727589220034,7.8706482,156.78,156.73,21.8496]
["bitfinex","SOLUSD",1727589220225,6.3779,156.79,156.73,21.8496]
["bitfinex","SOLUSD",1727589220425,6.3779,156.79,156.73,23.125444]
["bitfinex","SOLUSD",1727589220633,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589222624,7.8704482,156.78,156.73,15.4693]
["bitfinex","SOLUSD",1727589222927,6.3784,156.78,156.73,15.4693]
["bitfinex","SOLUSD",1727589223526,23.776884,156.8,156.73,15.4693]
["bitfinex","SOLUSD",1727589223726,6.3787,156.77,156.73,15.4693]
["bitfinex","SOLUSD",1727589223929,1.4920482,156.76,156.73,15.22664355]
["bitfinex","SOLUSD",1727589224239,6.3787,156.77,156.73,15.22664355]
["bitfinex","SOLUSD",1727589225319,6.3783,156.79,156.73,15.22664355]
["bitfinex","SOLUSD",1727589225536,6.3783,156.79,156.73,21.60694355]
["bitfinex","SOLUSD",1727589225738,6.3783,156.78,156.73,21.60694355]
["bitfinex","SOLUSD",1727589227723,1.4920482,156.79,156.73,21.60694355]
["bitfinex","SOLUSD",1727589227939,6.378,156.79,156.73,21.60694355]
["bitfinex","SOLUSD",1727589228136,29.48425493,156.8,156.73,15.22664355]
["bitfinex","SOLUSD",1727589228343,6.3792,156.76,156.7,7.4620051]
["bitfinex","SOLUSD",1727589232020,29.48425493,156.8,156.7,1.0806051]
["bitfinex","SOLUSD",1727589232227,6.3787,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1727589234738,1.4920482,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727589234953,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727589236545,31.6482322,156.76,156.71,22.3339]
["bitfinex","SOLUSD",1727589236850,1.4920482,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1727589239648,6.3787,156.78,156.71,15.9529]
["bitfinex","SOLUSD",1727589239867,12.37395813,156.8,156.72,1.27585925]
["bitfinex","SOLUSD",1727589240034,5.70737093,156.8,156.71,15.9529]
["bitfinex","SOLUSD",1727589240349,7.8703482,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727589241254,7.8704482,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727589241543,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727589242638,6.3784,156.78,156.71,15.9529]
["bitfinex","SOLUSD",1727589242946,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727589243629,23.776884,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727589243829,6.3776,156.8,156.75,15.7295]
["bitfinex","SOLUSD",1727589248653,1.11095012,156.83,156.76,1.27567729]
["bitfinex","SOLUSD",1727589248864,6.3767,156.82,156.76,7.65467729]
["bitfinex","SOLUSD",1727589249444,6.3767,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727589249654,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727589249962,30.153584,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727589250646,6.3767,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727589250956,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727589254371,6.34657,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727589257460,1.4920482,156.83,156.75,15.7295]
["bitfinex","SOLUSD",1727589257664,7.8683482,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727589257970,7.8683482,156.83,156.77,22.3255]
["bitfinex","SOLUSD",1727589258260,6.3767,156.82,156.77,22.3255]
["bitfinex","SOLUSD",1727589262455,1.4920482,156.81,156.75,15.7295]
["bitfinex","SOLUSD",1727589262655,23.776884,156.8,156.75,15.7295]
["bitfinex","SOLUSD",1727589262842,7.8703482,156.79,156.75,15.7295]
["bitfinex","SOLUSD",1727589263161,6.3783,156.79,156.75,15.7295]
["bitfinex","SOLUSD",1727589264245,1.4920482,156.82,156.75,15.7295]
["bitfinex","SOLUSD",1727589264436,6.3791,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1727589264636,1.4920482,156.76,156.7,7.4621051]
["bitfinex","SOLUSD",1727589264833,6.3792,156.76,156.7,7.4621051]
["bitfinex","SOLUSD",1727589266450,23.776884,156.79,156.7,1.0806051]
["bitfinex","SOLUSD",1727589267349,6.3795,156.75,156.7,7.4622051]
["bitfinex","SOLUSD",1727589268141,6.3791,156.76,156.7,7.4622051]
["bitfinex","SOLUSD",1727589268665,6.3791,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727589269880,23.776884,156.79,156.72,16.3146]
["bitfinex","SOLUSD",1727589270045,6.3787,156.78,156.72,23.97116123]
["bitfinex","SOLUSD",1727589270747,6.3787,156.78,156.72,17.59056123]
["bitfinex","SOLUSD",1727589270959,6.3779,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1727589271172,6.3779,156.8,156.75,1.27568229]
["bitfinex","SOLUSD",1727589271456,22.60886118,156.84,156.76,1.27568197]
["bitfinex","SOLUSD",1727589271457,23.71961621,156.84,156.76,1.27568197]
["bitfinex","SOLUSD",1727589271658,6.3775,156.81,156.76,1.27568197]
["bitfinex","SOLUSD",1727589271863,6.3775,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727589273748,6.3766,156.83,156.76,6.379]
["bitfinex","SOLUSD",1727589274061,6.3768,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727589274456,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727589275866,6.3783,156.78,156.72,22.6951]
["bitfinex","SOLUSD",1727589282073,23.776884,156.76,156.68,21.8146]
["bitfinex","SOLUSD",1727589282247,1.4920482,156.75,156.68,21.8146]
["bitfinex","SOLUSD",1727589282453,6.38,156.74,156.68,28.1969]
["bitfinex","SOLUSD",1727589283249,6.381,156.72,156.68,21.8146]
["bitfinex","SOLUSD",1727589285360,6.3804,156.73,156.68,21.8146]
["bitfinex","SOLUSD",1727589285563,6.3804,156.73,156.68,28.1969]
["bitfinex","SOLUSD",1727589286860,6.38,156.74,156.68,28.1969]
["bitfinex","SOLUSD",1727589291850,13.71154299,156.78,156.71,22.0794]
["bitfinex","SOLUSD",1727589292060,25.28260932,156.85,156.72,7.64416501]
["bitfinex","SOLUSD",1727589292359,25.28260932,156.85,156.72,28.6995]
["bitfinex","SOLUSD",1727589292360,6.3787,156.77,156.72,28.6995]
["bitfinex","SOLUSD",1727589295389,6.3787,156.77,156.73,1.27588652]
["bitfinex","SOLUSD",1727589296481,6.3787,156.77,156.73,1.27588576]
["bitfinex","SOLUSD",1727589298777,6.3787,156.77,156.72,28.6995]
["bitfinex","SOLUSD",1727589299367,6.3792,156.76,156.72,22.3191]
["bitfinex","SOLUSD",1727589300371,23.902374,156.81,156.72,7.64405146]
["bitfinex","SOLUSD",1727589300691,6.3796,156.75,156.72,6.3681]
["bitfinex","SOLUSD",1727589300979,6.3792,156.76,156.72,6.3681]
["bitfinex","SOLUSD",1727589301167,6.3792,156.76,156.72,7.64413713]
["bitfinex","SOLUSD",1727589301369,23.902374,156.81,156.72,7.64413713]
["bitfinex","SOLUSD",1727589301558,6.3787,156.77,156.72,14.02483713]
["bitfinex","SOLUSD",1727589301988,6.3787,156.77,156.72,7.64413713]
["bitfinex","SOLUSD",1727589312489,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727589312672,15.9418,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727589312876,15.9418,156.82,156.75,1.27573232]
["bitfinex","SOLUSD",1727589313572,15.9418,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727589314195,23.776884,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1727589314376,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589319374,6.3775,156.8,156.75,23.63911269]
["bitfinex","SOLUSD",1727589319695,6.3775,156.8,156.75,22.3634]
["bitfinex","SOLUSD",1727589323292,6.66839962,156.84,156.75,15.984]
["bitfinex","SOLUSD",1727589323293,25.2689322,156.79,156.75,15.984]
["bitfinex","SOLUSD",1727589323486,6.3791,156.76,156.75,15.984]
["bitfinex","SOLUSD",1727589323900,6.3791,156.76,156.72,22.3192]
["bitfinex","SOLUSD",1727589324091,6.3788,156.77,156.72,22.3192]
["bitfinex","SOLUSD",1727589324296,23.776884,156.76,156.72,22.3192]
["bitfinex","SOLUSD",1727589325416,23.776884,156.76,156.72,28.6999]
["bitfinex","SOLUSD",1727589334110,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727589335304,23.776884,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727589337492,23.776884,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1727589337802,1.4920482,156.78,156.72,22.3192]
["bitfinex","SOLUSD",1727589339386,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727589339982,6.66839962,156.84,156.75,15.9488]
["bitfinex","SOLUSD",1727589340183,22.62622108,156.87,156.76,1.27557998]
["bitfinex","SOLUSD",1727589340409,6.3771,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727589345402,24.027864,156.86,156.76,6.3788]
["bitfinex","SOLUSD",1727589345603,23.776884,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727589349616,23.776884,156.81,156.77,15.0194]
["bitfinex","SOLUSD",1727589352107,30.153984,156.81,156.77,15.0194]
["bitfinex","SOLUSD",1727589360319,6.3785,156.78,156.73,15.0194]
["bitfinex","SOLUSD",1727589360509,23.776884,156.81,156.73,15.0194]
["bitfinex","SOLUSD",1727589360694,23.776884,156.78,156.73,15.0194]
["bitfinex","SOLUSD",1727589360888,1.4920482,156.77,156.73,15.0194]
["bitfinex","SOLUSD",1727589361319,30.155484,156.78,156.73,15.0194]
["bitfinex","SOLUSD",1727589362429,30.155484,156.78,156.73,16.29530157]
["bitfinex","SOLUSD",1727589362719,30.155484,156.78,156.73,15.0194]
["bitfinex","SOLUSD",1727589368817,30.155484,156.78,156.73,21.3996]
["bitfinex","SOLUSD",1727589371422,1.4920482,156.77,156.73,21.3996]
["bitfinex","SOLUSD",1727589371593,30.155484,156.78,156.73,21.3996]
["bitfinex","SOLUSD",1727589381625,30.155484,156.78,156.73,22.67549887]
["bitfinex","SOLUSD",1727589384826,30.155484,156.78,156.73,21.3996]
["bitfinex","SOLUSD",1727589396338,6.3777,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589396513,7.8697482,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589396715,6.3777,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589396914,1.4920482,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727589397714,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727589398031,30.154784,156.79,156.73,37.3493]
["bitfinex","SOLUSD",1727589398232,1.4920482,156.78,156.73,37.3493]
["bitfinex","SOLUSD",1727589398926,1.4920482,156.78,156.73,30.9694]
["bitfinex","SOLUSD",1727589399228,1.4920482,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727589399824,30.154784,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589403324,30.154784,156.79,156.71,23.0516]
["bitfinex","SOLUSD",1727589403325,23.776884,156.79,156.71,23.0516]
["bitfinex","SOLUSD",1727589403639,30.154984,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589404045,23.776884,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589404228,23.776884,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1727589404429,23.776884,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1727589404751,25.2689322,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1727589406055,25.2689322,156.8,156.72,15.9518]
["bitfinex","SOLUSD",1727589406056,23.776884,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727589406229,23.776884,156.8,156.73,16.2757]
["bitfinex","SOLUSD",1727589406430,23.776884,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589407131,6.3779,156.79,156.73,16.2757]
["bitfinex","SOLUSD",1727589407432,25.2689322,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727589408246,25.2689322,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589409032,31.6464322,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589409854,23.776884,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727589411752,23.776884,156.76,156.71,6.4679]
["bitfinex","SOLUSD",1727589412051,1.4920482,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589412355,16.24710079,156.76,156.71,6.4679]
["bitfinex","SOLUSD",1727589412654,23.776884,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589413360,6.3792,156.76,156.71,12.849]
["bitfinex","SOLUSD",1727589413664,6.3788,156.77,156.71,12.849]
["bitfinex","SOLUSD",1727589415775,23.776884,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589416850,30.156484,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589423747,1.4920482,156.74,156.71,6.4679]
["bitfinex","SOLUSD",1727589423964,30.156484,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589424353,23.776884,156.75,156.71,6.4679]
["bitfinex","SOLUSD",1727589424556,13.05162031,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589424759,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589425365,27.21724944,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1727589425674,27.21724944,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727589425848,27.21724944,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1727589426048,27.21724944,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589426258,6.2452,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589427871,12.6223,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589428076,14.1143482,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589428454,7.8691482,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589428656,6.3771,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727589431081,23.776884,156.8,156.76,15.9478]
["bitfinex","SOLUSD",1727589432778,7.8700482,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589434479,30.154384,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727589435176,30.154384,156.8,156.75,1.27566608]
["bitfinex","SOLUSD",1727589435556,30.154384,156.8,156.75,7.65516608]
["bitfinex","SOLUSD",1727589435775,30.154384,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727589437683,30.154384,156.8,156.72,28.59464155]
["bitfinex","SOLUSD",1727589437684,30.154384,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727589438384,1.4920482,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727589438878,30.155284,156.78,156.72,22.3317]
["bitfinex","SOLUSD",1727589439070,30.155284,156.78,156.64,3.24]
["bitfinex","SOLUSD",1727589439071,6.3799,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727589439381,7.8719482,156.75,156.69,18.90005155]
["bitfinex","SOLUSD",1727589439565,6.3799,156.75,156.69,18.90005155]
["bitfinex","SOLUSD",1727589439767,23.776884,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727589441668,30.156884,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727589444270,30.156884,156.74,156.7,2.35671779]
["bitfinex","SOLUSD",1727589444666,30.156884,156.74,156.7,1.0806051]
["bitfinex","SOLUSD",1727589445684,23.776884,156.74,156.7,1.0806051]
["bitfinex","SOLUSD",1727589445977,23.776884,156.72,156.7,1.0806051]
["bitfinex","SOLUSD",1727589453967,31.6501322,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589454182,30.158084,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589454373,23.776884,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589456187,30.158084,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589470782,30.409064,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589473292,31.9011122,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589473775,30.409064,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589487610,31.9011122,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589488095,30.409064,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589490298,30.283574,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589490497,6.3812,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589491714,30.158084,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589503017,30.283574,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589503407,30.409064,156.71,156.7,1.0806051]
["bitfinex","SOLUSD",1727589521648,50.409864,156.69,156.68,5.5]
["bitfinex","SOLUSD",1727589521825,50.409864,156.69,156.67,0.4027048]
["bitfinex","SOLUSD",1727589521826,50.410264,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589522026,56.61053124,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589526341,66.39564226,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589526547,64.90359406,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589530262,20.87573006,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589530549,6.382,156.69,156.67,0.4027048]
["bitfinex","SOLUSD",1727589531748,23.776884,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589534837,30.159284,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589547251,6.382,156.7,156.67,0.4027048]
["bitfinex","SOLUSD",1727589547952,1.4920482,156.69,156.67,0.4027048]
["bitfinex","SOLUSD",1727589548645,23.776884,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589550754,25.2689322,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589551070,30.159284,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589559480,22.62770753,156.73,156.67,0.4027048]
["bitfinex","SOLUSD",1727589559481,6.382,156.7,156.67,0.4027048]
["bitfinex","SOLUSD",1727589559653,1.4920482,156.69,156.67,0.4027048]
["bitfinex","SOLUSD",1727589560750,23.776884,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589560954,25.2689322,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589562777,23.776884,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589567980,30.159284,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589571955,30.410264,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589572150,30.284774,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589572375,30.159284,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589586272,30.284774,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589586788,30.410264,156.68,156.67,0.4027048]
["bitfinex","SOLUSD",1727589589680,20.25098,156.67,156.59,16.1264]
["bitfinex","SOLUSD",1727589589882,6.3853,156.61,156.59,16.1264]
["bitfinex","SOLUSD",1727589590077,6.3849,156.62,156.59,16.1264]
["bitfinex","SOLUSD",1727589590291,23.776884,156.61,156.59,16.1264]
["bitfinex","SOLUSD",1727589596480,30.162284,156.61,156.59,16.1264]
["bitfinex","SOLUSD",1727589596879,30.162284,156.61,156.59,15.6264]
["bitfinex","SOLUSD",1727589601807,6.3838,156.65,156.6,1.27710087]
["bitfinex","SOLUSD",1727589601983,6.3838,156.65,156.59,28.14455155]
["bitfinex","SOLUSD",1727589602305,6.3838,156.65,156.59,34.53055155]
["bitfinex","SOLUSD",1727589602625,6.3838,156.65,156.59,22.0124]
["bitfinex","SOLUSD",1727589602797,7.8764482,156.64,156.59,15.6264]
["bitfinex","SOLUSD",1727589603000,6.3848,156.63,156.59,15.6264]
["bitfinex","SOLUSD",1727589603708,23.776884,156.62,156.59,15.6264]
["bitfinex","SOLUSD",1727589604288,6.384,156.64,156.6,1.2769974]
["bitfinex","SOLUSD",1727589604804,23.776884,156.63,156.59,15.6264]
["bitfinex","SOLUSD",1727589606089,23.776884,156.63,156.6,1.27695319]
["bitfinex","SOLUSD",1727589606489,6.384,156.64,156.6,1.27695319]
["bitfinex","SOLUSD",1727589608504,23.776884,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727589608710,6.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727589611093,6.3832,156.66,156.61,7.66196551]
["bitfinex","SOLUSD",1727589611694,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727589613792,6.3838,156.65,156.6,22.3496]
["bitfinex","SOLUSD",1727589614507,23.776884,156.67,156.61,7.80529099]
["bitfinex","SOLUSD",1727589614708,23.776884,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727589615015,23.776884,156.67,156.64,1.27663392]
["bitfinex","SOLUSD",1727589615398,23.776884,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727589615915,23.776884,156.67,156.62,22.6708]
["bitfinex","SOLUSD",1727589618117,6.3833,156.66,156.62,16.286]
["bitfinex","SOLUSD",1727589624922,6.3824,156.68,156.63,1.27673591]
["bitfinex","SOLUSD",1727589625595,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727589627026,23.776884,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727589627524,23.776884,156.68,156.65,1.27649915]
["bitfinex","SOLUSD",1727589628503,23.776884,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727589629409,6.3816,156.7,156.65,1.27649945]
["bitfinex","SOLUSD",1727589629800,23.776884,156.69,156.65,1.27649945]
["bitfinex","SOLUSD",1727589630410,23.776884,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727589630707,6.3812,156.71,156.65,7.66003289]
["bitfinex","SOLUSD",1727589630916,30.158484,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727589632396,30.158484,156.7,156.66,16.5136]
["bitfinex","SOLUSD",1727589632635,23.776884,156.7,156.66,16.5136]
["bitfinex","SOLUSD",1727589635901,6.3812,156.71,156.66,22.8968]
["bitfinex","SOLUSD",1727589652230,6.3812,156.71,156.66,16.5136]
["bitfinex","SOLUSD",1727589653344,23.776884,156.7,156.66,16.5136]
["bitfinex","SOLUSD",1727589653928,6.3808,156.72,156.67,6.63358]
["bitfinex","SOLUSD",1727589654124,6.3804,156.73,156.68,7.658543]
["bitfinex","SOLUSD",1727589654316,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727589659343,23.776884,156.72,156.63,31.1431]
["bitfinex","SOLUSD",1727589659521,23.776884,156.7,156.63,31.1431]
["bitfinex","SOLUSD",1727589659728,23.776884,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727589659928,23.776884,156.7,156.66,1.27638522]
["bitfinex","SOLUSD",1727589660538,23.776884,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727589660842,30.158484,156.7,156.63,43.66125155]
["bitfinex","SOLUSD",1727589661044,30.158484,156.7,156.63,50.04535155]
["bitfinex","SOLUSD",1727589661547,23.776884,156.68,156.63,37.5272]
["bitfinex","SOLUSD",1727589662733,6.3834,156.66,156.63,15.182]
["bitfinex","SOLUSD",1727589663148,23.776884,156.68,156.59,15.9643]
["bitfinex","SOLUSD",1727589663149,31.6527322,156.65,156.59,31.1463]
["bitfinex","SOLUSD",1727589663335,30.160684,156.65,156.59,31.1463]
["bitfinex","SOLUSD",1727589663941,30.160684,156.65,156.59,37.5323]
["bitfinex","SOLUSD",1727589664856,1.4920482,156.64,156.59,37.5323]
["bitfinex","SOLUSD",1727589665054,23.776884,156.63,156.59,37.5323]
["bitfinex","SOLUSD",1727589665648,23.776884,156.63,156.59,31.1463]
["bitfinex","SOLUSD",1727589665840,30.161384,156.63,156.59,15.182]
["bitfinex","SOLUSD",1727589666550,23.776884,156.63,156.59,15.182]
["bitfinex","SOLUSD",1727589671859,15.9552,156.69,156.59,15.182]
["bitfinex","SOLUSD",1727589672038,6.3836,156.65,156.59,34.08595155]
["bitfinex","SOLUSD",1727589673237,23.776884,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727589675935,6.385,156.62,156.58,21.4657]
["bitfinex","SOLUSD",1727589676146,23.776884,156.61,156.58,21.4657]
["bitfinex","SOLUSD",1727589680048,23.776884,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589681263,23.776884,156.62,156.58,13.16337986]
["bitfinex","SOLUSD",1727589681440,23.776884,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589683762,30.161884,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589687945,23.776884,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589688260,23.776884,156.6,156.58,5.5]
["bitfinex","SOLUSD",1727589713370,23.776884,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589716364,30.162184,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589718378,23.776884,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589718673,23.776884,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589729398,6.384,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727589729597,6.384,156.64,156.59,7.66276713]
["bitfinex","SOLUSD",1727589730279,6.384,156.64,156.59,1.27706713]
["bitfinex","SOLUSD",1727589730687,6.3837,156.65,156.59,7.66296713]
["bitfinex","SOLUSD",1727589732075,23.776884,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727589733480,23.776884,156.64,156.58,21.9133]
["bitfinex","SOLUSD",1727589733686,23.776884,156.64,156.58,28.2996]
["bitfinex","SOLUSD",1727589733999,30.160984,156.64,156.58,28.2996]
["bitfinex","SOLUSD",1727589734995,1.4920482,156.63,156.58,28.2996]
["bitfinex","SOLUSD",1727589735298,23.776884,156.62,156.58,28.2996]
["bitfinex","SOLUSD",1727589735883,23.776884,156.63,156.58,28.2996]
["bitfinex","SOLUSD",1727589736090,30.161284,156.63,156.58,28.2996]
["bitfinex","SOLUSD",1727589737299,23.776884,156.6,156.58,5.5]
["bitfinex","SOLUSD",1727589738403,23.776884,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589747908,29.22611367,156.66,156.59,1.27716496]
["bitfinex","SOLUSD",1727589748088,6.3844,156.63,156.59,1.27716496]
["bitfinex","SOLUSD",1727589748809,6.3844,156.63,156.58,11.8864]
["bitfinex","SOLUSD",1727589749107,6.3848,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589749308,23.776884,156.65,156.58,5.5]
["bitfinex","SOLUSD",1727589749510,23.776884,156.63,156.58,11.8864]
["bitfinex","SOLUSD",1727589751603,23.776884,156.63,156.59,1.27701941]
["bitfinex","SOLUSD",1727589751809,23.776884,156.63,156.59,7.66281941]
["bitfinex","SOLUSD",1727589751999,23.776884,156.63,156.59,1.27701941]
["bitfinex","SOLUSD",1727589752204,6.3828,156.67,156.61,6.385]
["bitfinex","SOLUSD",1727589752504,6.65383705,156.69,156.62,1.27673057]
["bitfinex","SOLUSD",1727589752698,6.3832,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727589753494,23.776884,156.65,156.62,1.27676104]
["bitfinex","SOLUSD",1727589756407,6.75416057,156.71,156.64,16.3282]
["bitfinex","SOLUSD",1727589756613,7.49168369,156.71,156.65,7.65989361]
["bitfinex","SOLUSD",1727589756820,7.49168369,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727589757021,6.65263609,156.74,156.68,15.9557]
["bitfinex","SOLUSD",1727589757315,1.11024941,156.73,156.69,1.27626872]
["bitfinex","SOLUSD",1727589757615,6.3799,156.74,156.69,1.27626872]
["bitfinex","SOLUSD",1727589758892,6.3799,156.74,156.68,22.3381]
["bitfinex","SOLUSD",1727589759092,23.776884,156.73,156.69,1.27623026]
["bitfinex","SOLUSD",1727589759290,23.776884,156.73,156.68,22.3381]
["bitfinex","SOLUSD",1727589759512,6.3799,156.74,156.69,1.27616315]
["bitfinex","SOLUSD",1727589759832,6.3796,156.75,156.69,23.98626315]
["bitfinex","SOLUSD",1727589760904,6.3796,156.75,156.69,22.7101]
["bitfinex","SOLUSD",1727589761418,23.776884,156.74,156.69,22.7101]
["bitfinex","SOLUSD",1727589763909,23.776884,156.72,156.69,16.3282]
["bitfinex","SOLUSD",1727589764917,23.776884,156.73,156.69,16.3282]
["bitfinex","SOLUSD",1727589766029,30.157484,156.73,156.69,16.3282]
["bitfinex","SOLUSD",1727589766712,23.776884,156.71,156.69,16.3282]
["bitfinex","SOLUSD",1727589768151,30.158084,156.71,156.69,16.3282]
["bitfinex","SOLUSD",1727589776126,23.776884,156.71,156.69,16.3282]
["bitfinex","SOLUSD",1727589776338,6.3808,156.72,156.7,1.27618348]
["bitfinex","SOLUSD",1727589777026,22.61004775,156.78,156.7,1.27618348]
["bitfinex","SOLUSD",1727589777220,6.3806,156.73,156.69,16.3282]
["bitfinex","SOLUSD",1727589777728,23.776884,156.72,156.69,16.3282]
["bitfinex","SOLUSD",1727589782747,6.3813,156.71,156.69,16.3282]
["bitfinex","SOLUSD",1727589782932,23.776884,156.72,156.69,16.3282]
["bitfinex","SOLUSD",1727589786330,23.776884,156.72,156.7,1.27617519]
["bitfinex","SOLUSD",1727589786640,23.776884,156.73,156.7,1.27617519]
["bitfinex","SOLUSD",1727589787523,23.776884,156.73,156.69,16.3282]
["bitfinex","SOLUSD",1727589788526,23.776884,156.74,156.7,1.27606345]
["bitfinex","SOLUSD",1727589790028,23.776884,156.74,156.69,22.7101]
["bitfinex","SOLUSD",1727589794847,24.16266714,156.81,156.71,6.3811]
["bitfinex","SOLUSD",1727589795045,6.3787,156.77,156.73,15.9976]
["bitfinex","SOLUSD",1727589795224,6.3787,156.77,156.74,1.27579988]
["bitfinex","SOLUSD",1727589795541,6.3787,156.77,156.73,15.9976]
["bitfinex","SOLUSD",1727589795740,15.9429,156.81,156.73,15.9976]
["bitfinex","SOLUSD",1727589795925,6.3783,156.78,156.73,22.3779]
["bitfinex","SOLUSD",1727589796236,6.3783,156.78,156.74,1.2757317]
["bitfinex","SOLUSD",1727589796439,6.3783,156.78,156.73,22.3779]
["bitfinex","SOLUSD",1727589796645,27.34355439,156.8,156.73,15.9976]
["bitfinex","SOLUSD",1727589796941,27.34355439,156.8,156.74,23.60553002]
["bitfinex","SOLUSD",1727589797120,27.34355439,156.8,156.74,22.3298]
["bitfinex","SOLUSD",1727589797931,6.3779,156.8,156.74,22.3298]
["bitfinex","SOLUSD",1727589798144,30.154784,156.79,156.74,22.3298]
["bitfinex","SOLUSD",1727589802241,7.75918789,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727589802423,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727589802618,6.377,156.82,156.78,1.27543005]
["bitfinex","SOLUSD",1727589802819,6.377,156.82,156.79,1.27541451]
["bitfinex","SOLUSD",1727589803040,6.3763,156.83,156.79,1.27541451]
["bitfinex","SOLUSD",1727589804446,23.776884,156.82,156.79,1.27541451]
["bitfinex","SOLUSD",1727589806255,23.776884,156.82,156.78,15.9976]
["bitfinex","SOLUSD",1727589808437,23.776884,156.82,156.79,1.27540834]
["bitfinex","SOLUSD",1727589808644,23.776884,156.82,156.78,15.9976]
["bitfinex","SOLUSD",1727589809852,23.776884,156.82,156.79,7.65320839]
["bitfinex","SOLUSD",1727589811536,1.10932964,156.88,156.78,28.51575155]
["bitfinex","SOLUSD",1727589811537,1.10932964,156.88,156.8,22.52788]
["bitfinex","SOLUSD",1727589811756,6.3747,156.87,156.81,18.89525155]
["bitfinex","SOLUSD",1727589812052,6.3747,156.87,156.82,1.27503859]
["bitfinex","SOLUSD",1727589812258,6.3747,156.87,156.81,18.89525155]
["bitfinex","SOLUSD",1727589813462,6.3747,156.87,156.83,16.5692]
["bitfinex","SOLUSD",1727589814858,23.776884,156.86,156.83,16.5692]
["bitfinex","SOLUSD",1727589815533,2.60112003,156.92,156.83,22.9454]
["bitfinex","SOLUSD",1727589815755,23.776884,156.88,156.84,7.65068041]
["bitfinex","SOLUSD",1727589816261,23.776884,156.88,156.84,20.16883196]
["bitfinex","SOLUSD",1727589817335,23.776884,156.88,156.84,18.89395155]
["bitfinex","SOLUSD",1727589817655,15.9315,156.93,156.84,18.89395155]
["bitfinex","SOLUSD",1727589817656,23.776884,156.89,156.84,18.89395155]
["bitfinex","SOLUSD",1727589821644,23.776884,156.89,156.85,12.7087]
["bitfinex","SOLUSD",1727589822054,30.150784,156.89,156.85,6.3333]
["bitfinex","SOLUSD",1727589822245,30.150784,156.89,156.83,38.8857]
["bitfinex","SOLUSD",1727589823160,30.150784,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727589827264,1.4920482,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727589827461,23.776884,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1727589827864,23.776884,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727589833172,23.776884,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727589834866,23.776884,156.89,156.83,32.5098]
["bitfinex","SOLUSD",1727589835054,23.776884,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727589836454,25.2689322,156.89,156.83,16.5692]
["bitfinex","SOLUSD",1727589836674,23.776884,156.86,156.83,16.5692]
["bitfinex","SOLUSD",1727589838065,6.3743,156.88,156.83,16.5692]
["bitfinex","SOLUSD",1727589838867,6.3743,156.88,156.83,22.9455]
["bitfinex","SOLUSD",1727589839382,23.776884,156.87,156.83,22.9455]
["bitfinex","SOLUSD",1727589845579,23.776884,156.87,156.83,16.5692]
["bitfinex","SOLUSD",1727589849369,23.776884,156.87,156.83,24.22058402]
["bitfinex","SOLUSD",1727589850376,23.776884,156.87,156.83,22.9455]
["bitfinex","SOLUSD",1727589850567,6.3738,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727589852276,23.776884,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727589854066,23.776884,156.88,156.83,16.5692]
["bitfinex","SOLUSD",1727589854264,23.776884,156.88,156.83,22.9454]
["bitfinex","SOLUSD",1727589854467,23.776884,156.85,156.83,16.5692]
["bitfinex","SOLUSD",1727589854683,23.776884,156.83,156.81,6.3333]
["bitfinex","SOLUSD",1727589855881,23.776884,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1727589856379,23.776884,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1727589857054,1.4920482,156.83,156.79,15.2878]
["bitfinex","SOLUSD",1727589857273,23.776884,156.82,156.79,15.2878]
["bitfinex","SOLUSD",1727589857672,23.776884,156.83,156.79,15.2878]
["bitfinex","SOLUSD",1727589862804,23.776884,156.83,156.79,21.6656]
["bitfinex","SOLUSD",1727589864059,30.153984,156.81,156.79,15.2878]
["bitfinex","SOLUSD",1727589864282,23.776884,156.79,156.75,37.616]
["bitfinex","SOLUSD",1727589864682,23.776884,156.79,156.75,31.2366]
["bitfinex","SOLUSD",1727589864893,23.776884,156.77,156.75,31.2366]
["bitfinex","SOLUSD",1727589865261,23.776884,156.78,156.75,31.2366]
["bitfinex","SOLUSD",1727589866290,23.776884,156.76,156.73,6.0686]
["bitfinex","SOLUSD",1727589866786,23.776884,156.77,156.73,6.0686]
["bitfinex","SOLUSD",1727589867088,23.776884,156.78,156.73,12.4488]
["bitfinex","SOLUSD",1727589867667,23.776884,156.76,156.73,12.4488]
["bitfinex","SOLUSD",1727589870077,23.776884,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1727589870284,23.776884,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727589870601,23.776884,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1727589871086,23.776884,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727589871393,23.776884,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727589873192,30.156884,156.74,156.71,16.4656]
["bitfinex","SOLUSD",1727589873372,23.776884,156.72,156.71,16.4656]
["bitfinex","SOLUSD",1727589877791,23.776884,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727589877994,1.4920482,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1727589878196,23.776884,156.7,156.67,15.9561]
["bitfinex","SOLUSD",1727589878902,23.776884,156.71,156.67,15.9561]
["bitfinex","SOLUSD",1727589880500,23.776884,156.69,156.65,16.4656]
["bitfinex","SOLUSD",1727589880707,23.776884,156.67,156.65,16.4656]
["bitfinex","SOLUSD",1727589881009,23.776884,156.67,156.65,22.8492]
["bitfinex","SOLUSD",1727589883707,23.776884,156.68,156.64,15.96]
["bitfinex","SOLUSD",1727589884015,23.776884,156.66,156.64,15.96]
["bitfinex","SOLUSD",1727589884594,23.776884,156.66,156.64,22.3439]
["bitfinex","SOLUSD",1727589885684,23.776884,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727589886084,23.776884,156.66,156.61,16.4656]
["bitfinex","SOLUSD",1727589886289,23.776884,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727589887207,23.776884,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1727589887410,23.776884,156.66,156.63,6.3842]
["bitfinex","SOLUSD",1727589888608,23.776884,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727589888809,23.776884,156.65,156.63,6.3842]
["bitfinex","SOLUSD",1727589889808,23.776884,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727589892100,23.776884,156.65,156.63,15.9609]
["bitfinex","SOLUSD",1727589893504,23.776884,156.65,156.63,22.3453]
["bitfinex","SOLUSD",1727589895324,23.776884,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727589896998,6.3808,156.72,156.64,1.27667066]
["bitfinex","SOLUSD",1727589897203,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727589897921,1.4920482,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727589898723,23.776884,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727589898921,23.776884,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727589901820,23.776884,156.69,156.65,22.3414]
["bitfinex","SOLUSD",1727589902631,23.776884,156.67,156.65,22.3414]
["bitfinex","SOLUSD",1727589903202,23.776884,156.67,156.65,15.9581]
["bitfinex","SOLUSD",1727589903403,23.776884,156.68,156.65,15.9581]
["bitfinex","SOLUSD",1727589905720,23.776884,156.68,156.65,22.3417]
["bitfinex","SOLUSD",1727589905905,23.776884,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727589906603,1.4920482,156.67,156.61,32.4278]
["bitfinex","SOLUSD",1727589906923,6.3832,156.66,156.61,15.9622]
["bitfinex","SOLUSD",1727589907105,1.4920482,156.65,156.61,15.9622]
["bitfinex","SOLUSD",1727589907304,7.8756482,156.65,156.59,6.386]
["bitfinex","SOLUSD",1727589907520,1.4920482,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727589907723,23.776884,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727589908114,23.776884,156.68,156.63,6.384]
["bitfinex","SOLUSD",1727589908535,30.159284,156.68,156.63,6.384]
["bitfinex","SOLUSD",1727589910410,23.776884,156.66,156.63,6.384]
["bitfinex","SOLUSD",1727589911030,23.776884,156.67,156.63,6.384]
["bitfinex","SOLUSD",1727589911732,23.776884,156.65,156.61,6.385]
["bitfinex","SOLUSD",1727589913128,23.776884,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727589913319,25.2689322,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727589914214,23.776884,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727589915011,6.3841,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727589915229,25.2689322,156.63,156.6,15.9641]
["bitfinex","SOLUSD",1727589915430,23.776884,156.63,156.6,15.9641]
["bitfinex","SOLUSD",1727589916143,6.3838,156.65,156.6,15.9641]
["bitfinex","SOLUSD",1727589916144,23.776884,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727589916331,23.776884,156.62,156.6,15.9641]
["bitfinex","SOLUSD",1727589917641,23.776884,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589917809,23.776884,156.63,156.58,11.8864]
["bitfinex","SOLUSD",1727589918005,30.161284,156.63,156.58,11.8864]
["bitfinex","SOLUSD",1727589918238,23.776884,156.61,156.58,11.8864]
["bitfinex","SOLUSD",1727589918921,23.776884,156.62,156.58,11.8864]
["bitfinex","SOLUSD",1727589921325,23.776884,156.62,156.59,7.66310956]
["bitfinex","SOLUSD",1727589921528,23.776884,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727589922536,23.776884,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727589926131,23.776884,156.63,156.58,27.8517]
["bitfinex","SOLUSD",1727589926429,23.776884,156.61,156.58,27.8517]
["bitfinex","SOLUSD",1727589926622,30.162184,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589927443,23.776884,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589932155,30.162984,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589934135,5.94517033,156.64,156.58,5.5]
["bitfinex","SOLUSD",1727589934320,6.3841,156.64,156.58,11.8861]
["bitfinex","SOLUSD",1727589934943,1.4920482,156.63,156.58,11.8861]
["bitfinex","SOLUSD",1727589935523,23.776884,156.62,156.58,11.8861]
["bitfinex","SOLUSD",1727589939237,23.776884,156.6,156.58,5.5]
["bitfinex","SOLUSD",1727589944452,1.4920482,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589944751,25.2689322,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589945447,23.776884,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589948849,30.162984,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589949446,31.6550322,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589952738,30.162984,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589954453,40.36862618,156.64,156.58,5.5]
["bitfinex","SOLUSD",1727589954454,6.3852,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589955566,23.776884,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589959958,7.76102941,156.65,156.58,5.5]
["bitfinex","SOLUSD",1727589960151,1.4920482,156.64,156.58,11.8864]
["bitfinex","SOLUSD",1727589960357,6.3845,156.63,156.58,5.5]
["bitfinex","SOLUSD",1727589960669,7.8768482,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589960963,6.3848,156.62,156.58,5.5]
["bitfinex","SOLUSD",1727589962261,23.776884,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727589963844,23.776884,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727589987598,23.776884,156.59,156.58,5.6438666]
["bitfinex","SOLUSD",1727589988192,30.162984,156.59,156.58,5.6438666]
["bitfinex","SOLUSD",1727589993793,7.57447181,156.67,156.58,12.0302666]
["bitfinex","SOLUSD",1727589994087,6.3844,156.64,156.59,1.27705427]
["bitfinex","SOLUSD",1727589994295,6.3844,156.64,156.58,12.0300666]
["bitfinex","SOLUSD",1727589994907,6.3844,156.64,156.59,6.51149]
["bitfinex","SOLUSD",1727589996189,23.776884,156.63,156.59,6.51149]
["bitfinex","SOLUSD",1727589998404,23.776884,156.63,156.59,22.47619]
["bitfinex","SOLUSD",1727589998606,23.776884,156.64,156.59,22.47619]
["bitfinex","SOLUSD",1727589999507,1.4920482,156.68,156.62,22.3466]
["bitfinex","SOLUSD",1727589999707,7.8745482,156.68,156.62,22.3466]
["bitfinex","SOLUSD",1727590000806,23.776884,156.67,156.62,22.3466]
["bitfinex","SOLUSD",1727590001911,23.776884,156.67,156.6,21.40259]
["bitfinex","SOLUSD",1727590002096,30.160584,156.65,156.6,21.2771]
["bitfinex","SOLUSD",1727590002716,30.160584,156.65,156.6,21.4209666]
["bitfinex","SOLUSD",1727590005425,23.776884,156.63,156.6,21.4209666]
["bitfinex","SOLUSD",1727590005793,23.776884,156.63,156.6,27.8064666]
["bitfinex","SOLUSD",1727590006110,30.160884,156.64,156.6,21.4209666]
["bitfinex","SOLUSD",1727590014218,23.776884,156.64,156.6,21.4209666]
["bitfinex","SOLUSD",1727590014402,30.160584,156.65,156.6,21.4209666]
["bitfinex","SOLUSD",1727590018417,23.776884,156.65,156.6,21.4209666]
["bitfinex","SOLUSD",1727590018914,25.2689322,156.65,156.6,21.4209666]
["bitfinex","SOLUSD",1727590019527,25.2689322,156.65,156.6,27.8062666]
["bitfinex","SOLUSD",1727590021032,23.776884,156.65,156.6,27.8062666]
["bitfinex","SOLUSD",1727590021921,23.776884,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727590022309,23.776884,156.65,156.6,22.69790589]
["bitfinex","SOLUSD",1727590022626,23.776884,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727590022808,23.776884,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727590023008,23.776884,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1727590024119,23.776884,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727590026225,23.776884,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727590026416,25.2689322,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727590028319,25.2689322,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727590029717,6.3841,156.64,156.6,31.2101666]
["bitfinex","SOLUSD",1727590029915,23.776884,156.62,156.6,31.2101666]
["bitfinex","SOLUSD",1727590030131,23.776884,156.63,156.6,31.2101666]
["bitfinex","SOLUSD",1727590032637,23.776884,156.64,156.6,31.2101666]
["bitfinex","SOLUSD",1727590033331,23.776884,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590035033,30.162084,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590039038,50.162084,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590039252,51.6541322,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590040637,52.76668923,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590041837,51.27464103,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590042345,57.94875951,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590044521,59.44080771,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590045047,51.27464103,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590045424,31.27464103,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590046143,32.76668923,156.61,156.6,0.1438666]
["bitfinex","SOLUSD",1727590046745,26.38148923,156.61,156.58,5.5]
["bitfinex","SOLUSD",1727590046927,30.162984,156.59,156.58,5.5]
["bitfinex","SOLUSD",1727590052640,23.776884,156.53,156.52,0.8060615]
["bitfinex","SOLUSD",1727590058436,31.6574322,156.53,156.52,0.8060615]
["bitfinex","SOLUSD",1727590059047,30.165384,156.53,156.52,0.8060615]
["bitfinex","SOLUSD",1727590066662,31.6574322,156.53,156.52,0.8060615]
["bitfinex","SOLUSD",1727590068438,23.776884,156.52,156.48,5.5]
["bitfinex","SOLUSD",1727590068641,23.776884,156.5,156.48,5.5]
["bitfinex","SOLUSD",1727590068856,30.166684,156.5,156.48,5.5]
["bitfinex","SOLUSD",1727590071463,31.6590322,156.49,156.48,5.5]
["bitfinex","SOLUSD",1727590072666,30.166984,156.49,156.48,5.5]
["bitfinex","SOLUSD",1727590073258,30.166984,156.49,156.39,0.269185]
["bitfinex","SOLUSD",1727590073259,23.776884,156.43,156.39,0.269185]
["bitfinex","SOLUSD",1727590075153,23.776884,156.41,156.39,0.269185]
["bitfinex","SOLUSD",1727590078769,25.2689322,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590079082,23.776884,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590081877,6.3913,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727590082760,6.3926,156.44,156.39,23.92641934]
["bitfinex","SOLUSD",1727590082986,6.3926,156.44,156.39,22.647885]
["bitfinex","SOLUSD",1727590084166,23.776884,156.43,156.39,22.647885]
["bitfinex","SOLUSD",1727590086270,23.776884,156.43,156.4,7.67226502]
["bitfinex","SOLUSD",1727590087858,6.3917,156.46,156.4,7.67226502]
["bitfinex","SOLUSD",1727590087859,6.6104,156.51,156.43,15.7367]
["bitfinex","SOLUSD",1727590088061,6.3906,156.48,156.43,22.1293]
["bitfinex","SOLUSD",1727590089393,23.776884,156.46,156.43,22.1293]
["bitfinex","SOLUSD",1727590089674,23.776884,156.46,156.43,15.7367]
["bitfinex","SOLUSD",1727590090278,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727590090279,23.776884,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727590092472,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727590092677,23.776884,156.44,156.39,0.269185]
["bitfinex","SOLUSD",1727590093378,30.169084,156.44,156.39,6.663385]
["bitfinex","SOLUSD",1727590097776,23.776884,156.44,156.39,0.269185]
["bitfinex","SOLUSD",1727590098086,23.776884,156.41,156.39,0.269185]
["bitfinex","SOLUSD",1727590102176,23.776884,156.42,156.39,0.269185]
["bitfinex","SOLUSD",1727590103978,9.05518498,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727590103979,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727590104200,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727590104373,6.3874,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727590104568,6.3874,156.56,156.51,1.27764301]
["bitfinex","SOLUSD",1727590105090,6.3874,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727590106280,6.3874,156.56,156.51,30.0]
["bitfinex","SOLUSD",1727590106487,6.3869,156.57,156.51,30.0]
["bitfinex","SOLUSD",1727590106884,1.4920482,156.56,156.51,30.0]
["bitfinex","SOLUSD",1727590107576,7.29090444,156.62,156.52,17.14608168]
["bitfinex","SOLUSD",1727590107890,6.3865,156.58,156.52,69.50658168]
["bitfinex","SOLUSD",1727590108090,6.3865,156.58,156.52,68.229]
["bitfinex","SOLUSD",1727590108297,7.8789482,156.57,156.52,61.8402]
["bitfinex","SOLUSD",1727590108470,6.3869,156.57,156.52,61.8402]
["bitfinex","SOLUSD",1727590109175,23.776884,156.56,156.52,61.8402]
["bitfinex","SOLUSD",1727590111580,23.776884,156.56,156.52,68.2291]
["bitfinex","SOLUSD",1727590114001,23.776884,156.57,156.53,1.27747404]
["bitfinex","SOLUSD",1727590114180,1.11260444,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1727590114683,1.11260444,156.62,156.56,1.27731077]
["bitfinex","SOLUSD",1727590114881,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727590115395,23.776884,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727590115694,23.776884,156.59,156.55,30.0]
["bitfinex","SOLUSD",1727590116276,30.162984,156.59,156.55,30.0]
["bitfinex","SOLUSD",1727590116474,30.162984,156.59,156.53,0.25098]
["bitfinex","SOLUSD",1727590116692,30.162984,156.59,156.53,30.25098]
["bitfinex","SOLUSD",1727590117212,1.4920482,156.58,156.53,36.63928]
["bitfinex","SOLUSD",1727590117377,30.162984,156.59,156.53,36.63928]
["bitfinex","SOLUSD",1727590118278,30.162984,156.59,156.53,36.51379]
["bitfinex","SOLUSD",1727590123697,30.162984,156.59,156.54,1.40289121]
["bitfinex","SOLUSD",1727590123698,23.776884,156.59,156.54,1.40289121]
["bitfinex","SOLUSD",1727590123897,23.776884,156.6,156.55,36.3876]
["bitfinex","SOLUSD",1727590124176,23.776884,156.59,156.56,1.27727145]
["bitfinex","SOLUSD",1727590124814,6.3857,156.6,156.56,31.27727145]
["bitfinex","SOLUSD",1727590125611,6.3857,156.6,156.56,30.0]
["bitfinex","SOLUSD",1727590133395,1.11260444,156.62,156.56,30.0]
["bitfinex","SOLUSD",1727590133396,6.3861,156.59,156.56,30.0]
["bitfinex","SOLUSD",1727590133900,6.3858,156.6,156.57,1.27723018]
["bitfinex","SOLUSD",1727590134087,6.3858,156.6,156.57,31.27723018]
["bitfinex","SOLUSD",1727590134389,6.3858,156.6,156.57,30.0]
["bitfinex","SOLUSD",1727590136888,6.3858,156.6,156.54,6.51339]
["bitfinex","SOLUSD",1727590137102,6.3858,156.6,156.55,30.0]
["bitfinex","SOLUSD",1727590137526,6.3858,156.6,156.56,1.27726343]
["bitfinex","SOLUSD",1727590138586,6.3858,156.6,156.54,6.51339]
["bitfinex","SOLUSD",1727590139399,6.3858,156.6,156.55,1.27726359]
["bitfinex","SOLUSD",1727590140914,6.3858,156.6,156.56,30.0]
["bitfinex","SOLUSD",1727590143818,6.3858,156.6,156.55,1.27726359]
["bitfinex","SOLUSD",1727590146815,6.3858,156.6,156.56,30.0]
["bitfinex","SOLUSD",1727590147423,7.8778482,156.6,156.56,30.0]
["bitfinex","SOLUSD",1727590149007,6.3858,156.6,156.56,30.0]
["bitfinex","SOLUSD",1727590151422,30.162184,156.61,156.56,37.66457606]
["bitfinex","SOLUSD",1727590152207,30.162184,156.61,156.56,31.27727606]
["bitfinex","SOLUSD",1727590153721,30.162184,156.61,156.56,30.0]
["bitfinex","SOLUSD",1727590153896,30.162184,156.61,156.57,1.27719858]
["bitfinex","SOLUSD",1727590154100,30.162184,156.61,156.57,31.27719858]
["bitfinex","SOLUSD",1727590154310,30.162184,156.61,156.57,30.0]
["bitfinex","SOLUSD",1727590158315,23.776884,156.61,156.57,30.0]
["bitfinex","SOLUSD",1727590158521,6.3858,156.6,156.57,30.0]
["bitfinex","SOLUSD",1727590162237,6.3558,156.6,156.57,30.0]
["bitfinex","SOLUSD",1727590165332,6.3853,156.61,156.58,1.27726381]
["bitfinex","SOLUSD",1727590165546,6.3853,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727590167729,6.3853,156.61,156.58,31.27714186]
["bitfinex","SOLUSD",1727590168537,6.3848,156.62,156.58,30.0]
["bitfinex","SOLUSD",1727590168719,6.3848,156.62,156.59,1.27711865]
["bitfinex","SOLUSD",1727590168917,6.3848,156.62,156.59,31.27711865]
["bitfinex","SOLUSD",1727590169316,6.3848,156.62,156.59,30.0]
["bitfinex","SOLUSD",1727590170441,6.3848,156.62,156.57,21.9909]
["bitfinex","SOLUSD",1727590171845,6.3852,156.61,156.57,15.604]
["bitfinex","SOLUSD",1727590172023,6.3849,156.62,156.57,15.604]
["bitfinex","SOLUSD",1727590173521,6.3849,156.62,156.58,30.0]
["bitfinex","SOLUSD",1727590175144,6.3849,156.62,156.58,31.2770948]
["bitfinex","SOLUSD",1727590175648,6.3849,156.62,156.58,30.0]
["bitfinex","SOLUSD",1727590176145,6.3849,156.62,156.58,31.27709401]
["bitfinex","SOLUSD",1727590176321,6.3849,156.62,156.58,30.0]
["bitfinex","SOLUSD",1727590176522,6.3845,156.63,156.59,7.28709572]
["bitfinex","SOLUSD",1727590176818,6.3845,156.63,156.59,37.28709572]
["bitfinex","SOLUSD",1727590177427,6.3845,156.63,156.59,7.28709572]
["bitfinex","SOLUSD",1727590178650,6.3845,156.63,156.59,6.01]
["bitfinex","SOLUSD",1727590180436,6.3845,156.63,156.59,36.01]
["bitfinex","SOLUSD",1727590181341,7.8769482,156.62,156.59,36.01]
["bitfinex","SOLUSD",1727590181540,6.3849,156.62,156.59,36.01]
["bitfinex","SOLUSD",1727590183249,6.3853,156.61,156.59,30.0]
["bitfinex","SOLUSD",1727590184141,6.3853,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727590191060,6.3853,156.61,156.57,16.8811764]
["bitfinex","SOLUSD",1727590192754,6.3853,156.61,156.57,15.604]
["bitfinex","SOLUSD",1727590193872,6.3853,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727590197365,6.3853,156.61,156.57,15.604]
["bitfinex","SOLUSD",1727590199374,23.776884,156.61,156.57,15.604]
["bitfinex","SOLUSD",1727590200564,23.776884,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727590200764,23.776884,156.61,156.52,44.46175155]
["bitfinex","SOLUSD",1727590200765,23.776884,156.59,156.51,15.9724]
["bitfinex","SOLUSD",1727590200970,23.776884,156.57,156.51,15.9724]
["bitfinex","SOLUSD",1727590201168,23.776884,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1727590205354,1.4920482,156.56,156.52,6.3885]
["bitfinex","SOLUSD",1727590206372,30.163784,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1727590207347,1.4920482,156.56,156.52,6.3885]
["bitfinex","SOLUSD",1727590207771,30.164584,156.55,156.49,16.2488]
["bitfinex","SOLUSD",1727590208080,30.164584,156.55,156.39,0.269185]
["bitfinex","SOLUSD",1727590208081,6.389,156.52,156.5,30.0]
["bitfinex","SOLUSD",1727590208250,1.4920482,156.54,156.5,30.0]
["bitfinex","SOLUSD",1727590208251,30.165384,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727590208572,23.776884,156.51,156.47,15.9766]
["bitfinex","SOLUSD",1727590208945,30.166184,156.51,156.47,15.9766]
["bitfinex","SOLUSD",1727590209446,1.4920482,156.5,156.47,15.9766]
["bitfinex","SOLUSD",1727590210365,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727590210566,6.3911,156.47,156.38,15.6258]
["bitfinex","SOLUSD",1727590210567,1.4920482,156.46,156.38,15.6258]
["bitfinex","SOLUSD",1727590210871,1.4920482,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727590213155,23.776884,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727590215067,23.776884,156.45,156.41,7.67181672]
["bitfinex","SOLUSD",1727590215272,23.776884,156.46,156.41,7.67181672]
["bitfinex","SOLUSD",1727590216465,23.776884,156.46,156.42,1.27845146]
["bitfinex","SOLUSD",1727590217362,6.3919,156.45,156.4,1.27845291]
["bitfinex","SOLUSD",1727590217553,23.776884,156.44,156.39,22.647885]
["bitfinex","SOLUSD",1727590218664,30.169084,156.44,156.39,23.92652497]
["bitfinex","SOLUSD",1727590218978,30.169084,156.44,156.39,23.92658056]
["bitfinex","SOLUSD",1727590219878,23.776884,156.44,156.39,23.92658056]
["bitfinex","SOLUSD",1727590220178,23.776884,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727590220478,23.776884,156.45,156.41,1.27850777]
["bitfinex","SOLUSD",1727590221274,23.776884,156.45,156.41,7.67190777]
["bitfinex","SOLUSD",1727590221773,23.776884,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727590222955,1.11347709,156.5,156.42,1.27845287]
["bitfinex","SOLUSD",1727590223162,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727590223375,6.36017,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727590224078,23.37129934,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1727590224271,7.8826482,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727590224589,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727590224764,23.776884,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727590225566,23.776884,156.47,156.44,1.27829186]
["bitfinex","SOLUSD",1727590226184,23.776884,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727590229178,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727590235279,6.3906,156.48,156.44,1.2782449]
["bitfinex","SOLUSD",1727590236187,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727590238274,6.3898,156.5,156.44,1.27823614]
["bitfinex","SOLUSD",1727590238585,6.3898,156.5,156.45,0.25098]
["bitfinex","SOLUSD",1727590238781,6.3898,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1727590239095,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727590240882,6.3893,156.51,156.45,16.10499]
["bitfinex","SOLUSD",1727590241082,6.3893,156.51,156.45,22.49679]
["bitfinex","SOLUSD",1727590259006,6.3897,156.5,156.45,22.49679]
["bitfinex","SOLUSD",1727590260808,1.4920482,156.51,156.46,7.6693321]
["bitfinex","SOLUSD",1727590260809,6.3893,156.51,156.46,7.6693321]
["bitfinex","SOLUSD",1727590262307,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727590264507,6.389,156.52,156.47,7.66883317]
["bitfinex","SOLUSD",1727590264810,1.11313002,156.56,156.49,6.87028]
["bitfinex","SOLUSD",1727590264995,1.11313002,156.56,156.5,1.27762078]
["bitfinex","SOLUSD",1727590265196,15.9632,156.61,156.5,1.27762078]
["bitfinex","SOLUSD",1727590266297,23.776884,156.6,156.5,1.27762078]
["bitfinex","SOLUSD",1727590266501,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727590266715,23.776884,156.6,156.51,6.3892]
["bitfinex","SOLUSD",1727590266716,6.3869,156.58,156.52,1.27762295]
["bitfinex","SOLUSD",1727590266913,23.776884,156.6,156.52,1.27762295]
["bitfinex","SOLUSD",1727590267522,15.9632,156.61,156.52,7.66652295]
["bitfinex","SOLUSD",1727590267693,1.11264898,156.62,156.53,32.2776634]
["bitfinex","SOLUSD",1727590268022,20.71679334,156.63,156.54,0.25098]
["bitfinex","SOLUSD",1727590268194,6.3849,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1727590268391,6.3849,156.62,156.57,1.27711264]
["bitfinex","SOLUSD",1727590269214,6.3849,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727590269413,6.3849,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727590269798,1.4920482,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1727590270121,1.4920482,156.64,156.56,0.25098]
["bitfinex","SOLUSD",1727590270122,6.3849,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727590270418,6.3852,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727590272196,6.3852,156.61,156.55,12.4599]
["bitfinex","SOLUSD",1727590272397,1.4920482,156.64,156.55,12.4599]
["bitfinex","SOLUSD",1727590272599,6.3857,156.6,156.55,12.4599]
["bitfinex","SOLUSD",1727590273612,23.776884,156.61,156.55,12.4599]
["bitfinex","SOLUSD",1727590273798,30.162184,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1727590275401,6.3853,156.61,156.56,6.63818]
["bitfinex","SOLUSD",1727590277816,6.3862,156.59,156.55,6.0726]
["bitfinex","SOLUSD",1727590278016,6.67330886,156.65,156.56,1.2772636]
["bitfinex","SOLUSD",1727590278017,6.3856,156.61,156.56,1.2772636]
["bitfinex","SOLUSD",1727590278319,6.3856,156.61,156.55,12.4602]
["bitfinex","SOLUSD",1727590278507,1.4920482,156.63,156.55,6.0726]
["bitfinex","SOLUSD",1727590278706,6.3849,156.62,156.56,15.9682]
["bitfinex","SOLUSD",1727590278917,6.3849,156.62,156.56,22.3555]
["bitfinex","SOLUSD",1727590280019,6.3852,156.61,156.56,22.3555]
["bitfinex","SOLUSD",1727590280618,6.3857,156.6,156.56,22.3555]
["bitfinex","SOLUSD",1727590282502,6.3862,156.59,156.56,15.9682]
["bitfinex","SOLUSD",1727590286724,6.3858,156.6,156.56,15.9682]
["bitfinex","SOLUSD",1727590287106,6.3858,156.6,156.56,22.3554]
["bitfinex","SOLUSD",1727590290634,23.776884,156.64,156.53,15.0289]
["bitfinex","SOLUSD",1727590290808,6.3881,156.54,156.53,15.0289]
["bitfinex","SOLUSD",1727590291132,6.3878,156.55,156.53,15.0289]
["bitfinex","SOLUSD",1727590293238,6.3873,156.56,156.53,15.0289]
["bitfinex","SOLUSD",1727590295632,6.3869,156.57,156.54,1.27750845]
["bitfinex","SOLUSD",1727590297940,6.3869,156.57,156.53,21.4173]
["bitfinex","SOLUSD",1727590306857,6.3873,156.56,156.53,15.0289]
["bitfinex","SOLUSD",1727590307434,6.3877,156.55,156.53,15.0289]
["bitfinex","SOLUSD",1727590309438,15.9686,156.56,156.49,15.4975]
["bitfinex","SOLUSD",1727590309744,23.776884,156.53,156.49,15.4975]
["bitfinex","SOLUSD",1727590309945,6.3897,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727590312061,15.9706,156.54,156.47,7.66880529]
["bitfinex","SOLUSD",1727590312365,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727590312938,6.389,156.52,156.48,6.51589]
["bitfinex","SOLUSD",1727590313141,6.3885,156.54,156.49,1.27782845]
["bitfinex","SOLUSD",1727590313949,6.3885,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727590314169,6.3885,156.54,156.48,16.10119]
["bitfinex","SOLUSD",1727590314464,23.776884,156.55,156.49,6.39]
["bitfinex","SOLUSD",1727590314666,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727590316868,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727590319755,7.8805482,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727590320772,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727590323563,25.2689322,156.52,156.45,31.4762]
["bitfinex","SOLUSD",1727590323776,1.4920482,156.51,156.46,0.25098]
["bitfinex","SOLUSD",1727590324362,7.8816482,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590325553,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590326271,30.165984,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727590327255,6.3891,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727590328756,6.3891,156.52,156.48,0.25098]
["bitfinex","SOLUSD",1727590328957,6.3891,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727590329776,1.4920482,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727590329975,6.3887,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727590333085,7.8811482,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727590333382,6.3897,156.51,156.47,22.3681]
["bitfinex","SOLUSD",1727590335479,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727590335851,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727590337163,39.748284,156.53,156.47,1.2780979]
["bitfinex","SOLUSD",1727590337365,6.3895,156.51,156.47,7.6689979]
["bitfinex","SOLUSD",1727590337763,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590338378,39.748284,156.53,156.46,15.9783]
["bitfinex","SOLUSD",1727590338560,6.3898,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1727590338980,30.166384,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590341774,6.389,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727590344386,31.6585322,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590344592,30.166484,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727590345179,6.3897,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727590345385,6.3897,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1727590345603,7.8817482,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1727590346062,6.3897,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1727590346885,1.4920482,156.49,156.43,15.9807]
["bitfinex","SOLUSD",1727590347101,6.391,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727590348683,6.3938,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590349292,23.776884,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590349471,25.2689322,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590350079,31.6627322,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590350560,30.170684,156.4,156.39,0.269185]
["bitfinex","SOLUSD",1727590358295,30.171484,156.38,156.37,5.5]
["bitfinex","SOLUSD",1727590359295,23.776884,156.37,156.27,26.9974]
["bitfinex","SOLUSD",1727590359506,23.776884,156.37,156.28,15.0283]
["bitfinex","SOLUSD",1727590359795,23.776884,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1727590360002,1.4920482,156.34,156.3,6.3975]
["bitfinex","SOLUSD",1727590360185,1.4920482,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1727590360496,7.8883482,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1727590360796,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590362594,23.776884,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727590364296,23.776884,156.35,156.31,7.67673661]
["bitfinex","SOLUSD",1727590364597,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590365076,15.9866,156.39,156.31,6.3974]
["bitfinex","SOLUSD",1727590365278,23.776884,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1727590365794,1.4920482,156.37,156.3,0.25098]
["bitfinex","SOLUSD",1727590366094,1.4920482,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727590367291,1.4920482,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1727590372986,23.776884,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727590373181,1.4920482,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727590373504,23.776884,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1727590374781,23.776884,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727590375607,1.4920482,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727590375986,1.4920482,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727590377088,23.776884,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1727590377293,1.4920482,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1727590378003,23.776884,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1727590378401,23.776884,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1727590378594,23.776884,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727590378789,1.4920482,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727590379208,23.776884,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727590379509,1.4920482,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727590381207,1.4920482,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1727590381994,1.4920482,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1727590383594,1.4920482,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1727590383796,23.776884,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1727590385210,23.776884,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727590385603,23.776884,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1727590387012,23.776884,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727590387208,1.4920482,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727590387910,23.776884,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727590389697,23.776884,156.39,156.3,15.9944]
["bitfinex","SOLUSD",1727590389910,23.776884,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1727590390110,22.7432,156.4,156.31,6.3973]
["bitfinex","SOLUSD",1727590390111,6.3957,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1727590390417,38.7283,156.4,156.31,6.3973]
["bitfinex","SOLUSD",1727590390619,6.3958,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727590390820,1.4920482,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590391901,7.8879482,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590392100,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590396521,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590398403,1.4920482,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727590398608,7.8875482,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590399315,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590403721,23.776884,156.39,156.29,16.4208]
["bitfinex","SOLUSD",1727590403909,6.3953,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727590405423,6.3943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727590407427,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727590409720,30.170384,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727590411514,23.776884,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1727590411716,7.79495683,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727590412018,6.3923,156.44,156.4,22.378]
["bitfinex","SOLUSD",1727590412215,7.8846482,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727590412422,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727590416236,6.3923,156.44,156.4,7.67236224]
["bitfinex","SOLUSD",1727590416843,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727590417942,6.3923,156.44,156.4,7.67227128]
["bitfinex","SOLUSD",1727590418738,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727590433663,1.4920482,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727590433839,7.8843482,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727590434560,6.3926,156.43,156.39,22.3794]
["bitfinex","SOLUSD",1727590439360,31.6622322,156.42,156.38,23.056]
["bitfinex","SOLUSD",1727590439662,23.776884,156.46,156.38,16.6614]
["bitfinex","SOLUSD",1727590439663,7.8855482,156.41,156.38,16.6614]
["bitfinex","SOLUSD",1727590440259,6.3935,156.41,156.38,16.6614]
["bitfinex","SOLUSD",1727590442848,6.3933,156.42,156.38,23.056]
["bitfinex","SOLUSD",1727590444769,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727590448158,7.8850482,156.42,156.38,39.0423]
["bitfinex","SOLUSD",1727590448359,6.393,156.42,156.38,39.0423]
["bitfinex","SOLUSD",1727590448950,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727590449150,6.3926,156.43,156.39,7.67252377]
["bitfinex","SOLUSD",1727590449559,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727590451956,7.8846482,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727590457780,1.4920482,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727590457978,6.393,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1727590460484,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727590460790,6.3927,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727590464677,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727590476688,1.4920482,156.47,156.38,22.9674]
["bitfinex","SOLUSD",1727590476901,6.3914,156.46,156.42,22.375]
["bitfinex","SOLUSD",1727590477276,6.3914,156.46,156.42,23.65341461]
["bitfinex","SOLUSD",1727590477677,6.3914,156.46,156.42,22.375]
["bitfinex","SOLUSD",1727590478199,1.4920482,156.45,156.39,15.9849]
["bitfinex","SOLUSD",1727590478387,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727590478696,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727590480303,6.3925,156.44,156.39,6.51939]
["bitfinex","SOLUSD",1727590480483,6.3925,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727590482475,1.4920482,156.43,156.38,32.6476]
["bitfinex","SOLUSD",1727590482708,6.3941,156.4,156.38,16.6614]
["bitfinex","SOLUSD",1727590482993,1.4920482,156.46,156.35,6.3958]
["bitfinex","SOLUSD",1727590482994,6.3945,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727590485376,6.3945,156.39,156.34,31.2391]
["bitfinex","SOLUSD",1727590485574,1.4920482,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1727590485776,1.4920482,156.41,156.34,15.9904]
["bitfinex","SOLUSD",1727590485995,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727590486191,32.8500482,156.41,156.31,15.9932]
["bitfinex","SOLUSD",1727590486398,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727590487880,7.8875482,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590488218,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590490993,6.3955,156.36,156.31,15.9932]
["bitfinex","SOLUSD",1727590490994,1.4920482,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1727590491304,6.3955,156.36,156.31,22.3904]
["bitfinex","SOLUSD",1727590491493,31.358,156.41,156.31,22.3904]
["bitfinex","SOLUSD",1727590491701,6.3959,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1727590497197,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590499712,7.8879482,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1727590500028,6.3958,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727590501011,1.4920482,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727590501186,6.3963,156.34,156.3,22.2005]
["bitfinex","SOLUSD",1727590501383,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727590502899,6.3495,156.35,156.29,0.0848234]
["bitfinex","SOLUSD",1727590503202,30.173684,156.33,156.29,6.4830234]
["bitfinex","SOLUSD",1727590503409,23.776884,156.34,156.29,6.4830234]
["bitfinex","SOLUSD",1727590503714,30.173184,156.34,156.29,6.4830234]
["bitfinex","SOLUSD",1727590504116,7.8887482,156.33,156.29,6.4830234]
["bitfinex","SOLUSD",1727590504811,23.776884,156.32,156.29,0.0848234]
["bitfinex","SOLUSD",1727590505002,23.776884,156.32,156.29,6.4830234]
["bitfinex","SOLUSD",1727590505517,6.3967,156.33,156.29,6.4830234]
["bitfinex","SOLUSD",1727590506392,1.4920482,156.32,156.29,6.4830234]
["bitfinex","SOLUSD",1727590506597,23.776884,156.31,156.29,0.0848234]
["bitfinex","SOLUSD",1727590506897,23.776884,156.32,156.29,6.4831234]
["bitfinex","SOLUSD",1727590507291,30.173984,156.32,156.29,0.0848234]
["bitfinex","SOLUSD",1727590507492,31.6660322,156.32,156.29,0.0848234]
["bitfinex","SOLUSD",1727590508519,30.173984,156.32,156.29,0.0848234]
["bitfinex","SOLUSD",1727590508913,23.776884,156.32,156.29,6.4831234]
["bitfinex","SOLUSD",1727590510110,25.2689322,156.32,156.29,6.4831234]
["bitfinex","SOLUSD",1727590513699,31.6660322,156.32,156.29,0.0848234]
["bitfinex","SOLUSD",1727590513913,6.3975,156.31,156.29,0.0848234]
["bitfinex","SOLUSD",1727590514203,7.8895482,156.31,156.29,0.0848234]
["bitfinex","SOLUSD",1727590514820,23.776884,156.3,156.29,0.0848234]
["bitfinex","SOLUSD",1727590515409,30.174784,156.3,156.29,0.0848234]
["bitfinex","SOLUSD",1727590520227,6.3987,156.28,156.27,5.5]
["bitfinex","SOLUSD",1727590520429,31.6676322,156.28,156.27,5.5]
["bitfinex","SOLUSD",1727590520717,30.175584,156.28,156.27,5.5]
["bitfinex","SOLUSD",1727590520918,47.050664,156.28,156.27,5.5]
["bitfinex","SOLUSD",1727590521334,0.25098,156.27,156.2,7.4878295]
["bitfinex","SOLUSD",1727590521625,6.4011,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590521821,1.4920482,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590522022,7.8932482,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590522327,1.4920482,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590523232,25.2689322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590523527,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590525225,24.027864,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590525523,25.2689322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590526321,114.66591765,156.3,156.2,0.8060615]
["bitfinex","SOLUSD",1727590526322,15.7842,156.26,156.2,0.8060615]
["bitfinex","SOLUSD",1727590527404,1.4920482,156.25,156.2,0.8060615]
["bitfinex","SOLUSD",1727590528523,1.4920482,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727590528717,6.2883,156.28,156.21,16.0036]
["bitfinex","SOLUSD",1727590528906,15.7842,156.3,156.22,6.401]
["bitfinex","SOLUSD",1727590529222,1.4920482,156.29,156.22,6.401]
["bitfinex","SOLUSD",1727590529820,23.902374,156.28,156.22,6.401]
["bitfinex","SOLUSD",1727590530020,23.776884,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727590530223,23.776884,156.24,156.2,0.8060615]
["bitfinex","SOLUSD",1727590530421,23.776884,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590530923,23.776884,156.22,156.2,7.2079615]
["bitfinex","SOLUSD",1727590531133,25.2689322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590531345,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590536223,6.2883,156.29,156.2,16.8107615]
["bitfinex","SOLUSD",1727590536417,6.2883,156.29,156.2,0.8060615]
["bitfinex","SOLUSD",1727590536616,15.7842,156.3,156.24,6.4]
["bitfinex","SOLUSD",1727590537311,15.7842,156.3,156.23,16.0017]
["bitfinex","SOLUSD",1727590537312,6.3991,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1727590537515,1.4920482,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1727590538117,23.776884,156.26,156.23,22.4024]
["bitfinex","SOLUSD",1727590538437,1.4920482,156.25,156.23,22.4024]
["bitfinex","SOLUSD",1727590540569,30.177384,156.24,156.2,7.2077615]
["bitfinex","SOLUSD",1727590540850,1.4920482,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1727590541916,1.4920482,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727590542121,25.2689322,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727590542844,23.776884,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727590547123,23.776884,156.24,156.21,22.4051]
["bitfinex","SOLUSD",1727590547444,23.776884,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590547643,25.2689322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590547846,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590549738,23.776884,156.21,156.2,7.2080615]
["bitfinex","SOLUSD",1727590550523,6.0285,156.27,156.2,0.8060615]
["bitfinex","SOLUSD",1727590550723,1.4920482,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727590551430,1.4920482,156.26,156.2,7.2079615]
["bitfinex","SOLUSD",1727590552037,23.776884,156.25,156.2,7.2079615]
["bitfinex","SOLUSD",1727590552236,23.776884,156.23,156.2,7.2079615]
["bitfinex","SOLUSD",1727590552441,1.4920482,156.22,156.2,7.2079615]
["bitfinex","SOLUSD",1727590554746,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590557831,23.776884,156.25,156.2,7.2080615]
["bitfinex","SOLUSD",1727590558032,23.776884,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590558331,1.4920482,156.22,156.2,7.2080615]
["bitfinex","SOLUSD",1727590558534,23.776884,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590558732,1.4920482,156.22,156.2,7.2080615]
["bitfinex","SOLUSD",1727590558932,1.4920482,156.25,156.2,7.2080615]
["bitfinex","SOLUSD",1727590559244,23.776884,156.24,156.2,7.2080615]
["bitfinex","SOLUSD",1727590559451,1.4920482,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590559762,23.776884,156.22,156.2,7.2080615]
["bitfinex","SOLUSD",1727590561134,1.4920482,156.21,156.2,7.2080615]
["bitfinex","SOLUSD",1727590562658,25.2689322,156.21,156.2,7.2080615]
["bitfinex","SOLUSD",1727590562859,23.776884,156.21,156.2,7.2080615]
["bitfinex","SOLUSD",1727590569365,22.5566,156.31,156.21,16.0038]
["bitfinex","SOLUSD",1727590569661,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727590570660,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727590570969,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727590571538,6.3977,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727590571846,1.4920482,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727590573148,23.776884,156.29,156.27,6.399]
["bitfinex","SOLUSD",1727590574455,1.4920482,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1727590574654,1.4920482,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727590578274,23.776884,156.27,156.25,22.3991]
["bitfinex","SOLUSD",1727590578769,23.776884,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727590579744,23.776884,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727590580072,1.4920482,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727590580770,23.776884,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1727590580975,23.776884,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727590582068,1.4920482,156.31,156.22,16.5192]
["bitfinex","SOLUSD",1727590582372,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727590582569,1.4920482,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1727590588384,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727590588581,25.2689322,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727590592781,23.776884,156.28,156.26,6.3993]
["bitfinex","SOLUSD",1727590593088,23.776884,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1727590593972,23.776884,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727590594985,25.2689322,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727590595773,23.776884,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1727590598283,25.2689322,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1727590599670,25.2689322,156.31,156.27,15.314]
["bitfinex","SOLUSD",1727590599870,23.776884,156.29,156.27,21.7129]
["bitfinex","SOLUSD",1727590600498,1.4920482,156.28,156.27,15.314]
["bitfinex","SOLUSD",1727590600785,23.776884,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727590601484,23.776884,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1727590601677,1.4920482,156.26,156.24,6.4001]
["bitfinex","SOLUSD",1727590602887,1.4920482,156.26,156.23,21.7147]
["bitfinex","SOLUSD",1727590603080,1.4920482,156.26,156.2,32.8142615]
["bitfinex","SOLUSD",1727590603081,6.4004,156.24,156.2,7.2080615]
["bitfinex","SOLUSD",1727590603275,25.2689322,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590603472,25.2689322,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590603991,31.6697322,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590604198,30.177684,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590604369,1.4920482,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590604777,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590606189,23.776884,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590609475,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590609803,25.2689322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590610171,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590610794,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727590611093,6.3999,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727590611487,1.4920482,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727590612187,23.776884,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1727590612788,23.776884,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1727590612987,15.9945,156.31,156.23,6.4005]
["bitfinex","SOLUSD",1727590612988,6.399,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1727590614706,23.776884,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1727590615080,23.776884,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727590616510,23.776884,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1727590616803,25.2689322,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727590618807,1.4920482,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590619109,7.8900482,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590619409,1.4920482,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1727590620289,23.776884,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1727590622302,1.4920482,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1727590623092,30.175484,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727590623290,23.776884,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727590624779,31.6676322,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727590624999,30.175584,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727590625206,1.11452095,156.35,156.24,22.4003]
["bitfinex","SOLUSD",1727590625207,23.776884,156.27,156.24,22.4003]
["bitfinex","SOLUSD",1727590626895,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727590627207,25.2689322,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727590629188,6.3981,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1727590629500,23.776884,156.29,156.25,1.2799165]
["bitfinex","SOLUSD",1727590629703,23.776884,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727590630097,30.174784,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590630417,1.4920482,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1727590630603,30.174784,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590630989,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727590632692,1.11374771,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1727590632899,98.7,156.42,156.34,15.9903]
["bitfinex","SOLUSD",1727590633115,98.7,156.42,156.34,23.66565092]
["bitfinex","SOLUSD",1727590633116,6.3946,156.39,156.34,23.66565092]
["bitfinex","SOLUSD",1727590633298,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727590633700,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727590634215,6.3947,156.38,156.34,28.396]
["bitfinex","SOLUSD",1727590634401,1.4920482,156.37,156.34,22.0]
["bitfinex","SOLUSD",1727590635407,6.3947,156.38,156.34,22.0]
["bitfinex","SOLUSD",1727590635723,23.776884,156.37,156.34,22.0]
["bitfinex","SOLUSD",1727590636015,23.776884,156.37,156.31,15.0262]
["bitfinex","SOLUSD",1727590636196,1.4920482,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727590636399,6.3971,156.33,156.31,15.0262]
["bitfinex","SOLUSD",1727590636613,6.3979,156.3,156.27,15.0262]
["bitfinex","SOLUSD",1727590636813,30.175184,156.29,156.25,22.0093]
["bitfinex","SOLUSD",1727590637004,1.4920482,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727590637211,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727590637710,23.776884,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727590637711,23.776884,156.29,156.24,16.0003]
["bitfinex","SOLUSD",1727590637909,6.3975,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1727590638102,23.776884,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590639298,6.214,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1727590639503,16.11339,156.37,156.29,7.67781678]
["bitfinex","SOLUSD",1727590639504,23.776884,156.32,156.29,7.67781678]
["bitfinex","SOLUSD",1727590639725,23.776884,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727590639921,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727590640104,15.9879,156.37,156.29,6.3982]
["bitfinex","SOLUSD",1727590640431,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727590640603,1.4920482,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1727590640604,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727590640917,1.4920482,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727590641114,6.214,156.4,156.28,15.9962]
["bitfinex","SOLUSD",1727590641115,1.4920482,156.36,156.28,15.9962]
["bitfinex","SOLUSD",1727590641328,1.4920482,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1727590641329,6.214,156.4,156.31,15.0262]
["bitfinex","SOLUSD",1727590641630,6.3951,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1727590643324,7.8875482,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1727590643629,23.776884,156.35,156.32,22.3893]
["bitfinex","SOLUSD",1727590644621,30.173584,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1727590645527,23.776884,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1727590645719,23.776884,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727590647002,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727590647327,23.776884,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727590648437,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727590648934,31.6652322,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727590649230,30.173184,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727590650125,23.776884,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727590650313,23.746834,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727590650512,23.746834,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1727590650734,23.746834,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727590651924,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727590652831,23.776884,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727590654410,23.776884,156.35,156.29,15.9953]
["bitfinex","SOLUSD",1727590654710,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727590654919,23.776884,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1727590655403,23.776884,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1727590655607,30.172084,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727590656430,23.776884,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1727590656614,30.173084,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1727590657520,23.776884,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727590657726,6.3964,156.34,156.31,15.9931]
["bitfinex","SOLUSD",1727590658034,30.172884,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727590658626,6.397,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727590659408,1.4920482,156.34,156.28,15.9963]
["bitfinex","SOLUSD",1727590659613,1.4920482,156.34,156.27,15.0262]
["bitfinex","SOLUSD",1727590659614,23.776884,156.32,156.27,15.0262]
["bitfinex","SOLUSD",1727590659826,23.776884,156.3,156.27,15.0262]
["bitfinex","SOLUSD",1727590660421,30.174784,156.3,156.27,15.0262]
["bitfinex","SOLUSD",1727590661137,23.776884,156.3,156.27,15.0262]
["bitfinex","SOLUSD",1727590669032,6.3069,156.37,156.28,1.27966078]
["bitfinex","SOLUSD",1727590669238,23.776884,156.31,156.28,7.67836078]
["bitfinex","SOLUSD",1727590670042,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727590670246,23.776884,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727590676746,22.2953,156.37,156.27,37.4229]
["bitfinex","SOLUSD",1727590676747,23.776884,156.3,156.27,37.4229]
["bitfinex","SOLUSD",1727590677337,23.776884,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1727590678347,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727590679429,23.776884,156.31,156.27,37.4229]
["bitfinex","SOLUSD",1727590679752,23.776884,156.31,156.27,31.0239]
["bitfinex","SOLUSD",1727590679963,23.776884,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727590681152,30.174384,156.31,156.27,37.4229]
["bitfinex","SOLUSD",1727590684732,6.3988,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1727590685240,23.776884,156.27,156.24,22.4006]
["bitfinex","SOLUSD",1727590685548,6.3997,156.26,156.23,15.5282]
["bitfinex","SOLUSD",1727590686651,23.776884,156.25,156.23,15.5282]
["bitfinex","SOLUSD",1727590688356,30.177084,156.25,156.21,22.4048]
["bitfinex","SOLUSD",1727590688562,23.776884,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590688757,23.776884,156.23,156.2,7.2079615]
["bitfinex","SOLUSD",1727590689060,23.776884,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590691865,6.3988,156.28,156.21,12.85141656]
["bitfinex","SOLUSD",1727590692057,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727590692256,7.8912482,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727590692565,22.305,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1727590692741,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727590692940,6.3982,156.3,156.25,7.67972329]
["bitfinex","SOLUSD",1727590693545,6.3982,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727590694253,23.776884,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727590694566,23.776884,156.29,156.25,7.67962329]
["bitfinex","SOLUSD",1727590694766,23.776884,156.29,156.25,1.27982329]
["bitfinex","SOLUSD",1727590694971,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727590695157,6.3976,156.31,156.27,7.67877905]
["bitfinex","SOLUSD",1727590696154,23.776884,156.3,156.27,7.67877905]
["bitfinex","SOLUSD",1727590697264,23.776884,156.3,156.26,22.3978]
["bitfinex","SOLUSD",1727590697464,30.174884,156.3,156.26,22.3978]
["bitfinex","SOLUSD",1727590698274,30.174884,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1727590698572,23.776884,156.28,156.25,15.6685]
["bitfinex","SOLUSD",1727590698958,30.175684,156.28,156.25,15.6685]
["bitfinex","SOLUSD",1727590700857,23.776884,156.28,156.25,15.6685]
["bitfinex","SOLUSD",1727590702966,23.776884,156.28,156.25,22.0684]
["bitfinex","SOLUSD",1727590708469,23.776884,156.28,156.26,1.27984854]
["bitfinex","SOLUSD",1727590708663,6.3981,156.3,156.26,7.67934854]
["bitfinex","SOLUSD",1727590708970,23.776884,156.29,156.26,7.67934854]
["bitfinex","SOLUSD",1727590709156,30.175184,156.29,156.25,38.068]
["bitfinex","SOLUSD",1727590709871,23.776884,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727590711255,31.6674322,156.29,156.25,38.0681]
["bitfinex","SOLUSD",1727590711874,30.175384,156.29,156.25,38.0681]
["bitfinex","SOLUSD",1727590712976,23.776884,156.29,156.26,7.67911351]
["bitfinex","SOLUSD",1727590714890,23.776884,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1727590716786,23.776884,156.29,156.26,7.67905779]
["bitfinex","SOLUSD",1727590717470,23.776884,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1727590719478,31.6673322,156.29,156.25,38.068]
["bitfinex","SOLUSD",1727590719879,23.776884,156.29,156.25,15.6685]
["bitfinex","SOLUSD",1727590720063,6.3975,156.31,156.27,22.3967]
["bitfinex","SOLUSD",1727590720376,23.776884,156.3,156.27,22.3967]
["bitfinex","SOLUSD",1727590720770,30.174884,156.3,156.27,15.9976]
["bitfinex","SOLUSD",1727590721776,30.174884,156.3,156.26,7.67915631]
["bitfinex","SOLUSD",1727590721984,30.174884,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727590722562,6.3984,156.29,156.25,22.0683]
["bitfinex","SOLUSD",1727590722880,23.776884,156.28,156.25,22.0683]
["bitfinex","SOLUSD",1727590725761,23.776884,156.28,156.25,23.34814637]
["bitfinex","SOLUSD",1727590727065,23.776884,156.28,156.25,22.0683]
["bitfinex","SOLUSD",1727590729861,6.4002,156.25,156.21,44.1337]
["bitfinex","SOLUSD",1727590730075,1.4920482,156.27,156.21,44.1337]
["bitfinex","SOLUSD",1727590730076,30.176484,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1727590731187,23.776884,156.24,156.21,15.1001]
["bitfinex","SOLUSD",1727590731476,6.4004,156.24,156.21,15.1001]
["bitfinex","SOLUSD",1727590731682,23.776884,156.23,156.21,15.1001]
["bitfinex","SOLUSD",1727590731986,23.776884,156.24,156.21,15.1001]
["bitfinex","SOLUSD",1727590735074,30.177284,156.24,156.21,15.1001]
["bitfinex","SOLUSD",1727590735492,15.9974,156.28,156.2,7.2077615]
["bitfinex","SOLUSD",1727590735493,23.776884,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590735784,23.776884,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590736016,23.776884,156.23,156.2,7.2080615]
["bitfinex","SOLUSD",1727590739278,23.776884,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590739479,30.177684,156.23,156.2,0.8060615]
["bitfinex","SOLUSD",1727590741393,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590742198,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590742375,31.6705322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590742577,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590749290,30.429464,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590751600,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590751810,1.11414343,156.24,156.2,0.8060615]
["bitfinex","SOLUSD",1727590752102,15.9984,156.27,156.2,16.7665615]
["bitfinex","SOLUSD",1727590752295,6.4007,156.24,156.2,23.1685615]
["bitfinex","SOLUSD",1727590752703,15.9984,156.27,156.2,16.7665615]
["bitfinex","SOLUSD",1727590752893,6.4008,156.23,156.2,16.7665615]
["bitfinex","SOLUSD",1727590753198,7.8935482,156.22,156.2,16.7665615]
["bitfinex","SOLUSD",1727590753508,15.9984,156.27,156.2,16.7665615]
["bitfinex","SOLUSD",1727590753509,31.6705322,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590753686,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590758891,6.3998,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727590759209,6.4,156.25,156.21,7.6817577]
["bitfinex","SOLUSD",1727590759506,6.3997,156.26,156.21,7.6817577]
["bitfinex","SOLUSD",1727590759703,6.3997,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727590761206,31.6689322,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727590761505,30.176884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727590762909,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590769312,15.9997,156.26,156.2,0.8060615]
["bitfinex","SOLUSD",1727590769497,6.4012,156.22,156.2,0.8060615]
["bitfinex","SOLUSD",1727590770097,6.4007,156.24,156.2,7.2079615]
["bitfinex","SOLUSD",1727590770814,6.4007,156.24,156.21,1.2802017]
["bitfinex","SOLUSD",1727590771195,15.9965,156.29,156.21,1.2802017]
["bitfinex","SOLUSD",1727590771410,6.4003,156.25,156.21,7.6817017]
["bitfinex","SOLUSD",1727590771704,6.4003,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727590771912,6.4004,156.24,156.2,23.2128615]
["bitfinex","SOLUSD",1727590772600,23.776884,156.23,156.2,23.2128615]
["bitfinex","SOLUSD",1727590774020,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727590774409,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727590775002,7.8924482,156.24,156.2,23.2128615]
["bitfinex","SOLUSD",1727590775208,23.776884,156.23,156.2,23.2128615]
["bitfinex","SOLUSD",1727590778323,23.776884,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590780221,30.178484,156.21,156.2,0.8060615]
["bitfinex","SOLUSD",1727590793015,30.429464,156.21,156.2,6.15e-05]
["bitfinex","SOLUSD",1727590793224,30.430264,156.19,156.18,0.2220268]
["bitfinex","SOLUSD",1727590794314,6.65378,156.18,156.17,5.5]
["bitfinex","SOLUSD",1727590794518,6.65378,156.18,156.17,3.0]
["bitfinex","SOLUSD",1727590795128,31.9227122,156.18,156.17,3.0]
["bitfinex","SOLUSD",1727590795523,30.430664,156.18,156.17,3.0]
["bitfinex","SOLUSD",1727590796333,23.776884,156.11,156.08,22.4233]
["bitfinex","SOLUSD",1727590796523,23.776884,156.12,156.08,22.4233]
["bitfinex","SOLUSD",1727590797233,23.776884,156.12,156.08,23.70452668]
["bitfinex","SOLUSD",1727590797412,6.4057,156.11,156.07,11.9072]
["bitfinex","SOLUSD",1727590797617,30.182284,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727590798017,30.182284,156.12,156.07,5.5]
["bitfinex","SOLUSD",1727590798018,23.776884,156.09,156.07,5.5]
["bitfinex","SOLUSD",1727590798219,23.776884,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590799121,23.776884,156.08,156.07,11.9073]
["bitfinex","SOLUSD",1727590799314,16.0108,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1727590799521,25.2689322,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1727590800041,23.776884,156.11,156.07,27.9251]
["bitfinex","SOLUSD",1727590800334,23.776884,156.11,156.07,5.5]
["bitfinex","SOLUSD",1727590800533,23.776884,156.09,156.07,5.5]
["bitfinex","SOLUSD",1727590800915,30.183784,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590801115,30.434764,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590802340,30.309274,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590802541,30.183784,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590802749,30.434764,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590803133,30.183784,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590803330,30.434764,156.08,156.07,5.5]
["bitfinex","SOLUSD",1727590803525,30.434764,156.08,156.05,0.8060615]
["bitfinex","SOLUSD",1727590803526,24.027864,156.07,156.05,0.8060615]
["bitfinex","SOLUSD",1727590803829,23.902374,156.08,156.0,0.38628205]
["bitfinex","SOLUSD",1727590803830,0.25098,156.05,156.0,0.38628205]
["bitfinex","SOLUSD",1727590804343,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590805453,6.4091,156.03,156.0,0.38628205]
["bitfinex","SOLUSD",1727590805622,23.776884,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590805818,25.2689322,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590806221,24.62860435,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590806526,31.03800435,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590806714,29.54595615,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590806914,6.4089,156.04,156.0,0.38628205]
["bitfinex","SOLUSD",1727590807531,0.25098,156.06,156.0,0.38628205]
["bitfinex","SOLUSD",1727590807739,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727590807943,1.4920482,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727590808235,22.3153,156.1,156.0,0.38628205]
["bitfinex","SOLUSD",1727590808236,1.4920482,156.09,156.0,16.41098205]
["bitfinex","SOLUSD",1727590808424,22.3153,156.1,156.0,16.41098205]
["bitfinex","SOLUSD",1727590809034,0.25098,156.09,156.0,0.38628205]
["bitfinex","SOLUSD",1727590809237,23.776884,156.04,156.0,0.38628205]
["bitfinex","SOLUSD",1727590809526,1.4920482,156.09,156.01,6.1449]
["bitfinex","SOLUSD",1727590810035,16.0128,156.13,156.02,15.1486]
["bitfinex","SOLUSD",1727590810438,38.6697,156.14,156.02,15.1486]
["bitfinex","SOLUSD",1727590810744,6.4075,156.07,156.02,15.1486]
["bitfinex","SOLUSD",1727590811636,6.409,156.03,156.02,15.1486]
["bitfinex","SOLUSD",1727590811946,30.186684,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590815926,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590816243,30.186684,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590819132,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590819337,6.4095,156.02,156.0,1.66825658]
["bitfinex","SOLUSD",1727590819529,6.4095,156.02,156.0,0.38628205]
["bitfinex","SOLUSD",1727590821635,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590822550,30.186684,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590823849,6.4098,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590825241,30.186684,156.01,156.0,0.38628205]
["bitfinex","SOLUSD",1727590829836,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590830152,31.6799322,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590831059,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590834471,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590834644,6.4103,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590837046,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590837542,6.411,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590838245,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590839063,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590840364,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590841158,23.776884,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590841463,6.4106,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590841857,6.4103,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590842652,23.776884,156.01,155.97,21.7010962]
["bitfinex","SOLUSD",1727590842850,23.776884,156.01,155.97,29.39459517]
["bitfinex","SOLUSD",1727590843673,23.776884,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727590843854,23.776884,156.02,155.99,7.69249226]
["bitfinex","SOLUSD",1727590844062,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727590844959,1.11483653,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727590844960,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727590848778,23.776884,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727590848954,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727590849272,23.776884,156.06,156.03,15.2146]
["bitfinex","SOLUSD",1727590849464,23.776884,156.06,156.03,21.6234]
["bitfinex","SOLUSD",1727590850070,30.184684,156.06,156.03,15.2146]
["bitfinex","SOLUSD",1727590851172,6.4083,156.05,156.03,15.2146]
["bitfinex","SOLUSD",1727590851354,23.776884,156.05,156.03,15.2146]
["bitfinex","SOLUSD",1727590852462,6.4074,156.07,156.03,22.90528966]
["bitfinex","SOLUSD",1727590852676,23.776884,156.06,156.03,21.6236]
["bitfinex","SOLUSD",1727590856975,1.11461279,156.09,156.03,15.2146]
["bitfinex","SOLUSD",1727590857162,23.776884,156.08,156.04,1.2815424]
["bitfinex","SOLUSD",1727590857362,23.776884,156.08,156.03,15.2146]
["bitfinex","SOLUSD",1727590858678,30.184084,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727590858971,6.4075,156.07,156.03,37.6457]
["bitfinex","SOLUSD",1727590859477,23.776884,156.08,156.03,37.6457]
["bitfinex","SOLUSD",1727590860558,30.183984,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727590861264,6.4073,156.07,156.03,37.6457]
["bitfinex","SOLUSD",1727590861596,6.4072,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1727590862478,6.1061,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1727590862993,6.1061,156.08,156.03,31.2369]
["bitfinex","SOLUSD",1727590862994,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727590863778,1.4920482,156.09,156.05,16.02]
["bitfinex","SOLUSD",1727590863980,2.60641364,156.12,156.05,16.02]
["bitfinex","SOLUSD",1727590864179,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727590866673,30.184684,156.06,156.03,15.2146]
["bitfinex","SOLUSD",1727590867581,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727590867787,55.67646544,156.12,155.99,32.4135]
["bitfinex","SOLUSD",1727590867788,6.4094,156.02,155.99,32.4135]
["bitfinex","SOLUSD",1727590868077,23.776884,156.03,155.99,16.3875]
["bitfinex","SOLUSD",1727590868276,6.4099,156.01,155.99,16.3875]
["bitfinex","SOLUSD",1727590869666,6.4099,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590870253,23.776884,156.04,155.97,5.7718962]
["bitfinex","SOLUSD",1727590870254,1.4920482,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590870458,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590870959,6.4103,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590871570,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590873480,6.411,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590873665,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590874290,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590874580,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590877163,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590877978,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590882791,6.4108,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590884092,1.4920482,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590884390,6.4106,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590886774,6.411,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590887092,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590890196,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590892792,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590893394,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590895406,6.4103,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590895578,1.11457449,156.03,155.97,5.7718962]
["bitfinex","SOLUSD",1727590895898,6.4109,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590896783,23.776884,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590897797,25.2689322,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590898002,31.6799322,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590898300,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590898685,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590899906,31.6799322,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590901708,23.776884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590901883,6.4103,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590902081,1.11480682,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590902082,28.49818574,156.06,155.97,21.2498962]
["bitfinex","SOLUSD",1727590902283,7.52281251,156.05,155.98,1.28219915]
["bitfinex","SOLUSD",1727590902506,1.11441251,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1727590902803,37.8921,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1727590902994,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727590903196,6.4078,156.06,156.0,16.025]
["bitfinex","SOLUSD",1727590903583,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727590903785,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727590904084,1.4920482,156.09,156.0,16.025]
["bitfinex","SOLUSD",1727590904085,6.4086,156.04,156.0,22.4351]
["bitfinex","SOLUSD",1727590904586,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727590905196,6.4082,156.05,156.0,16.025]
["bitfinex","SOLUSD",1727590905389,6.4082,156.05,156.0,22.4351]
["bitfinex","SOLUSD",1727590905595,6.4086,156.04,156.0,22.4351]
["bitfinex","SOLUSD",1727590905797,23.776884,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727590906007,30.186484,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727590906596,23.776884,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727590907008,30.186284,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727590907507,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727590908094,23.776884,156.03,155.97,37.2783962]
["bitfinex","SOLUSD",1727590908288,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727590908628,16.018,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1727590908810,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727590908984,6.4082,156.05,155.99,16.0261]
["bitfinex","SOLUSD",1727590909191,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727590909601,32.10479157,156.11,156.0,18.90197312]
["bitfinex","SOLUSD",1727590909909,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727590910212,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727590910400,1.11465842,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727590910401,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727590910710,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727590911691,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727590911888,1.4920482,156.14,156.07,37.7724]
["bitfinex","SOLUSD",1727590912093,1.11414144,156.16,156.07,39.05361658]
["bitfinex","SOLUSD",1727590912390,16.0077,156.18,156.07,39.05361658]
["bitfinex","SOLUSD",1727590912796,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727590914812,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727590915020,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727590915311,6.4058,156.11,156.07,44.1796]
["bitfinex","SOLUSD",1727590915705,6.4054,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590917593,23.776884,156.13,156.07,37.7724]
["bitfinex","SOLUSD",1727590917816,6.4061,156.11,156.07,37.7724]
["bitfinex","SOLUSD",1727590918017,6.4061,156.11,156.07,44.1796]
["bitfinex","SOLUSD",1727590918616,23.776884,156.13,156.07,44.1796]
["bitfinex","SOLUSD",1727590918917,6.4054,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590919293,7.8974482,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590919896,6.4054,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590920502,7.8974482,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590920819,6.4054,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590921321,7.8974482,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590921620,6.4054,156.12,156.07,44.1796]
["bitfinex","SOLUSD",1727590921821,1.4920482,156.12,156.07,21.7547]
["bitfinex","SOLUSD",1727590922010,23.776884,156.11,156.07,15.5054]
["bitfinex","SOLUSD",1727590922208,30.182684,156.11,156.07,15.5054]
["bitfinex","SOLUSD",1727590922518,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727590923526,6.405,156.13,156.09,12.6558]
["bitfinex","SOLUSD",1727590923908,6.4056,156.12,156.08,16.017]
["bitfinex","SOLUSD",1727590924600,6.4057,156.11,156.08,16.017]
["bitfinex","SOLUSD",1727590925412,6.4064,156.1,156.07,15.5054]
["bitfinex","SOLUSD",1727590925616,6.4065,156.09,156.07,15.5054]
["bitfinex","SOLUSD",1727590926402,30.183784,156.08,156.07,15.5054]
["bitfinex","SOLUSD",1727590926707,1.4920482,156.12,156.07,15.5054]
["bitfinex","SOLUSD",1727590926904,1.4920482,156.12,155.99,16.4009]
["bitfinex","SOLUSD",1727590927122,6.4089,156.04,155.99,38.8378]
["bitfinex","SOLUSD",1727590927997,6.4089,156.04,155.99,32.4272]
["bitfinex","SOLUSD",1727590928208,6.4089,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727590929300,6.4094,156.02,155.99,32.4272]
["bitfinex","SOLUSD",1727590930126,6.4094,156.02,155.99,16.4009]
["bitfinex","SOLUSD",1727590930827,6.4099,156.01,155.99,16.4009]
["bitfinex","SOLUSD",1727590933110,16.021,156.05,155.99,16.4009]
["bitfinex","SOLUSD",1727590933307,6.4095,156.02,155.99,16.4009]
["bitfinex","SOLUSD",1727590936153,6.4106,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590937722,30.187184,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590937916,6.4097,156.02,155.98,7.69309474]
["bitfinex","SOLUSD",1727590938112,16.02,156.06,155.98,1.28209474]
["bitfinex","SOLUSD",1727590938325,16.02,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1727590938744,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727590939736,6.4101,156.01,155.97,21.8001962]
["bitfinex","SOLUSD",1727590939926,1.4920482,156.03,155.97,21.8001962]
["bitfinex","SOLUSD",1727590939927,16.02,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1727590940135,6.4092,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727590940336,6.3491,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727590940545,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727590941019,23.776884,156.05,155.97,21.8001962]
["bitfinex","SOLUSD",1727590941219,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727590941422,1.1146808,156.08,156.01,1.28181974]
["bitfinex","SOLUSD",1727590941625,6.408,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1727590941827,6.408,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1727590942222,6.4086,156.04,156.01,16.0241]
["bitfinex","SOLUSD",1727590942430,6.4086,156.04,156.0,22.8111]
["bitfinex","SOLUSD",1727590942956,16.0187,156.07,156.0,16.4009]
["bitfinex","SOLUSD",1727590943128,6.4095,156.02,156.0,16.4009]
["bitfinex","SOLUSD",1727590944546,6.4098,156.01,156.0,16.4009]
["bitfinex","SOLUSD",1727590944729,6.4098,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590946441,6.4098,156.01,155.97,12.1832962]
["bitfinex","SOLUSD",1727590946746,1.4920482,156.04,155.97,12.1832962]
["bitfinex","SOLUSD",1727590946747,6.4095,156.02,155.97,12.1832962]
["bitfinex","SOLUSD",1727590947635,6.4098,156.01,155.97,12.1832962]
["bitfinex","SOLUSD",1727590947851,1.4920482,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590948950,1.4920482,156.02,155.97,5.7718962]
["bitfinex","SOLUSD",1727590949143,23.776884,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727590949449,6.4105,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590953238,6.411,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590953430,30.187884,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727590954557,6.4107,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590955151,16.0232,156.03,155.97,5.7718962]
["bitfinex","SOLUSD",1727590955152,6.4102,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727590958732,23.776884,155.99,155.97,5.7718962]
["bitfinex","SOLUSD",1727590959653,6.4099,156.01,155.97,12.1830962]
["bitfinex","SOLUSD",1727590959955,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727590960249,23.776884,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727590961050,16.0202,156.06,155.97,5.7718962]
["bitfinex","SOLUSD",1727590961255,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727590962334,6.4094,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1727590963058,23.776884,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1727590963235,6.4083,156.05,155.98,16.1121]
["bitfinex","SOLUSD",1727590963441,6.4093,156.03,155.98,22.5229]
["bitfinex","SOLUSD",1727590963745,6.4093,156.03,155.99,7.69252416]
["bitfinex","SOLUSD",1727590965244,23.776884,156.04,155.99,1.28192416]
["bitfinex","SOLUSD",1727590965459,23.776884,156.06,155.99,1.28192416]
["bitfinex","SOLUSD",1727590965460,6.4081,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727590965839,1.11369972,156.08,156.0,12.64682734]
["bitfinex","SOLUSD",1727590966039,1.11369972,156.08,156.03,22.4312]
["bitfinex","SOLUSD",1727590966040,6.4073,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727590966566,6.4073,156.07,156.03,16.0223]
["bitfinex","SOLUSD",1727590966755,6.4073,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727590967358,6.4071,156.08,156.03,22.4312]
["bitfinex","SOLUSD",1727590967746,23.776884,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727590971252,30.184384,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727590971853,6.4079,156.06,156.03,16.0223]
["bitfinex","SOLUSD",1727590972566,6.4093,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727590972744,6.4093,156.03,155.98,22.523]
["bitfinex","SOLUSD",1727590973448,23.776884,156.06,155.98,16.1121]
["bitfinex","SOLUSD",1727590973650,23.776884,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727590973967,30.185884,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727590976367,1.4920482,156.06,155.98,16.1121]
["bitfinex","SOLUSD",1727590976557,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727590976958,6.4087,156.04,155.99,22.4369]
["bitfinex","SOLUSD",1727590977152,6.4094,156.02,155.99,16.0264]
["bitfinex","SOLUSD",1727590978176,6.4099,156.01,155.98,16.1121]
["bitfinex","SOLUSD",1727590978861,23.776884,156.03,155.98,16.1121]
["bitfinex","SOLUSD",1727590979072,6.4094,156.02,155.98,22.523]
["bitfinex","SOLUSD",1727590980079,6.4094,156.02,155.99,1.28199055]
["bitfinex","SOLUSD",1727590980574,6.4094,156.02,155.98,22.523]
["bitfinex","SOLUSD",1727590981647,23.776884,156.05,155.98,22.523]
["bitfinex","SOLUSD",1727590981648,23.776884,156.05,155.99,1.28194577]
["bitfinex","SOLUSD",1727590981853,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727590982360,16.0161,156.1,156.02,17.30490028]
["bitfinex","SOLUSD",1727590982664,16.0161,156.1,156.02,16.0232]
["bitfinex","SOLUSD",1727590982863,1.4920482,156.09,156.02,16.0232]
["bitfinex","SOLUSD",1727590983371,6.4076,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727590984654,23.776884,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727590986671,6.4062,156.1,156.05,15.4745]
["bitfinex","SOLUSD",1727590987063,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727590987448,9.01064413,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727590988166,23.776884,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727590988371,30.183084,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727590988575,23.776884,156.08,156.05,15.4745]
["bitfinex","SOLUSD",1727590988885,30.183784,156.08,156.05,15.4745]
["bitfinex","SOLUSD",1727590994278,1.11289593,156.11,156.06,1.2814378]
["bitfinex","SOLUSD",1727590994483,1.11289593,156.11,156.08,12.63768032]
["bitfinex","SOLUSD",1727590994663,16.0098,156.16,156.09,7.68724812]
["bitfinex","SOLUSD",1727590994979,6.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727590995765,6.4046,156.14,156.1,7.68712281]
["bitfinex","SOLUSD",1727590996663,6.4046,156.14,156.11,1.28097819]
["bitfinex","SOLUSD",1727590997070,23.776884,156.13,156.11,1.28097819]
["bitfinex","SOLUSD",1727590997372,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727590997956,1.4920482,156.18,156.11,15.4745]
["bitfinex","SOLUSD",1727590998388,6.4042,156.15,156.11,21.8801]
["bitfinex","SOLUSD",1727590999757,6.4042,156.15,156.11,15.4745]
["bitfinex","SOLUSD",1727591000572,23.776884,156.17,156.11,15.4745]
["bitfinex","SOLUSD",1727591000772,6.4045,156.14,156.11,15.4745]
["bitfinex","SOLUSD",1727591001170,6.4041,156.15,156.12,1.28092641]
["bitfinex","SOLUSD",1727591001465,6.4041,156.15,156.11,21.8801]
["bitfinex","SOLUSD",1727591001986,23.776884,156.15,156.11,21.8801]
["bitfinex","SOLUSD",1727591002159,23.776884,156.15,156.12,7.68606031]
["bitfinex","SOLUSD",1727591002358,17.11970777,156.19,156.12,1.28086031]
["bitfinex","SOLUSD",1727591002575,6.4036,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727591002881,6.4036,156.17,156.14,1.28069621]
["bitfinex","SOLUSD",1727591003378,17.11571628,156.22,156.12,16.013]
["bitfinex","SOLUSD",1727591003379,6.4037,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727591003563,6.4037,156.16,156.12,16.013]
["bitfinex","SOLUSD",1727591008083,6.4037,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727591010985,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727591013887,1.4920482,156.16,156.11,15.4745]
["bitfinex","SOLUSD",1727591014089,6.4052,156.13,156.11,15.4745]
["bitfinex","SOLUSD",1727591020492,23.776884,156.15,156.11,15.4745]
["bitfinex","SOLUSD",1727591020683,30.181084,156.15,156.11,15.4745]
["bitfinex","SOLUSD",1727591020882,6.4038,156.16,156.12,1.2808568]
["bitfinex","SOLUSD",1727591021086,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727591021802,6.4044,156.15,156.11,21.8801]
["bitfinex","SOLUSD",1727591026683,6.4045,156.14,156.11,15.4745]
["bitfinex","SOLUSD",1727591027402,6.4042,156.15,156.11,21.8802]
["bitfinex","SOLUSD",1727591029197,23.776884,156.17,156.12,1.28076209]
["bitfinex","SOLUSD",1727591029405,1.11155044,156.2,156.15,0.25098]
["bitfinex","SOLUSD",1727591029609,6.63546891,156.22,156.16,15.8108]
["bitfinex","SOLUSD",1727591029781,16.0017,156.24,156.16,15.8108]
["bitfinex","SOLUSD",1727591029977,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727591030183,6.402,156.2,156.16,22.2143]
["bitfinex","SOLUSD",1727591030399,2.60327416,156.23,156.16,15.8108]
["bitfinex","SOLUSD",1727591030788,6.4023,156.2,156.16,22.2144]
["bitfinex","SOLUSD",1727591030993,2.60327416,156.23,156.16,22.2144]
["bitfinex","SOLUSD",1727591030994,6.4016,156.21,156.17,7.68354819]
["bitfinex","SOLUSD",1727591031200,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727591031687,6.4016,156.21,156.16,22.2143]
["bitfinex","SOLUSD",1727591034200,6.4016,156.21,156.17,6.65398]
["bitfinex","SOLUSD",1727591035710,6.402,156.2,156.17,0.12549]
["bitfinex","SOLUSD",1727591036303,17.4937482,156.24,156.16,15.8108]
["bitfinex","SOLUSD",1727591036506,6.4025,156.19,156.16,15.8108]
["bitfinex","SOLUSD",1727591039311,6.4021,156.2,156.16,22.2144]
["bitfinex","SOLUSD",1727591039498,6.4021,156.2,156.16,15.8108]
["bitfinex","SOLUSD",1727591039689,1.4920482,156.22,156.16,15.8108]
["bitfinex","SOLUSD",1727591039891,6.4021,156.2,156.16,22.2144]
["bitfinex","SOLUSD",1727591040291,6.4024,156.19,156.16,15.8108]
["bitfinex","SOLUSD",1727591040507,6.403,156.18,156.16,15.8108]
["bitfinex","SOLUSD",1727591041109,23.776884,156.2,156.16,15.8108]
["bitfinex","SOLUSD",1727591041307,6.4032,156.17,156.16,15.8108]
["bitfinex","SOLUSD",1727591041518,6.4038,156.16,156.12,50.85832812]
["bitfinex","SOLUSD",1727591041691,6.4038,156.16,156.12,38.2284]
["bitfinex","SOLUSD",1727591042815,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727591044015,6.4035,156.17,156.14,1.28062068]
["bitfinex","SOLUSD",1727591044215,6.403,156.18,156.14,7.68502068]
["bitfinex","SOLUSD",1727591044801,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591048922,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727591052808,1.4920482,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1727591052999,1.4920482,156.22,156.15,6.65488]
["bitfinex","SOLUSD",1727591053000,6.4025,156.19,156.15,6.65488]
["bitfinex","SOLUSD",1727591054731,23.776884,156.21,156.14,22.4154]
["bitfinex","SOLUSD",1727591055020,6.4029,156.18,156.14,22.4154]
["bitfinex","SOLUSD",1727591055404,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591056913,6.4028,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1727591059315,16.0025,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1727591059522,1.11112466,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1727591059523,6.402,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727591060504,1.4920482,156.25,156.16,16.0089]
["bitfinex","SOLUSD",1727591060715,6.402,156.2,156.16,22.4124]
["bitfinex","SOLUSD",1727591060917,6.4024,156.19,156.16,16.0089]
["bitfinex","SOLUSD",1727591061230,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591063419,6.4031,156.18,156.14,6.52979]
["bitfinex","SOLUSD",1727591064505,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1727591068535,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727591072240,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727591073138,6.4016,156.21,156.18,0.12549]
["bitfinex","SOLUSD",1727591073640,16.0004,156.25,156.18,0.12549]
["bitfinex","SOLUSD",1727591073839,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727591076238,6.4016,156.21,156.17,39.02158]
["bitfinex","SOLUSD",1727591077032,6.4016,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727591077225,17.4924482,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1727591077546,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727591077743,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727591078143,30.177584,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591078433,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591078641,6.4007,156.24,156.21,1.28008518]
["bitfinex","SOLUSD",1727591079141,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591079344,6.401,156.23,156.19,22.408]
["bitfinex","SOLUSD",1727591079528,6.4012,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1727591081255,6.4009,156.23,156.2,1.28020202]
["bitfinex","SOLUSD",1727591081628,6.4009,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1727591082033,6.4006,156.24,156.2,6.52739]
["bitfinex","SOLUSD",1727591082228,25.2689322,156.25,156.19,16.0057]
["bitfinex","SOLUSD",1727591082436,6.4015,156.22,156.18,6.65358]
["bitfinex","SOLUSD",1727591085154,6.4009,156.23,156.19,7.68237709]
["bitfinex","SOLUSD",1727591085327,6.4009,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1727591086160,23.776884,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727591086161,6.4006,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591086325,6.4006,156.24,156.21,1.28008104]
["bitfinex","SOLUSD",1727591087650,6.4006,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591089853,1.11095689,156.29,156.18,0.25098]
["bitfinex","SOLUSD",1727591090050,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727591090256,5.9001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727591090458,17.10745689,156.29,156.2,16.13049]
["bitfinex","SOLUSD",1727591090656,6.4,156.25,156.21,6.65238]
["bitfinex","SOLUSD",1727591091955,17.10745689,156.29,156.23,15.2052]
["bitfinex","SOLUSD",1727591091956,23.776884,156.28,156.23,15.2052]
["bitfinex","SOLUSD",1727591092133,6.3992,156.27,156.24,1.27979408]
["bitfinex","SOLUSD",1727591092629,6.3992,156.27,156.23,21.6058]
["bitfinex","SOLUSD",1727591092835,6.3987,156.28,156.24,6.52569]
["bitfinex","SOLUSD",1727591093055,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727591096648,23.776884,156.32,156.24,16.12619]
["bitfinex","SOLUSD",1727591096841,23.776884,156.32,156.25,7.80480588]
["bitfinex","SOLUSD",1727591096842,6.3984,156.29,156.25,7.80480588]
["bitfinex","SOLUSD",1727591097357,6.3984,156.29,156.25,20.434734]
["bitfinex","SOLUSD",1727591099753,6.3984,156.29,156.25,7.80480588]
["bitfinex","SOLUSD",1727591100876,6.3984,156.29,156.25,6.52519]
["bitfinex","SOLUSD",1727591102560,6.4,156.25,156.23,15.2052]
["bitfinex","SOLUSD",1727591103555,6.4004,156.24,156.23,15.2052]
["bitfinex","SOLUSD",1727591104152,23.776884,156.32,156.23,15.2052]
["bitfinex","SOLUSD",1727591104153,23.776884,156.29,156.23,15.2052]
["bitfinex","SOLUSD",1727591104354,6.3999,156.26,156.23,15.2052]
["bitfinex","SOLUSD",1727591104941,6.399,156.28,156.24,6.52579]
["bitfinex","SOLUSD",1727591106262,6.3996,156.26,156.23,15.2052]
["bitfinex","SOLUSD",1727591106660,6.3992,156.27,156.23,21.6059]
["bitfinex","SOLUSD",1727591109164,6.3988,156.28,156.24,6.52549]
["bitfinex","SOLUSD",1727591109547,33.09508424,156.33,156.23,15.2052]
["bitfinex","SOLUSD",1727591109548,25.2689322,156.3,156.23,15.2052]
["bitfinex","SOLUSD",1727591109745,6.4,156.25,156.23,15.2052]
["bitfinex","SOLUSD",1727591110056,6.4004,156.24,156.23,15.2052]
["bitfinex","SOLUSD",1727591110962,6.4,156.25,156.23,15.2052]
["bitfinex","SOLUSD",1727591111142,6.4,156.25,156.24,1.27994961]
["bitfinex","SOLUSD",1727591114849,6.3998,156.26,156.24,1.27994961]
["bitfinex","SOLUSD",1727591115950,6.3998,156.26,156.23,15.2052]
["bitfinex","SOLUSD",1727591116156,6.3998,156.26,156.24,1.27987758]
["bitfinex","SOLUSD",1727591116462,6.3998,156.26,156.23,15.2052]
["bitfinex","SOLUSD",1727591122473,6.3993,156.27,156.23,21.6059]
["bitfinex","SOLUSD",1727591123788,1.11097819,156.32,156.23,21.6059]
["bitfinex","SOLUSD",1727591123789,17.10447819,156.32,156.24,0.25098]
["bitfinex","SOLUSD",1727591123973,6.3986,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727591124171,17.10447819,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1727591124364,6.3987,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1727591124549,6.3985,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727591128153,17.10447819,156.32,156.24,0.25098]
["bitfinex","SOLUSD",1727591128359,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727591129351,6.3984,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1727591132866,6.3984,156.29,156.26,7.80459327]
["bitfinex","SOLUSD",1727591134582,6.3984,156.29,156.26,6.52499]
["bitfinex","SOLUSD",1727591135285,6.3984,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1727591136691,6.3984,156.29,156.26,1.40508676]
["bitfinex","SOLUSD",1727591136892,6.398,156.3,156.26,7.80458676]
["bitfinex","SOLUSD",1727591138577,6.398,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727591139582,6.398,156.3,156.26,6.65038]
["bitfinex","SOLUSD",1727591140671,2.60302639,156.32,156.25,15.9998]
["bitfinex","SOLUSD",1727591140901,6.3994,156.27,156.23,28.021]
["bitfinex","SOLUSD",1727591141880,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727591142577,6.399,156.28,156.25,1.27976161]
["bitfinex","SOLUSD",1727591142778,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727591143184,6.3984,156.29,156.26,1.2796392]
["bitfinex","SOLUSD",1727591145075,6.3984,156.29,156.27,1.27964087]
["bitfinex","SOLUSD",1727591145392,6.3981,156.3,156.27,0.12549]
["bitfinex","SOLUSD",1727591145697,6.3981,156.3,156.27,1.40500877]
["bitfinex","SOLUSD",1727591148078,6.3981,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727591149597,6.3981,156.3,156.27,1.27955809]
["bitfinex","SOLUSD",1727591150704,1.11097819,156.32,156.27,1.27955809]
["bitfinex","SOLUSD",1727591151204,1.11097819,156.32,156.27,1.27955485]
["bitfinex","SOLUSD",1727591151497,15.9913,156.34,156.28,1.27952595]
["bitfinex","SOLUSD",1727591151801,6.3978,156.31,156.28,1.27952595]
["bitfinex","SOLUSD",1727591151992,6.3978,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727591152805,6.3978,156.31,156.27,6.64998]
["bitfinex","SOLUSD",1727591153180,6.3978,156.31,156.27,0.25098]
["bitfinex","SOLUSD",1727591153380,6.3978,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727591155089,15.9913,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1727591155396,6.3972,156.32,156.29,1.27940462]
["bitfinex","SOLUSD",1727591155581,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727591155785,6.3975,156.31,156.27,6.64998]
["bitfinex","SOLUSD",1727591156096,6.398,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1727591157100,15.9913,156.34,156.19,32.0103]
["bitfinex","SOLUSD",1727591157405,6.3983,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1727591158784,6.3983,156.29,156.26,1.27964207]
["bitfinex","SOLUSD",1727591159289,6.3983,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1727591160288,6.3983,156.29,156.26,1.27964276]
["bitfinex","SOLUSD",1727591161507,6.3983,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1727591162486,6.3983,156.29,156.26,1.27963556]
["bitfinex","SOLUSD",1727591162694,6.3983,156.29,156.27,4.22228485]
["bitfinex","SOLUSD",1727591164714,6.3981,156.3,156.28,1.0677639]
["bitfinex","SOLUSD",1727591165397,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727591165915,6.3981,156.3,156.27,4.2269498]
["bitfinex","SOLUSD",1727591166211,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727591169102,6.3981,156.3,156.27,1.27956679]
["bitfinex","SOLUSD",1727591174218,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727591175792,1.4920482,156.32,156.25,15.9998]
["bitfinex","SOLUSD",1727591176009,23.776884,156.31,156.25,22.3996]
["bitfinex","SOLUSD",1727591176221,6.3987,156.28,156.25,22.3997]
["bitfinex","SOLUSD",1727591179821,23.776884,156.29,156.23,15.2052]
["bitfinex","SOLUSD",1727591180118,17.4870482,156.3,156.24,0.12549]
["bitfinex","SOLUSD",1727591180119,15.995,156.3,156.24,0.12549]
["bitfinex","SOLUSD",1727591181419,6.3988,156.28,156.24,6.52579]
["bitfinex","SOLUSD",1727591181819,23.776884,156.31,156.25,1.40524778]
["bitfinex","SOLUSD",1727591182010,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727591182322,6.3981,156.3,156.27,1.27965134]
["bitfinex","SOLUSD",1727591190032,17.10392868,156.33,156.28,1.27965726]
["bitfinex","SOLUSD",1727591190033,6.3976,156.31,156.28,1.27965726]
["bitfinex","SOLUSD",1727591191032,6.3976,156.31,156.29,1.27949514]
["bitfinex","SOLUSD",1727591191227,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727591197819,6.3976,156.31,156.28,1.2795077]
["bitfinex","SOLUSD",1727591198225,6.3975,156.31,156.27,6.64998]
["bitfinex","SOLUSD",1727591199034,6.3972,156.32,156.28,7.67782351]
["bitfinex","SOLUSD",1727591200223,6.3967,156.33,156.29,6.64898]
["bitfinex","SOLUSD",1727591200740,6.3972,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1727591201135,6.3975,156.31,156.28,15.9966]
["bitfinex","SOLUSD",1727591207137,6.3971,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1727591207438,6.3971,156.32,156.29,1.27941395]
["bitfinex","SOLUSD",1727591208939,6.3971,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1727591211345,6.3971,156.32,156.29,1.27940272]
["bitfinex","SOLUSD",1727591211740,6.3971,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1727591214254,6.3971,156.32,156.29,1.2794038]
["bitfinex","SOLUSD",1727591214650,6.3971,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1727591215548,6.3968,156.33,156.29,6.64918]
["bitfinex","SOLUSD",1727591215851,1.11139429,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1727591216149,1.11139429,156.36,156.32,1.2791874]
["bitfinex","SOLUSD",1727591216150,6.396,156.35,156.32,1.2791874]
["bitfinex","SOLUSD",1727591217538,6.396,156.35,156.31,6.52289]
["bitfinex","SOLUSD",1727591219353,6.396,156.35,156.32,1.27915353]
["bitfinex","SOLUSD",1727591220428,6.3967,156.33,156.3,22.0716]
["bitfinex","SOLUSD",1727591220631,6.3964,156.34,156.3,28.4695]
["bitfinex","SOLUSD",1727591220839,6.3964,156.34,156.31,1.27926994]
["bitfinex","SOLUSD",1727591223029,1.4920482,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1727591223254,6.3971,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1727591224739,6.3971,156.32,156.29,6.52379]
["bitfinex","SOLUSD",1727591225133,17.4810482,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1727591225339,15.989,156.36,156.29,17.40026217]
["bitfinex","SOLUSD",1727591225543,6.3967,156.33,156.29,23.79836217]
["bitfinex","SOLUSD",1727591226236,6.3967,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727591226549,6.3967,156.33,156.29,22.51919]
["bitfinex","SOLUSD",1727591232037,6.3963,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1727591232239,6.3961,156.35,156.31,6.52269]
["bitfinex","SOLUSD",1727591232550,6.3961,156.35,156.32,1.27918621]
["bitfinex","SOLUSD",1727591233247,6.3961,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727591233558,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727591233759,31.9538,156.48,156.36,7.67429459]
["bitfinex","SOLUSD",1727591234056,6.3939,156.4,156.36,7.67429459]
["bitfinex","SOLUSD",1727591234636,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727591235169,1.91657673,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1727591235357,1.91657673,156.44,156.38,7.79840196]
["bitfinex","SOLUSD",1727591235546,0.8060615,156.44,156.38,6.51979]
["bitfinex","SOLUSD",1727591235741,2.2981097,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1727591235954,6.3935,156.41,156.37,31.0633]
["bitfinex","SOLUSD",1727591237063,6.3935,156.41,156.37,37.4583]
["bitfinex","SOLUSD",1727591238248,6.3931,156.42,156.38,0.12549]
["bitfinex","SOLUSD",1727591240168,0.8060615,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1727591240351,6.393,156.42,156.38,6.6438]
["bitfinex","SOLUSD",1727591240553,0.8060615,156.44,156.37,15.20159]
["bitfinex","SOLUSD",1727591240554,2.2981097,156.44,156.37,15.0761]
["bitfinex","SOLUSD",1727591240863,6.3943,156.39,156.37,15.0761]
["bitfinex","SOLUSD",1727591241066,6.3939,156.4,156.37,15.0761]
["bitfinex","SOLUSD",1727591242053,6.3943,156.39,156.34,6.6438]
["bitfinex","SOLUSD",1727591242551,6.3943,156.39,156.35,7.67459153]
["bitfinex","SOLUSD",1727591242970,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727591244475,6.3943,156.39,156.36,1.27889098]
["bitfinex","SOLUSD",1727591245167,6.3939,156.4,156.36,7.67429098]
["bitfinex","SOLUSD",1727591245751,6.3935,156.41,156.36,7.67429098]
["bitfinex","SOLUSD",1727591246958,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727591249862,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727591251155,6.3938,156.4,156.37,1.27882035]
["bitfinex","SOLUSD",1727591251878,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727591253771,6.3943,156.39,156.35,22.3848]
["bitfinex","SOLUSD",1727591254378,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727591254977,6.3939,156.4,156.37,1.2788466]
["bitfinex","SOLUSD",1727591255561,6.3935,156.41,156.37,7.6736466]
["bitfinex","SOLUSD",1727591255982,6.3935,156.41,156.38,1.27876323]
["bitfinex","SOLUSD",1727591256157,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591256353,6.393,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727591256559,6.3934,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727591257373,6.3932,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1727591257571,2.2981097,156.44,156.37,22.3822]
["bitfinex","SOLUSD",1727591257775,6.3935,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727591259487,6.3935,156.41,156.38,1.27873407]
["bitfinex","SOLUSD",1727591260858,6.3935,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727591262179,6.3935,156.41,156.38,1.278735]
["bitfinex","SOLUSD",1727591263067,0.8060615,156.44,156.38,1.278735]
["bitfinex","SOLUSD",1727591263385,6.3927,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727591263580,6.3927,156.43,156.4,1.27858015]
["bitfinex","SOLUSD",1727591264575,7.1984615,156.44,156.4,7.67228015]
["bitfinex","SOLUSD",1727591264781,7.1984615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591265367,7.1984615,156.44,156.41,1.27850872]
["bitfinex","SOLUSD",1727591265687,7.1982615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591265892,0.8060615,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727591266086,0.8060615,156.44,156.41,23.65518569]
["bitfinex","SOLUSD",1727591266774,0.8060615,156.44,156.41,22.3767]
["bitfinex","SOLUSD",1727591267991,0.8060615,156.44,156.42,1.27848178]
["bitfinex","SOLUSD",1727591268373,0.8060615,156.44,156.41,22.3767]
["bitfinex","SOLUSD",1727591272391,0.8060615,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727591272692,0.8060615,156.44,156.42,6.3926]
["bitfinex","SOLUSD",1727591273169,0.8060615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591273369,0.8060615,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727591276893,0.8060615,156.44,156.43,7.79621102]
["bitfinex","SOLUSD",1727591277377,0.8060615,156.44,156.43,43.05039212]
["bitfinex","SOLUSD",1727591277701,0.8060615,156.44,156.43,58.77469212]
["bitfinex","SOLUSD",1727591278695,0.8060615,156.44,156.43,34.99780812]
["bitfinex","SOLUSD",1727591278986,0.8060615,156.44,156.43,22.1169]
["bitfinex","SOLUSD",1727591280882,0.8060615,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727591282092,0.8060615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591282398,7.1982615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591283916,0.8060615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591284085,0.8060615,156.44,156.42,44.027864]
["bitfinex","SOLUSD",1727591284400,0.8060615,156.44,156.43,6.64358]
["bitfinex","SOLUSD",1727591284897,0.8060615,156.44,156.43,6.51809]
["bitfinex","SOLUSD",1727591285076,0.8060615,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727591287503,7.1982615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591287684,0.8060615,156.44,156.41,22.3768]
["bitfinex","SOLUSD",1727591287883,7.1982615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591289003,0.8060615,156.44,156.41,22.3768]
["bitfinex","SOLUSD",1727591290692,7.1982615,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1727591293801,7.1982615,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1727591294002,7.1982615,156.44,156.39,15.7243]
["bitfinex","SOLUSD",1727591294003,0.8060615,156.44,156.39,15.7243]
["bitfinex","SOLUSD",1727591294208,0.8060615,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1727591294408,0.8060615,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1727591294717,0.8060615,156.44,156.42,1.27843796]
["bitfinex","SOLUSD",1727591295788,0.8060615,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1727591296208,0.8060615,156.44,156.41,7.6715651]
["bitfinex","SOLUSD",1727591296909,0.8060615,156.44,156.42,1.27846574]
["bitfinex","SOLUSD",1727591301409,0.8060615,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1727591301711,6.3926,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1727591305299,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591307513,6.3935,156.41,156.38,4.21800219]
["bitfinex","SOLUSD",1727591310619,6.3935,156.41,156.38,10.61260219]
["bitfinex","SOLUSD",1727591311519,6.3935,156.41,156.38,4.21800219]
["bitfinex","SOLUSD",1727591313101,6.3935,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1727591315422,6.3932,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591315729,0.8060615,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727591315912,6.3934,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1727591318133,6.3934,156.41,156.39,1.27872349]
["bitfinex","SOLUSD",1727591319736,6.393,156.42,156.39,1.27872349]
["bitfinex","SOLUSD",1727591320228,0.8060615,156.44,156.39,1.27872349]
["bitfinex","SOLUSD",1727591320536,7.1983615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591320727,7.1983615,156.44,156.41,1.27855494]
["bitfinex","SOLUSD",1727591321539,7.1983615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591323640,7.1983615,156.44,156.4,7.67225826]
["bitfinex","SOLUSD",1727591323946,0.8060615,156.44,156.4,7.67225826]
["bitfinex","SOLUSD",1727591324231,6.3926,156.43,156.4,7.67225826]
["bitfinex","SOLUSD",1727591324538,0.8060615,156.44,156.4,7.67225826]
["bitfinex","SOLUSD",1727591324723,0.8060615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591325035,8.6903097,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591325232,7.1982615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591326113,0.8060615,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1727591326318,6.3927,156.43,156.39,22.3794]
["bitfinex","SOLUSD",1727591330141,6.3927,156.43,156.4,1.27860257]
["bitfinex","SOLUSD",1727591338726,6.3927,156.43,156.39,22.3794]
["bitfinex","SOLUSD",1727591339351,0.8060615,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1727591339538,6.3931,156.42,156.39,15.9853]
["bitfinex","SOLUSD",1727591339851,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727591340224,6.3931,156.42,156.39,1.27869362]
["bitfinex","SOLUSD",1727591340622,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727591341047,6.3927,156.43,156.39,7.67284012]
["bitfinex","SOLUSD",1727591342254,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591343660,6.3927,156.43,156.4,1.27863157]
["bitfinex","SOLUSD",1727591344329,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591344732,6.3927,156.43,156.4,1.278567]
["bitfinex","SOLUSD",1727591345058,0.8060615,156.44,156.41,15.9835]
["bitfinex","SOLUSD",1727591345235,0.8060615,156.44,156.42,1.27839202]
["bitfinex","SOLUSD",1727591345742,0.8060615,156.44,156.41,22.3767]
["bitfinex","SOLUSD",1727591346144,0.8060615,156.44,156.42,1.27841748]
["bitfinex","SOLUSD",1727591346653,0.8060615,156.44,156.41,22.3767]
["bitfinex","SOLUSD",1727591347230,0.8060615,156.44,156.42,1.2784214]
["bitfinex","SOLUSD",1727591348050,0.8060615,156.44,156.42,7.6711214]
["bitfinex","SOLUSD",1727591348353,0.8060615,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727591351557,0.8060615,156.44,156.41,15.9835]
["bitfinex","SOLUSD",1727591351873,0.8060615,156.44,156.41,22.3767]
["bitfinex","SOLUSD",1727591354055,0.8060615,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727591355848,0.8060615,156.44,156.41,15.9835]
["bitfinex","SOLUSD",1727591356763,7.1984615,156.44,156.41,15.9835]
["bitfinex","SOLUSD",1727591357547,0.8060615,156.44,156.41,15.9835]
["bitfinex","SOLUSD",1727591357749,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591364358,0.8060615,156.44,156.41,23.65538019]
["bitfinex","SOLUSD",1727591365766,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591366675,0.8060615,156.44,156.41,23.65538315]
["bitfinex","SOLUSD",1727591369358,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591372461,0.8060615,156.44,156.41,23.65537551]
["bitfinex","SOLUSD",1727591373870,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591375179,0.8060615,156.44,156.42,1.27847382]
["bitfinex","SOLUSD",1727591379183,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591380874,0.8060615,156.44,156.41,23.65537702]
["bitfinex","SOLUSD",1727591385186,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591387385,0.8060615,156.44,156.42,4.35611308]
["bitfinex","SOLUSD",1727591388082,0.8060615,156.44,156.41,22.3769]
["bitfinex","SOLUSD",1727591389882,0.8060615,156.44,156.42,4.35856806]
["bitfinex","SOLUSD",1727591391691,0.8060615,156.44,156.42,5.63696902]
["bitfinex","SOLUSD",1727591394002,0.8060615,156.44,156.43,4.35856806]
["bitfinex","SOLUSD",1727591398289,7.1982615,156.44,156.43,4.35856806]
["bitfinex","SOLUSD",1727591401189,6.3933,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1727591401568,6.3933,156.42,156.36,27.88672812]
["bitfinex","SOLUSD",1727591401569,6.3942,156.39,156.36,15.2568]
["bitfinex","SOLUSD",1727591401774,6.3939,156.4,156.36,21.6522]
["bitfinex","SOLUSD",1727591402176,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727591402508,6.3935,156.41,156.39,4.35857673]
["bitfinex","SOLUSD",1727591403084,6.3938,156.4,156.39,4.35857673]
["bitfinex","SOLUSD",1727591407102,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727591407293,6.3938,156.4,156.36,7.674201]
["bitfinex","SOLUSD",1727591408294,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727591408498,6.3938,156.4,156.37,1.27889089]
["bitfinex","SOLUSD",1727591411192,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727591411713,6.3938,156.4,156.37,1.27889006]
["bitfinex","SOLUSD",1727591412091,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727591414513,16.7872615,156.44,156.34,15.99]
["bitfinex","SOLUSD",1727591414814,6.3943,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1727591415019,1.4920482,156.43,156.34,15.99]
["bitfinex","SOLUSD",1727591415020,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727591429043,23.776884,156.43,156.35,1.27890129]
["bitfinex","SOLUSD",1727591429214,0.8060615,156.44,156.37,12.62992812]
["bitfinex","SOLUSD",1727591429415,0.8060615,156.44,156.38,1.27859414]
["bitfinex","SOLUSD",1727591430013,7.1984615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591431951,7.1984615,156.44,156.4,7.6724051]
["bitfinex","SOLUSD",1727591433735,7.1984615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591434148,7.1984615,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727591434149,0.8060615,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727591435052,0.8060615,156.44,156.41,17.10430484]
["bitfinex","SOLUSD",1727591435252,0.8060615,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727591436132,0.8060615,156.44,156.42,36.3929]
["bitfinex","SOLUSD",1727591437860,0.8060615,156.44,156.42,7.6713331]
["bitfinex","SOLUSD",1727591438244,0.8060615,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727591439335,0.8060615,156.44,156.41,15.8257]
["bitfinex","SOLUSD",1727591439628,0.8060615,156.44,156.41,22.2188]
["bitfinex","SOLUSD",1727591444265,0.8060615,156.44,156.42,1.2784313]
["bitfinex","SOLUSD",1727591444753,0.8060615,156.44,156.42,7.6714313]
["bitfinex","SOLUSD",1727591445268,0.8060615,156.44,156.42,37.6714313]
["bitfinex","SOLUSD",1727591445649,0.8060615,156.44,156.42,36.393]
["bitfinex","SOLUSD",1727591446457,0.8060615,156.44,156.42,30.0]
["bitfinex","SOLUSD",1727591446774,7.1983615,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1727591446978,7.1983615,156.44,156.41,30.0]
["bitfinex","SOLUSD",1727591447151,7.1983615,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1727591447152,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727591447464,6.3935,156.41,156.37,38.6474]
["bitfinex","SOLUSD",1727591451877,30.169984,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591452671,30.169984,156.42,156.37,38.6474]
["bitfinex","SOLUSD",1727591453570,30.169984,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591454168,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591454366,6.3927,156.43,156.39,7.67292241]
["bitfinex","SOLUSD",1727591455260,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591464981,0.8060615,156.44,156.4,1.27859182]
["bitfinex","SOLUSD",1727591465185,0.8060615,156.44,156.42,6.3927]
["bitfinex","SOLUSD",1727591465354,0.8060615,156.44,156.43,7.67096309]
["bitfinex","SOLUSD",1727591465558,0.8060615,156.44,156.43,27.67096309]
["bitfinex","SOLUSD",1727591465954,0.8060615,156.44,156.43,26.3926]
["bitfinex","SOLUSD",1727591466163,0.8060615,156.44,156.42,22.6586]
["bitfinex","SOLUSD",1727591468079,0.8060615,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727591468281,0.8060615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591468492,6.3927,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727591468698,6.3927,156.43,156.34,31.9796]
["bitfinex","SOLUSD",1727591468699,1.4920482,156.42,156.34,48.5003]
["bitfinex","SOLUSD",1727591468869,1.4920482,156.42,156.35,30.0]
["bitfinex","SOLUSD",1727591468870,6.3937,156.41,156.35,30.0]
["bitfinex","SOLUSD",1727591469066,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727591469265,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727591469469,23.776884,156.43,156.36,15.9883]
["bitfinex","SOLUSD",1727591469778,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591470092,23.776884,156.43,156.39,1.27874631]
["bitfinex","SOLUSD",1727591470293,30.169584,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727591470679,30.169584,156.43,156.39,1.27865022]
["bitfinex","SOLUSD",1727591470994,30.169584,156.43,156.39,7.67285022]
["bitfinex","SOLUSD",1727591471497,6.3927,156.43,156.39,7.67285022]
["bitfinex","SOLUSD",1727591471683,6.3927,156.43,156.4,1.06560506]
["bitfinex","SOLUSD",1727591471864,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591472719,6.3927,156.43,156.4,1.27863212]
["bitfinex","SOLUSD",1727591473204,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591474278,7.1982615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591474474,7.1982615,156.44,156.4,7.672372]
["bitfinex","SOLUSD",1727591474869,7.1982615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591476587,7.1982615,156.44,156.4,7.67238276]
["bitfinex","SOLUSD",1727591478500,7.1982615,156.44,156.41,1.27858473]
["bitfinex","SOLUSD",1727591480685,7.1982615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591483690,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727591485101,0.8060615,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1727591485410,0.8060615,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1727591486394,7.1984615,156.44,156.4,22.378]
["bitfinex","SOLUSD",1727591490515,7.1984615,156.44,156.41,4.35546772]
["bitfinex","SOLUSD",1727591490688,6.393,156.42,156.41,4.35546772]
["bitfinex","SOLUSD",1727591491015,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727591492812,7.1982615,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727591495205,6.3927,156.43,156.39,22.3792]
["bitfinex","SOLUSD",1727591496601,6.3927,156.43,156.41,4.35717757]
["bitfinex","SOLUSD",1727591497011,6.3927,156.43,156.39,22.3792]
["bitfinex","SOLUSD",1727591500917,0.8060615,156.44,156.4,1.27865928]
["bitfinex","SOLUSD",1727591501121,7.1983615,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727591501637,7.1983615,156.44,156.4,7.67238459]
["bitfinex","SOLUSD",1727591502496,0.8060615,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727591503424,0.8060615,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727591508802,6.1966615,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727591509009,6.1966615,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727591510530,6.3911,156.47,156.43,26.7281702]
["bitfinex","SOLUSD",1727591511228,22.6661,156.5,156.43,4.3546702]
["bitfinex","SOLUSD",1727591511229,1.4920482,156.46,156.43,4.3546702]
["bitfinex","SOLUSD",1727591511533,6.3922,156.44,156.43,4.3546702]
["bitfinex","SOLUSD",1727591512042,6.3922,156.44,156.4,22.3772]
["bitfinex","SOLUSD",1727591512540,6.3922,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727591512915,23.776884,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727591513114,30.168784,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727591514335,0.12549,156.49,156.42,17.26078345]
["bitfinex","SOLUSD",1727591514510,38.6411,156.5,156.42,17.26078345]
["bitfinex","SOLUSD",1727591514711,6.3908,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727591514935,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727591515730,6.3907,156.48,156.44,7.6702144]
["bitfinex","SOLUSD",1727591516322,6.3902,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727591516650,6.3902,156.49,156.46,1.27813988]
["bitfinex","SOLUSD",1727591517126,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727591519525,23.776884,156.51,156.47,7.66867242]
["bitfinex","SOLUSD",1727591519731,30.166384,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727591520729,7.8818482,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1727591520924,7.8818482,156.5,156.43,35.9808]
["bitfinex","SOLUSD",1727591520925,23.776884,156.49,156.43,35.9808]
["bitfinex","SOLUSD",1727591521113,6.3909,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727591521316,6.3909,156.48,156.44,7.67042878]
["bitfinex","SOLUSD",1727591521729,6.3909,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727591522119,23.776884,156.49,156.43,35.9808]
["bitfinex","SOLUSD",1727591522318,30.166984,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727591522518,6.3897,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727591522722,6.3897,156.51,156.48,1.27797265]
["bitfinex","SOLUSD",1727591522935,6.3897,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727591523917,7.8818482,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727591524235,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727591524439,6.3902,156.49,156.45,22.3709]
["bitfinex","SOLUSD",1727591526539,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727591527734,6.3896,156.51,156.47,6.391]
["bitfinex","SOLUSD",1727591527917,6.3896,156.51,156.48,1.27797228]
["bitfinex","SOLUSD",1727591528330,6.3896,156.51,156.47,6.391]
["bitfinex","SOLUSD",1727591529419,6.3896,156.51,156.48,7.66847277]
["bitfinex","SOLUSD",1727591529622,6.3891,156.52,156.48,7.66847277]
["bitfinex","SOLUSD",1727591530244,6.3887,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727591530548,6.3887,156.53,156.49,7.66790358]
["bitfinex","SOLUSD",1727591530842,6.3885,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727591531044,6.3885,156.54,156.5,7.66744424]
["bitfinex","SOLUSD",1727591531667,6.3882,156.54,156.5,7.66734424]
["bitfinex","SOLUSD",1727591531826,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727591532141,6.3877,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1727591532827,38.8036615,156.59,156.51,22.3622]
["bitfinex","SOLUSD",1727591533026,6.3874,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1727591533256,6.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1727591533641,6.3874,156.56,156.53,1.2775223]
["bitfinex","SOLUSD",1727591535356,6.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1727591536353,6.3874,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1727591538648,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727591541447,23.776884,156.57,156.49,16.1041]
["bitfinex","SOLUSD",1727591541653,6.3884,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727591544950,6.3885,156.53,156.49,22.4941]
["bitfinex","SOLUSD",1727591545265,6.3889,156.52,156.49,16.1041]
["bitfinex","SOLUSD",1727591546437,6.3886,156.53,156.49,22.4942]
["bitfinex","SOLUSD",1727591546645,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727591549568,1.4920482,156.56,156.49,16.1041]
["bitfinex","SOLUSD",1727591549741,1.4920482,156.55,156.49,16.1041]
["bitfinex","SOLUSD",1727591550266,23.776884,156.54,156.49,16.1041]
["bitfinex","SOLUSD",1727591550638,1.4920482,156.53,156.49,16.1041]
["bitfinex","SOLUSD",1727591550865,25.5199122,156.56,156.49,16.1041]
["bitfinex","SOLUSD",1727591551454,6.389,156.52,156.49,16.1041]
["bitfinex","SOLUSD",1727591551989,25.5199122,156.56,156.49,16.1041]
["bitfinex","SOLUSD",1727591551990,6.3894,156.51,156.49,16.1041]
["bitfinex","SOLUSD",1727591552267,6.3904,156.49,156.45,43.9556]
["bitfinex","SOLUSD",1727591555464,6.3904,156.49,156.46,1.27810275]
["bitfinex","SOLUSD",1727591555656,39.873974,156.53,156.47,1.27810385]
["bitfinex","SOLUSD",1727591555657,6.3898,156.5,156.47,1.27810385]
["bitfinex","SOLUSD",1727591556359,39.748484,156.53,156.47,1.27810385]
["bitfinex","SOLUSD",1727591556670,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727591557667,6.3896,156.51,156.48,1.27798377]
["bitfinex","SOLUSD",1727591557964,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727591558340,6.3905,156.49,156.45,43.9556]
["bitfinex","SOLUSD",1727591558541,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727591560670,23.776884,156.49,156.45,31.2771]
["bitfinex","SOLUSD",1727591560970,30.167284,156.49,156.45,37.6686]
["bitfinex","SOLUSD",1727591562661,6.3906,156.48,156.45,15.2984]
["bitfinex","SOLUSD",1727591562866,6.3911,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727591564464,25.2689322,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1727591564465,23.776884,156.48,156.43,1.27830263]
["bitfinex","SOLUSD",1727591564767,6.3911,156.47,156.43,7.67090263]
["bitfinex","SOLUSD",1727591565244,6.3911,156.47,156.43,12.01179386]
["bitfinex","SOLUSD",1727591565459,16.10119,156.49,156.43,5.61919386]
["bitfinex","SOLUSD",1727591565742,30.168384,156.46,156.42,22.3745]
["bitfinex","SOLUSD",1727591568759,23.776884,156.46,156.42,15.9818]
["bitfinex","SOLUSD",1727591568963,23.776884,156.44,156.37,22.3967]
["bitfinex","SOLUSD",1727591569153,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591569471,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727591569964,6.3927,156.43,156.4,1.2786455]
["bitfinex","SOLUSD",1727591570263,6.3923,156.44,156.4,7.6721455]
["bitfinex","SOLUSD",1727591570462,37.9933,156.48,156.4,1.2786455]
["bitfinex","SOLUSD",1727591570672,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727591572369,37.9933,156.48,156.37,22.3967]
["bitfinex","SOLUSD",1727591572558,0.12549,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1727591572559,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727591572759,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727591573860,6.391,156.47,156.42,15.9822]
["bitfinex","SOLUSD",1727591573861,6.3906,156.48,156.44,7.67050989]
["bitfinex","SOLUSD",1727591574365,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727591577873,6.3916,156.46,156.42,22.375]
["bitfinex","SOLUSD",1727591581353,6.3918,156.45,156.42,15.9822]
["bitfinex","SOLUSD",1727591581679,6.3915,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1727591584782,0.12549,156.47,156.42,15.9822]
["bitfinex","SOLUSD",1727591584995,6.3926,156.43,156.39,22.379]
["bitfinex","SOLUSD",1727591585171,6.3926,156.43,156.39,22.3792]
["bitfinex","SOLUSD",1727591588490,1.4920482,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1727591588699,6.3931,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1727591590481,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727591593796,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727591593797,6.3932,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727591596000,6.3937,156.41,156.37,28.7916]
["bitfinex","SOLUSD",1727591596197,6.3937,156.41,156.37,22.3995]
["bitfinex","SOLUSD",1727591601211,1.4920482,156.4,156.37,22.3995]
["bitfinex","SOLUSD",1727591602308,6.3937,156.41,156.37,22.3995]
["bitfinex","SOLUSD",1727591603696,6.3937,156.41,156.35,15.989]
["bitfinex","SOLUSD",1727591603697,1.4920482,156.44,156.35,15.989]
["bitfinex","SOLUSD",1727591604007,6.3942,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1727591606402,6.3942,156.39,156.33,21.9638]
["bitfinex","SOLUSD",1727591606403,1.4920482,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727591606596,25.3944222,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1727591607610,6.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727591607787,7.8868482,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727591607978,6.3952,156.37,156.33,28.3604]
["bitfinex","SOLUSD",1727591608182,1.4920482,156.36,156.33,21.9638]
["bitfinex","SOLUSD",1727591608407,6.3955,156.36,156.33,21.9638]
["bitfinex","SOLUSD",1727591608607,6.3955,156.36,156.33,15.302]
["bitfinex","SOLUSD",1727591609106,23.902374,156.4,156.29,28.9608]
["bitfinex","SOLUSD",1727591609107,6.3967,156.33,156.29,28.9608]
["bitfinex","SOLUSD",1727591610980,6.3964,156.34,156.29,28.9608]
["bitfinex","SOLUSD",1727591611187,1.4920482,156.33,156.29,28.9608]
["bitfinex","SOLUSD",1727591611912,1.4920482,156.33,156.29,22.5628]
["bitfinex","SOLUSD",1727591612208,1.4920482,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727591613807,1.4920482,156.33,156.28,15.1895]
["bitfinex","SOLUSD",1727591614010,7.8892482,156.32,156.28,15.1895]
["bitfinex","SOLUSD",1727591614711,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727591614892,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727591614893,1.4920482,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727591615303,1.4920482,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727591616111,1.4920482,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1727591616405,23.776884,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591616610,1.4920482,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1727591618036,23.776884,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591618309,25.2689322,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591618811,1.4920482,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1727591619415,23.776884,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591619614,25.2689322,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591621216,23.776884,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727591621385,1.4920482,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1727591621592,1.4920482,156.28,156.25,22.3987]
["bitfinex","SOLUSD",1727591623092,1.4920482,156.28,156.25,15.999]
["bitfinex","SOLUSD",1727591623909,1.4920482,156.28,156.21,6.5677]
["bitfinex","SOLUSD",1727591624108,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727591624313,1.4920482,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1727591625203,23.776884,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1727591625400,6.52429,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727591625795,23.776884,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727591627625,25.2689322,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727591627800,25.2689322,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727591628999,25.2689322,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1727591629219,1.4920482,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1727591632618,30.176384,156.27,156.22,22.4034]
["bitfinex","SOLUSD",1727591633210,1.4920482,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1727591634304,23.776884,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1727591634502,1.4920482,156.24,156.22,22.4034]
["bitfinex","SOLUSD",1727591635208,6.3998,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1727591638609,1.4920482,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1727591639325,6.3998,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1727591641221,1.4920482,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1727591641419,6.3998,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1727591641826,15.9944,156.31,156.22,16.0025]
["bitfinex","SOLUSD",1727591642032,6.3989,156.28,156.23,1.28014519]
["bitfinex","SOLUSD",1727591642218,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727591642422,6.3987,156.28,156.24,22.401]
["bitfinex","SOLUSD",1727591642828,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727591643033,0.12549,156.3,156.24,16.0008]
["bitfinex","SOLUSD",1727591643220,6.3988,156.28,156.24,22.401]
["bitfinex","SOLUSD",1727591643621,1.4920482,156.27,156.24,22.401]
["bitfinex","SOLUSD",1727591654817,6.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727591655025,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727591655026,1.4920482,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727591657431,7.8916482,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727591658236,1.4920482,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727591658710,6.4004,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1727591659025,1.4920482,156.23,156.17,6.4821]
["bitfinex","SOLUSD",1727591659225,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727591659427,1.4920482,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1727591659627,7.8932482,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727591659832,1.4920482,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1727591662330,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727591662530,6.4012,156.22,156.19,4.35417666]
["bitfinex","SOLUSD",1727591664623,1.4920482,156.21,156.19,4.35417666]
["bitfinex","SOLUSD",1727591665248,1.4920482,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1727591665548,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727591665730,0.9920482,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1727591667046,23.776884,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1727591667741,6.402,156.2,156.16,21.863]
["bitfinex","SOLUSD",1727591667950,7.3940482,156.2,156.16,21.863]
["bitfinex","SOLUSD",1727591668919,0.9920482,156.2,156.16,21.863]
["bitfinex","SOLUSD",1727591669645,6.4012,156.22,156.17,17.28828538]
["bitfinex","SOLUSD",1727591669954,6.4012,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1727591680149,0.9920482,156.21,156.18,6.4024]
["bitfinex","SOLUSD",1727591680653,6.4012,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1727591683654,6.4027,156.19,156.16,15.4595]
["bitfinex","SOLUSD",1727591683955,0.9920482,156.21,156.16,21.8631]
["bitfinex","SOLUSD",1727591683956,6.4021,156.2,156.16,21.8631]
["bitfinex","SOLUSD",1727591687769,7.3948482,156.19,156.16,15.4595]
["bitfinex","SOLUSD",1727591688063,7.3948482,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727591688064,0.9920482,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1727591688236,6.4033,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1727591688432,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727591688657,6.4039,156.16,156.12,22.7402]
["bitfinex","SOLUSD",1727591690371,24.7689322,156.15,156.12,16.335]
["bitfinex","SOLUSD",1727591690574,7.3968482,156.14,156.12,16.335]
["bitfinex","SOLUSD",1727591690759,7.3968482,156.14,156.09,12.4618]
["bitfinex","SOLUSD",1727591691164,6.4049,156.13,156.09,12.4618]
["bitfinex","SOLUSD",1727591695674,7.3974482,156.12,156.08,38.7585]
["bitfinex","SOLUSD",1727591695883,6.4054,156.12,156.08,38.7585]
["bitfinex","SOLUSD",1727591700681,6.4046,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727591701768,32.0065,156.22,156.09,1.28112396]
["bitfinex","SOLUSD",1727591701977,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727591706193,6.4038,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727591706981,6.4054,156.12,156.1,20.0]
["bitfinex","SOLUSD",1727591707187,0.9920482,156.16,156.08,22.7416]
["bitfinex","SOLUSD",1727591707188,0.9920482,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727591707486,6.4049,156.13,156.09,26.4062]
["bitfinex","SOLUSD",1727591707690,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727591710193,23.776884,156.17,156.09,36.0161]
["bitfinex","SOLUSD",1727591710397,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727591710699,6.4037,156.16,156.12,7.68620482]
["bitfinex","SOLUSD",1727591711390,1.11242699,156.22,156.12,1.28090482]
["bitfinex","SOLUSD",1727591711600,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591712101,6.4025,156.19,156.15,7.68466047]
["bitfinex","SOLUSD",1727591712271,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727591712594,7.3949482,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727591712776,7.3953482,156.17,156.13,38.1394]
["bitfinex","SOLUSD",1727591713092,6.4033,156.17,156.13,38.1394]
["bitfinex","SOLUSD",1727591713976,16.0035,156.22,156.14,1.2807845]
["bitfinex","SOLUSD",1727591714297,6.4028,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591717593,23.77234562,156.25,156.16,1.28066095]
["bitfinex","SOLUSD",1727591717796,23.77234562,156.25,156.16,21.28066095]
["bitfinex","SOLUSD",1727591717978,17.11269369,156.25,156.16,21.28066095]
["bitfinex","SOLUSD",1727591718385,17.11269369,156.25,156.17,16.0079]
["bitfinex","SOLUSD",1727591718598,6.4015,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727591718805,6.4015,156.22,156.17,22.411]
["bitfinex","SOLUSD",1727591719378,6.4015,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727591720908,6.4015,156.22,156.19,1.28038818]
["bitfinex","SOLUSD",1727591721095,6.4008,156.23,156.19,7.68268818]
["bitfinex","SOLUSD",1727591721298,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591721987,6.4005,156.24,156.2,7.68212022]
["bitfinex","SOLUSD",1727591723908,23.902374,156.27,156.19,16.0057]
["bitfinex","SOLUSD",1727591724205,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727591728213,0.9920482,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1727591728401,6.4008,156.23,156.19,22.408]
["bitfinex","SOLUSD",1727591732215,23.902374,156.27,156.18,15.68]
["bitfinex","SOLUSD",1727591732216,6.4023,156.2,156.18,15.68]
["bitfinex","SOLUSD",1727591732425,0.9920482,156.22,156.18,15.68]
["bitfinex","SOLUSD",1727591732906,6.4021,156.2,156.18,15.68]
["bitfinex","SOLUSD",1727591733629,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727591734502,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727591735103,6.401,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727591735313,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727591743516,0.9920482,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1727591743829,6.4017,156.21,156.17,22.4105]
["bitfinex","SOLUSD",1727591745736,6.4021,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1727591749731,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727591751613,6.4025,156.19,156.15,12.9298]
["bitfinex","SOLUSD",1727591751825,6.4025,156.19,156.16,20.0]
["bitfinex","SOLUSD",1727591752342,6.4021,156.2,156.16,26.4036]
["bitfinex","SOLUSD",1727591753436,16.4307,156.26,156.16,65.92703096]
["bitfinex","SOLUSD",1727591753637,6.66363149,156.27,156.19,16.4559]
["bitfinex","SOLUSD",1727591753841,6.3996,156.26,156.2,17.28487548]
["bitfinex","SOLUSD",1727591754136,6.3985,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1727591754350,6.3985,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1727591754642,6.3986,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1727591755425,22.4329,156.32,156.24,22.4006]
["bitfinex","SOLUSD",1727591755611,6.3984,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1727591755812,6.3984,156.29,156.25,1.27993447]
["bitfinex","SOLUSD",1727591756018,1.1116561,156.33,156.25,17.25157199]
["bitfinex","SOLUSD",1727591756218,1.1116561,156.33,156.26,15.9981]
["bitfinex","SOLUSD",1727591756535,20.43405647,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727591756847,20.43405647,156.32,156.29,7.67776819]
["bitfinex","SOLUSD",1727591757421,20.43405647,156.32,156.29,1.27946819]
["bitfinex","SOLUSD",1727591757639,20.43405647,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1727591758351,20.43405647,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727591758727,20.43405647,156.32,156.31,26.3975]
["bitfinex","SOLUSD",1727591758927,20.43405647,156.32,156.31,42.3692]
["bitfinex","SOLUSD",1727591759530,20.43405647,156.32,156.31,15.9717]
["bitfinex","SOLUSD",1727591761240,26.83115647,156.32,156.28,15.9962]
["bitfinex","SOLUSD",1727591761540,20.43405647,156.32,156.28,22.3949]
["bitfinex","SOLUSD",1727591762120,26.83115647,156.32,156.28,15.9962]
["bitfinex","SOLUSD",1727591762453,7.3895482,156.31,156.27,15.9717]
["bitfinex","SOLUSD",1727591763519,6.3982,156.3,156.25,15.9996]
["bitfinex","SOLUSD",1727591763925,0.9920482,156.29,156.23,15.9717]
["bitfinex","SOLUSD",1727591764125,6.3991,156.27,156.23,15.9717]
["bitfinex","SOLUSD",1727591765546,0.9920482,156.26,156.2,6.4664]
["bitfinex","SOLUSD",1727591765856,6.4011,156.23,156.19,31.9774]
["bitfinex","SOLUSD",1727591766639,0.9920482,156.28,156.19,15.9717]
["bitfinex","SOLUSD",1727591766946,6.4013,156.22,156.19,15.9717]
["bitfinex","SOLUSD",1727591767145,6.4013,156.22,156.17,26.4031]
["bitfinex","SOLUSD",1727591768935,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727591769756,30.178684,156.21,156.17,26.4032]
["bitfinex","SOLUSD",1727591770349,30.178684,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727591771754,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591772065,0.9920482,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727591773539,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727591775354,6.4118,156.23,156.13,32.0241]
["bitfinex","SOLUSD",1727591775533,13.07110798,156.27,156.18,16.2335]
["bitfinex","SOLUSD",1727591775736,31.9839,156.33,156.2,0.12549]
["bitfinex","SOLUSD",1727591775737,22.4062,156.31,156.2,0.12549]
["bitfinex","SOLUSD",1727591775938,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727591776346,0.9920482,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727591777051,0.9920482,156.28,156.23,16.0016]
["bitfinex","SOLUSD",1727591777257,6.398,156.3,156.24,1.27987513]
["bitfinex","SOLUSD",1727591777759,16.2098,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1727591777760,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727591778048,7.3900482,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1727591778239,7.3900482,156.3,156.25,22.399]
["bitfinex","SOLUSD",1727591779063,0.9920482,156.29,156.25,22.399]
["bitfinex","SOLUSD",1727591785951,7.3903482,156.29,156.25,22.399]
["bitfinex","SOLUSD",1727591786146,6.3983,156.29,156.25,22.399]
["bitfinex","SOLUSD",1727591786351,0.9920482,156.28,156.25,15.9992]
["bitfinex","SOLUSD",1727591787463,6.3983,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1727591788963,0.9920482,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727591789153,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727591791951,6.4,156.25,156.22,36.0023]
["bitfinex","SOLUSD",1727591792755,6.3997,156.26,156.22,42.4034]
["bitfinex","SOLUSD",1727591794476,0.9920482,156.25,156.19,16.0053]
["bitfinex","SOLUSD",1727591794648,6.4009,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727591794862,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727591797668,6.4004,156.24,156.2,26.4019]
["bitfinex","SOLUSD",1727591797852,6.4008,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727591798175,6.4005,156.24,156.2,7.68226473]
["bitfinex","SOLUSD",1727591799068,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727591803270,0.9920482,156.27,156.19,16.0053]
["bitfinex","SOLUSD",1727591803562,6.4,156.25,156.21,7.68144761]
["bitfinex","SOLUSD",1727591804337,6.4,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1727591806868,6.4009,156.23,156.19,22.4074]
["bitfinex","SOLUSD",1727591807069,15.5341,156.27,156.19,16.0053]
["bitfinex","SOLUSD",1727591807070,7.3933482,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1727591807364,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727591808057,0.9920482,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1727591808260,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727591810564,6.4025,156.19,156.14,26.4042]
["bitfinex","SOLUSD",1727591811558,0.9920482,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1727591811765,6.4031,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1727591812070,7.3951482,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1727591812365,0.9920482,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1727591812569,6.4039,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727591814465,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727591814671,0.9920482,156.12,156.06,16.0187]
["bitfinex","SOLUSD",1727591814970,0.9920482,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727591815353,6.4049,156.13,156.07,7.68850765]
["bitfinex","SOLUSD",1727591816776,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1727591817079,7.3973482,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727591817256,6.4064,156.1,156.05,7.2137615]
["bitfinex","SOLUSD",1727591819063,16.0112,156.15,156.05,7.2137615]
["bitfinex","SOLUSD",1727591819064,16.0112,156.15,156.05,0.8060615]
["bitfinex","SOLUSD",1727591819273,6.4057,156.11,156.06,7.68877116]
["bitfinex","SOLUSD",1727591819471,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727591820459,23.902374,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727591820661,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727591820968,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727591821877,6.4046,156.14,156.09,7.68770224]
["bitfinex","SOLUSD",1727591822450,6.4049,156.13,156.09,7.68770224]
["bitfinex","SOLUSD",1727591822870,6.4046,156.14,156.09,1.28120224]
["bitfinex","SOLUSD",1727591823074,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727591823383,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727591823582,6.4041,156.15,156.09,16.0157]
["bitfinex","SOLUSD",1727591823759,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727591825163,6.4033,156.17,156.12,7.68610606]
["bitfinex","SOLUSD",1727591826273,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727591826883,23.25363238,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1727591826884,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727591827885,6.4037,156.16,156.03,1.95936886]
["bitfinex","SOLUSD",1727591827886,20.0,156.13,156.01,16.0242]
["bitfinex","SOLUSD",1727591828085,17.0053482,156.12,156.01,16.0242]
["bitfinex","SOLUSD",1727591828298,6.4077,156.06,156.01,22.4339]
["bitfinex","SOLUSD",1727591828480,6.4077,156.06,155.99,15.6108]
["bitfinex","SOLUSD",1727591828787,6.4077,156.06,155.99,22.0211]
["bitfinex","SOLUSD",1727591828983,6.4077,156.06,155.99,15.6108]
["bitfinex","SOLUSD",1727591829169,30.310074,156.06,155.99,15.6108]
["bitfinex","SOLUSD",1727591829374,6.4077,156.06,156.0,1.28188985]
["bitfinex","SOLUSD",1727591830376,6.4077,156.06,155.99,22.0212]
["bitfinex","SOLUSD",1727591830971,6.4077,156.06,156.0,7.69161076]
["bitfinex","SOLUSD",1727591831176,6.4077,156.06,155.99,31.6367]
["bitfinex","SOLUSD",1727591832488,6.4077,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1727591833099,6.4077,156.06,156.02,1.28163114]
["bitfinex","SOLUSD",1727591833769,6.4077,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1727591836069,6.4074,156.07,156.02,1.28159571]
["bitfinex","SOLUSD",1727591836295,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727591836475,6.4074,156.07,156.04,1.28151203]
["bitfinex","SOLUSD",1727591836869,6.407,156.08,156.04,1.28151203]
["bitfinex","SOLUSD",1727591837085,6.4092,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1727591837870,23.5128482,156.07,155.97,5.7718962]
["bitfinex","SOLUSD",1727591838081,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727591838982,6.409,156.03,155.97,5.7718962]
["bitfinex","SOLUSD",1727591839171,23.776884,156.05,155.97,12.1832962]
["bitfinex","SOLUSD",1727591839372,6.4094,156.02,155.97,12.1832962]
["bitfinex","SOLUSD",1727591839577,6.4094,156.02,155.98,1.2819501]
["bitfinex","SOLUSD",1727591839981,6.4094,156.02,155.97,12.1832962]
["bitfinex","SOLUSD",1727591843687,6.409,156.03,155.98,7.69294908]
["bitfinex","SOLUSD",1727591843898,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727591846099,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1727591847088,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727591847401,22.5208,156.07,155.99,16.0265]
["bitfinex","SOLUSD",1727591847602,0.9920482,156.08,155.99,16.0265]
["bitfinex","SOLUSD",1727591847813,9.63878048,156.09,155.99,16.0265]
["bitfinex","SOLUSD",1727591847814,1.11622529,156.1,156.01,16.0238]
["bitfinex","SOLUSD",1727591848100,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727591848312,6.407,156.08,156.04,1.28151011]
["bitfinex","SOLUSD",1727591848613,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727591849883,0.9920482,156.1,156.01,16.0238]
["bitfinex","SOLUSD",1727591850213,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727591851219,6.1205,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1727591851507,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727591853109,1.11591747,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1727591853315,1.11591747,156.14,156.06,1.28132179]
["bitfinex","SOLUSD",1727591853316,6.4064,156.1,156.06,1.28132179]
["bitfinex","SOLUSD",1727591853809,6.4064,156.1,156.07,1.28133962]
["bitfinex","SOLUSD",1727591854112,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727591854288,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727591854490,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727591855123,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727591855420,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727591855996,6.4066,156.09,156.05,16.0197]
["bitfinex","SOLUSD",1727591856394,6.4073,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727591856693,0.9920482,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1727591856893,39.915574,156.13,156.04,1.28142787]
["bitfinex","SOLUSD",1727591858196,0.9920482,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1727591858397,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727591859199,6.407,156.08,156.03,6.53439]
["bitfinex","SOLUSD",1727591860717,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727591866499,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727591867101,39.791484,156.11,156.04,6.4086]
["bitfinex","SOLUSD",1727591867102,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1727591867723,6.4091,156.03,155.98,22.1841]
["bitfinex","SOLUSD",1727591868028,23.902374,156.06,155.98,15.7732]
["bitfinex","SOLUSD",1727591868199,6.409,156.03,155.98,15.7732]
["bitfinex","SOLUSD",1727591868902,6.409,156.03,155.98,22.1839]
["bitfinex","SOLUSD",1727591870605,23.776884,156.05,155.97,21.5450962]
["bitfinex","SOLUSD",1727591870806,6.41,156.01,155.97,21.5450962]
["bitfinex","SOLUSD",1727591871022,0.9920482,156.04,155.97,21.5450962]
["bitfinex","SOLUSD",1727591871330,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727591871626,6.69748426,156.1,155.99,6.0228]
["bitfinex","SOLUSD",1727591871804,16.5518,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1727591871805,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727591872001,6.4049,156.13,156.08,7.68809299]
["bitfinex","SOLUSD",1727591872926,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727591873306,6.4049,156.13,156.09,7.68755124]
["bitfinex","SOLUSD",1727591873506,6.4045,156.14,156.09,7.68755124]
["bitfinex","SOLUSD",1727591877832,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727591878232,0.9920482,156.16,156.07,15.7732]
["bitfinex","SOLUSD",1727591878422,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727591879816,7.47447483,156.17,156.09,1.28099095]
["bitfinex","SOLUSD",1727591880032,6.4045,156.14,156.09,7.68749095]
["bitfinex","SOLUSD",1727591881331,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727591881825,0.9920482,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1727591882037,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727591883630,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727591884428,6.4057,156.12,156.07,22.1805]
["bitfinex","SOLUSD",1727591884638,16.0093,156.16,156.07,22.1805]
["bitfinex","SOLUSD",1727591884639,6.4058,156.11,156.07,22.1805]
["bitfinex","SOLUSD",1727591885336,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727591885524,6.4044,156.15,156.11,1.28094782]
["bitfinex","SOLUSD",1727591885837,6.4038,156.16,156.12,1.28094782]
["bitfinex","SOLUSD",1727591886013,7.51897483,156.17,156.12,7.68614782]
["bitfinex","SOLUSD",1727591886216,6.4033,156.17,156.12,7.68614782]
["bitfinex","SOLUSD",1727591886425,0.9920482,156.16,156.09,16.0581]
["bitfinex","SOLUSD",1727591886627,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727591889443,6.4037,156.16,156.11,1.2808343]
["bitfinex","SOLUSD",1727591889742,16.0061,156.2,156.12,6.16]
["bitfinex","SOLUSD",1727591889918,16.0061,156.2,156.13,7.6854748]
["bitfinex","SOLUSD",1727591889919,6.4032,156.17,156.13,7.6854748]
["bitfinex","SOLUSD",1727591890324,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727591891939,6.4032,156.17,156.12,12.5652]
["bitfinex","SOLUSD",1727591893435,6.4032,156.17,156.12,6.16]
["bitfinex","SOLUSD",1727591893630,6.4029,156.18,156.13,1.28063639]
["bitfinex","SOLUSD",1727591893948,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727591894126,6.4029,156.18,156.14,1.28060187]
["bitfinex","SOLUSD",1727591895238,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727591895440,6.4036,156.17,156.12,22.1727]
["bitfinex","SOLUSD",1727591895619,6.4038,156.16,156.12,28.5779]
["bitfinex","SOLUSD",1727591896242,6.4038,156.16,156.12,22.1727]
["bitfinex","SOLUSD",1727591900855,23.902374,156.19,156.09,16.0581]
["bitfinex","SOLUSD",1727591901036,6.4043,156.15,156.1,26.4057]
["bitfinex","SOLUSD",1727591902049,6.4043,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727591902240,6.4037,156.16,156.12,1.28076692]
["bitfinex","SOLUSD",1727591902939,6.4037,156.16,156.11,16.0139]
["bitfinex","SOLUSD",1727591903471,6.4037,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727591904057,6.4033,156.17,156.13,7.68564087]
["bitfinex","SOLUSD",1727591905348,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727591911253,6.4033,156.17,156.14,1.28066845]
["bitfinex","SOLUSD",1727591911555,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727591913857,6.4033,156.17,156.14,1.28066911]
["bitfinex","SOLUSD",1727591914367,16.0036,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1727591914535,16.0036,156.22,156.13,6.4212]
["bitfinex","SOLUSD",1727591914738,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727591914957,6.4021,156.2,156.17,1.28045282]
["bitfinex","SOLUSD",1727591915668,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727591915848,6.4027,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1727591919561,6.4029,156.18,156.15,16.01]
["bitfinex","SOLUSD",1727591919858,0.9920482,156.22,156.13,6.4212]
["bitfinex","SOLUSD",1727591919859,16.0042,156.21,156.13,6.4212]
["bitfinex","SOLUSD",1727591920071,6.4035,156.17,156.13,12.826]
["bitfinex","SOLUSD",1727591920357,0.9920482,156.2,156.12,31.4754]
["bitfinex","SOLUSD",1727591920358,6.4039,156.16,156.12,37.8806]
["bitfinex","SOLUSD",1727591927351,6.4042,156.15,156.12,15.4627]
["bitfinex","SOLUSD",1727591932177,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727591932474,6.4042,156.15,156.12,4.36103363]
["bitfinex","SOLUSD",1727591933983,0.9920482,156.18,156.12,4.36103363]
["bitfinex","SOLUSD",1727591933984,6.4045,156.14,156.12,4.36103363]
["bitfinex","SOLUSD",1727591934684,0.9920482,156.18,156.12,4.36103363]
["bitfinex","SOLUSD",1727591934866,6.4038,156.16,156.12,10.76623363]
["bitfinex","SOLUSD",1727591935062,16.0084,156.17,156.12,4.36103363]
["bitfinex","SOLUSD",1727591935266,6.4047,156.14,156.12,4.36103363]
["bitfinex","SOLUSD",1727591935676,6.4047,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727591935853,6.4047,156.14,156.11,4.36432853]
["bitfinex","SOLUSD",1727591938261,0.9920482,156.13,156.11,4.36432853]
["bitfinex","SOLUSD",1727591938462,6.4053,156.12,156.11,4.36432853]
["bitfinex","SOLUSD",1727591940198,6.4068,156.09,156.05,16.0197]
["bitfinex","SOLUSD",1727591940369,6.407,156.08,156.05,16.0197]
["bitfinex","SOLUSD",1727591940690,24.7689322,156.12,156.04,15.9295]
["bitfinex","SOLUSD",1727591940888,6.5069,156.13,156.03,6.4089]
["bitfinex","SOLUSD",1727591940889,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727591941093,23.776884,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1727591941297,6.4085,156.05,156.0,22.3397]
["bitfinex","SOLUSD",1727591941467,6.4089,156.04,156.0,15.9295]
["bitfinex","SOLUSD",1727591941669,6.4089,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1727591942389,6.4093,156.03,156.0,1.2818135]
["bitfinex","SOLUSD",1727591942692,6.4093,156.03,156.01,1.281814]
["bitfinex","SOLUSD",1727591943376,6.5069,156.07,155.99,16.0262]
["bitfinex","SOLUSD",1727591943573,6.5069,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1727591943574,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727591943773,6.4087,156.04,155.99,7.69229641]
["bitfinex","SOLUSD",1727591944180,6.4087,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1727591945492,8.94235929,156.11,156.02,16.0231]
["bitfinex","SOLUSD",1727591945698,6.4066,156.09,156.02,16.0231]
["bitfinex","SOLUSD",1727591946076,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1727591950475,17.12871228,156.13,156.02,31.9526]
["bitfinex","SOLUSD",1727591950476,0.9920482,156.08,156.02,31.9526]
["bitfinex","SOLUSD",1727591950793,0.9920482,156.1,156.02,31.9526]
["bitfinex","SOLUSD",1727591951105,6.4075,156.07,156.02,38.3617]
["bitfinex","SOLUSD",1727591951996,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727591957007,44.027864,156.12,155.99,16.0265]
["bitfinex","SOLUSD",1727591957171,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727591957375,6.4075,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1727591958498,23.776884,156.09,156.02,6.4091]
["bitfinex","SOLUSD",1727591958801,6.408,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727591959699,6.4074,156.07,156.03,7.6906148]
["bitfinex","SOLUSD",1727591960188,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727591962190,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727591962395,6.4079,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1727591962998,6.4079,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1727591963177,6.4075,156.07,156.02,1.28160878]
["bitfinex","SOLUSD",1727591963382,6.4079,156.06,156.02,7.69080878]
["bitfinex","SOLUSD",1727591965405,6.4079,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727591965783,6.4085,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1727591966087,6.4075,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727591966395,6.4075,156.07,156.04,1.28150325]
["bitfinex","SOLUSD",1727591967595,25.58026046,156.13,156.04,16.72410325]
["bitfinex","SOLUSD",1727591967904,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1727591968698,16.0147,156.11,156.04,15.4426]
["bitfinex","SOLUSD",1727591968896,6.407,156.08,156.05,1.28149847]
["bitfinex","SOLUSD",1727591970189,6.407,156.08,156.04,21.8511]
["bitfinex","SOLUSD",1727591970595,6.4075,156.07,156.04,15.4426]
["bitfinex","SOLUSD",1727591975412,6.408,156.06,156.04,15.4426]
["bitfinex","SOLUSD",1727591977597,17.13061618,156.11,156.04,16.72419583]
["bitfinex","SOLUSD",1727591977806,6.4071,156.08,156.04,23.13269583]
["bitfinex","SOLUSD",1727591985401,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727591985598,6.4066,156.09,156.06,1.28135942]
["bitfinex","SOLUSD",1727591985830,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727591986324,6.4066,156.09,156.06,1.28132683]
["bitfinex","SOLUSD",1727591987839,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727591988518,6.4074,156.07,156.04,15.4426]
["bitfinex","SOLUSD",1727591989019,6.4071,156.08,156.05,1.2814483]
["bitfinex","SOLUSD",1727591989225,6.4071,156.08,156.04,21.8511]
["bitfinex","SOLUSD",1727591989727,6.4067,156.09,156.05,7.68949701]
["bitfinex","SOLUSD",1727591991429,6.4074,156.07,156.04,15.4426]
["bitfinex","SOLUSD",1727591992630,7.52171618,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727591992827,1.11591618,156.11,156.05,16.0203]
["bitfinex","SOLUSD",1727591993128,1.11591618,156.11,156.06,1.28140071]
["bitfinex","SOLUSD",1727591993299,6.4066,156.09,156.06,1.28140071]
["bitfinex","SOLUSD",1727591995323,1.11591618,156.11,156.06,1.28140071]
["bitfinex","SOLUSD",1727591995530,6.4069,156.08,156.05,16.0203]
["bitfinex","SOLUSD",1727592000852,6.4069,156.08,156.04,21.851]
["bitfinex","SOLUSD",1727592001012,6.4074,156.07,156.04,15.4426]
["bitfinex","SOLUSD",1727592002235,6.4074,156.07,156.05,4.25802629]
["bitfinex","SOLUSD",1727592003436,6.4077,156.06,156.05,4.25802629]
["bitfinex","SOLUSD",1727592004220,6.4082,156.05,156.02,16.0228]
["bitfinex","SOLUSD",1727592004432,16.0166,156.09,156.03,1.28162492]
["bitfinex","SOLUSD",1727592004634,6.4074,156.07,156.03,7.69052492]
["bitfinex","SOLUSD",1727592004942,6.4078,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1727592005132,6.4082,156.05,156.02,16.0228]
["bitfinex","SOLUSD",1727592005822,6.4089,156.04,156.0,21.6497]
["bitfinex","SOLUSD",1727592007134,0.9920482,156.08,156.0,15.2397]
["bitfinex","SOLUSD",1727592007337,23.902374,156.1,156.01,17.30592787]
["bitfinex","SOLUSD",1727592008536,6.4076,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727592008753,0.9920482,156.09,156.01,16.0242]
["bitfinex","SOLUSD",1727592009041,0.9920482,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1727592009042,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592009440,6.4078,156.06,156.03,4.26480017]
["bitfinex","SOLUSD",1727592009624,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592013647,16.14109,156.1,156.01,16.0242]
["bitfinex","SOLUSD",1727592013847,0.9920482,156.09,156.01,16.0242]
["bitfinex","SOLUSD",1727592014144,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727592014846,6.4074,156.07,156.04,4.2647996]
["bitfinex","SOLUSD",1727592015419,6.4074,156.07,156.05,4.2647996]
["bitfinex","SOLUSD",1727592016454,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727592019542,0.9920482,156.09,156.01,16.0242]
["bitfinex","SOLUSD",1727592019939,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727592020636,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727592030065,6.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1727592039148,6.4078,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727592040160,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592048878,1.11604291,156.11,156.0,15.2397]
["bitfinex","SOLUSD",1727592048879,1.11604291,156.11,156.03,17.30383287]
["bitfinex","SOLUSD",1727592049084,6.4067,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1727592049287,6.4067,156.09,156.06,1.28140257]
["bitfinex","SOLUSD",1727592049662,6.407,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1727592049885,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727592050191,2.10809111,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1727592050362,6.4074,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727592050678,6.4074,156.07,156.03,22.431]
["bitfinex","SOLUSD",1727592052383,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727592053086,6.4073,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727592053886,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727592056371,6.407,156.08,156.03,16.0222]
["bitfinex","SOLUSD",1727592056372,6.4068,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727592058094,0.9920482,156.08,156.03,16.0222]
["bitfinex","SOLUSD",1727592058280,6.4078,156.06,156.03,16.0222]
["bitfinex","SOLUSD",1727592059165,6.4075,156.07,156.03,22.4311]
["bitfinex","SOLUSD",1727592062991,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727592064187,0.9920482,156.08,156.0,31.2647]
["bitfinex","SOLUSD",1727592064392,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727592064699,0.9920482,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1727592064903,6.4086,156.04,156.0,37.6748]
["bitfinex","SOLUSD",1727592067306,6.4086,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727592067511,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727592069112,6.4083,156.05,156.01,7.69157482]
["bitfinex","SOLUSD",1727592069309,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727592069611,6.4079,156.06,156.03,1.28169737]
["bitfinex","SOLUSD",1727592069818,6.4079,156.06,156.02,7.69097474]
["bitfinex","SOLUSD",1727592070201,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727592075215,6.4078,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727592075412,6.4078,156.06,156.03,7.69062128]
["bitfinex","SOLUSD",1727592076507,6.4078,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727592079919,0.9920482,156.08,156.02,16.0233]
["bitfinex","SOLUSD",1727592080101,6.4082,156.05,156.02,16.0233]
["bitfinex","SOLUSD",1727592083613,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727592086517,0.9920482,156.08,156.0,15.2397]
["bitfinex","SOLUSD",1727592086818,6.4086,156.04,156.0,21.6497]
["bitfinex","SOLUSD",1727592087216,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727592087398,6.4082,156.05,156.01,7.69129886]
["bitfinex","SOLUSD",1727592087596,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727592088810,6.4079,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727592089115,16.0167,156.09,156.03,6.409]
["bitfinex","SOLUSD",1727592089116,6.4076,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727592093205,7.4000482,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592093523,6.408,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592093905,1.1175382,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1727592094230,6.4082,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1727592095320,0.12549,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1727592095525,6.4079,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592097520,6.4079,156.06,156.02,7.6909112]
["bitfinex","SOLUSD",1727592098014,6.4079,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727592099129,6.53269,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1727592099337,6.4076,156.07,156.03,22.4309]
["bitfinex","SOLUSD",1727592100206,0.12549,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1727592100414,6.4078,156.06,156.03,16.0219]
["bitfinex","SOLUSD",1727592100622,1.11614044,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1727592100831,1.11614044,156.11,156.03,23.71240723]
["bitfinex","SOLUSD",1727592100832,6.4074,156.07,156.03,23.71240723]
["bitfinex","SOLUSD",1727592101302,6.4074,156.07,156.03,22.4307]
["bitfinex","SOLUSD",1727592103207,6.407,156.08,156.04,7.68999981]
["bitfinex","SOLUSD",1727592104222,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727592104507,6.4061,156.1,156.07,1.28137646]
["bitfinex","SOLUSD",1727592104724,7.52184044,156.11,156.07,7.68857646]
["bitfinex","SOLUSD",1727592104913,15.37002403,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1727592105116,15.37002403,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1727592105513,21.77502403,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1727592105714,15.37002403,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1727592105957,15.37002403,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727592106111,21.77502403,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727592106522,15.37002403,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1727592106727,15.37002403,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1727592106933,15.37002403,156.13,156.12,7.68617819]
["bitfinex","SOLUSD",1727592107635,15.37002403,156.13,156.12,37.68617819]
["bitfinex","SOLUSD",1727592107935,15.37002403,156.13,156.12,36.4053]
["bitfinex","SOLUSD",1727592110323,20.49379323,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727592110537,20.49379323,156.17,156.13,36.4048]
["bitfinex","SOLUSD",1727592112542,26.89709323,156.17,156.13,36.4048]
["bitfinex","SOLUSD",1727592114732,26.89709323,156.17,156.13,30.0]
["bitfinex","SOLUSD",1727592114936,1.11386353,156.22,156.14,1.2807029]
["bitfinex","SOLUSD",1727592115127,1.11386353,156.22,156.15,22.3331]
["bitfinex","SOLUSD",1727592115333,6.4021,156.2,156.16,1.28048388]
["bitfinex","SOLUSD",1727592116052,6.4016,156.21,156.17,22.4111]
["bitfinex","SOLUSD",1727592116219,1.11386353,156.22,156.18,1.28043514]
["bitfinex","SOLUSD",1727592116546,20.0,156.23,156.18,1.28043514]
["bitfinex","SOLUSD",1727592116748,6.4013,156.22,156.17,22.4111]
["bitfinex","SOLUSD",1727592116924,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727592117125,6.4013,156.22,156.18,36.4028]
["bitfinex","SOLUSD",1727592117543,25.50345151,156.27,156.18,36.4028]
["bitfinex","SOLUSD",1727592117544,25.50345151,156.27,156.18,30.0]
["bitfinex","SOLUSD",1727592117748,6.4011,156.23,156.18,36.4028]
["bitfinex","SOLUSD",1727592117930,6.4013,156.22,156.18,36.4028]
["bitfinex","SOLUSD",1727592118136,6.4013,156.22,156.18,30.0]
["bitfinex","SOLUSD",1727592119349,6.4016,156.21,156.18,30.0]
["bitfinex","SOLUSD",1727592120348,6.4021,156.2,156.18,30.0]
["bitfinex","SOLUSD",1727592121548,6.4021,156.2,156.17,16.0079]
["bitfinex","SOLUSD",1727592121935,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727592122128,0.12549,156.22,156.15,22.0214]
["bitfinex","SOLUSD",1727592122446,1.1175382,156.22,156.15,22.0214]
["bitfinex","SOLUSD",1727592123449,6.4031,156.18,156.15,22.0214]
["bitfinex","SOLUSD",1727592123628,16.0024,156.23,156.15,22.0214]
["bitfinex","SOLUSD",1727592123824,6.4027,156.19,156.16,1.28049485]
["bitfinex","SOLUSD",1727592124223,6.4027,156.19,156.15,28.4253]
["bitfinex","SOLUSD",1727592127280,0.9920482,156.22,156.15,22.0214]
["bitfinex","SOLUSD",1727592127462,6.401,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727592127666,6.401,156.23,156.16,25.30836324]
["bitfinex","SOLUSD",1727592127667,6.401,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1727592128576,6.401,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727592130974,6.4012,156.22,156.18,22.4096]
["bitfinex","SOLUSD",1727592132666,6.4021,156.2,156.16,6.52909]
["bitfinex","SOLUSD",1727592132976,6.4017,156.21,156.17,36.4031]
["bitfinex","SOLUSD",1727592133682,6.4017,156.21,156.18,1.28030901]
["bitfinex","SOLUSD",1727592133888,16.0013,156.24,156.18,1.28030901]
["bitfinex","SOLUSD",1727592134191,6.4012,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1727592136189,6.4019,156.21,156.17,52.4108]
["bitfinex","SOLUSD",1727592139283,0.9920482,156.23,156.15,28.4254]
["bitfinex","SOLUSD",1727592139284,6.4024,156.19,156.15,28.4254]
["bitfinex","SOLUSD",1727592139882,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727592140478,6.4016,156.21,156.17,7.68365011]
["bitfinex","SOLUSD",1727592142184,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727592142566,6.4016,156.21,156.18,1.28031754]
["bitfinex","SOLUSD",1727592144188,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727592147157,6.402,156.2,156.16,22.4124]
["bitfinex","SOLUSD",1727592151080,0.9920482,156.23,156.16,16.009]
["bitfinex","SOLUSD",1727592151277,6.4025,156.19,156.16,16.009]
["bitfinex","SOLUSD",1727592153600,16.0013,156.24,156.17,1.2804445]
["bitfinex","SOLUSD",1727592153894,6.4017,156.21,156.17,7.6834445]
["bitfinex","SOLUSD",1727592154577,6.4017,156.21,156.17,6.403]
["bitfinex","SOLUSD",1727592155494,6.4017,156.21,156.18,1.28034098]
["bitfinex","SOLUSD",1727592155882,22.2926,156.25,156.16,16.009]
["bitfinex","SOLUSD",1727592156184,6.4012,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727592160892,7.3921482,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727592161095,6.4001,156.25,156.22,1.28014782]
["bitfinex","SOLUSD",1727592161404,6.3999,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1727592162189,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727592163986,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727592167277,0.9920482,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1727592167486,6.3996,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592167800,6.4,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1727592168002,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727592168177,6.3996,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1727592168987,6.3996,156.26,156.23,1.27991118]
["bitfinex","SOLUSD",1727592170704,6.3996,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1727592171307,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727592171706,6.3996,156.26,156.23,1.27991252]
["bitfinex","SOLUSD",1727592173606,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727592175292,6.3996,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592176202,16.9870482,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1727592176394,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727592180793,6.3996,156.26,156.22,22.52909]
["bitfinex","SOLUSD",1727592186219,6.3996,156.26,156.23,1.27985889]
["bitfinex","SOLUSD",1727592187814,5.8996,156.26,156.23,1.27985889]
["bitfinex","SOLUSD",1727592191518,5.8996,156.26,156.22,22.52909]
["bitfinex","SOLUSD",1727592192612,6.4,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1727592193915,15.995,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1727592194102,6.3997,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592194913,6.3997,156.26,156.23,1.27990662]
["bitfinex","SOLUSD",1727592196032,6.3989,156.28,156.24,7.68020671]
["bitfinex","SOLUSD",1727592196602,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727592196796,6.3991,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727592197001,6.3991,156.27,156.23,6.52609]
["bitfinex","SOLUSD",1727592197807,6.3991,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727592198122,6.3996,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592200923,6.4,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1727592204919,6.3997,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727592205413,6.3997,156.26,156.23,1.27994448]
["bitfinex","SOLUSD",1727592205621,6.36694645,156.26,156.23,1.27994448]
["bitfinex","SOLUSD",1727592206331,15.995,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1727592206831,6.3994,156.27,156.23,7.6802825]
["bitfinex","SOLUSD",1727592208227,6.3994,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1727592209938,6.3997,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592211539,6.3997,156.26,156.23,4.30023888]
["bitfinex","SOLUSD",1727592213540,6.3997,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727592214540,6.4003,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727592216441,6.4003,156.25,156.22,4.30183945]
["bitfinex","SOLUSD",1727592217640,6.4003,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727592220644,0.9920482,156.29,156.21,6.4014]
["bitfinex","SOLUSD",1727592220944,6.4001,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727592221151,15.995,156.3,156.21,16.0038]
["bitfinex","SOLUSD",1727592221437,15.995,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1727592221438,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727592221827,6.3989,156.28,156.25,1.27978622]
["bitfinex","SOLUSD",1727592222846,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727592223228,6.3989,156.28,156.25,1.27977244]
["bitfinex","SOLUSD",1727592225350,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727592225849,6.3997,156.26,156.23,16.0018]
["bitfinex","SOLUSD",1727592226035,0.12549,156.3,156.23,16.0018]
["bitfinex","SOLUSD",1727592226240,6.3993,156.27,156.23,23.68240791]
["bitfinex","SOLUSD",1727592226441,6.3993,156.27,156.23,22.4025]
["bitfinex","SOLUSD",1727592240561,6.4004,156.24,156.22,6.5106]
["bitfinex","SOLUSD",1727592240866,15.996,156.29,156.22,6.5106]
["bitfinex","SOLUSD",1727592240867,6.4001,156.25,156.22,6.5106]
["bitfinex","SOLUSD",1727592241258,6.4008,156.24,156.22,6.5106]
["bitfinex","SOLUSD",1727592242141,6.4001,156.25,156.22,6.5106]
["bitfinex","SOLUSD",1727592243175,0.9920482,156.28,156.2,31.2951]
["bitfinex","SOLUSD",1727592243540,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727592245874,6.4,156.25,156.22,1.28005381]
["bitfinex","SOLUSD",1727592248073,15.996,156.29,156.22,1.28005381]
["bitfinex","SOLUSD",1727592249154,6.3995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727592250070,0.9920482,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727592250276,6.3995,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727592251073,6.3995,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727592257471,1.11373401,156.31,156.21,23.902374]
["bitfinex","SOLUSD",1727592257669,6.3987,156.28,156.23,1.27993396]
["bitfinex","SOLUSD",1727592257876,6.3987,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727592265780,6.3989,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727592266478,6.3994,156.27,156.23,12.7833]
["bitfinex","SOLUSD",1727592267967,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727592268164,6.3996,156.26,156.23,1.27994254]
["bitfinex","SOLUSD",1727592269287,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727592271261,0.9920482,156.25,156.2,15.2906]
["bitfinex","SOLUSD",1727592271586,6.4009,156.23,156.2,15.2906]
["bitfinex","SOLUSD",1727592272190,6.4012,156.22,156.2,15.2906]
["bitfinex","SOLUSD",1727592273569,0.9920482,156.25,156.2,15.2906]
["bitfinex","SOLUSD",1727592273771,6.4009,156.23,156.2,15.2906]
["bitfinex","SOLUSD",1727592279594,6.4019,156.21,156.17,15.6652]
["bitfinex","SOLUSD",1727592279891,6.4019,156.21,156.17,22.0683]
["bitfinex","SOLUSD",1727592280487,6.4019,156.21,156.17,26.36137341]
["bitfinex","SOLUSD",1727592280885,6.4019,156.21,156.17,22.0683]
["bitfinex","SOLUSD",1727592281274,6.4019,156.21,156.18,1.28036885]
["bitfinex","SOLUSD",1727592281670,15.9994,156.26,156.18,7.68316885]
["bitfinex","SOLUSD",1727592281671,6.4013,156.22,156.18,7.68316885]
["bitfinex","SOLUSD",1727592282489,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727592287272,6.4016,156.21,156.17,38.0762]
["bitfinex","SOLUSD",1727592293622,16.12679,156.24,156.17,15.6652]
["bitfinex","SOLUSD",1727592293808,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727592294385,6.4027,156.19,156.15,10.69225512]
["bitfinex","SOLUSD",1727592294994,6.4027,156.19,156.15,14.98018102]
["bitfinex","SOLUSD",1727592296300,6.4027,156.19,156.15,14.97989942]
["bitfinex","SOLUSD",1727592296505,6.4027,156.19,156.15,19.26759437]
["bitfinex","SOLUSD",1727592297093,6.4027,156.19,156.16,1.28048684]
["bitfinex","SOLUSD",1727592297296,31.99019,156.24,156.15,12.86359437]
["bitfinex","SOLUSD",1727592297297,6.4036,156.16,156.15,12.86359437]
["bitfinex","SOLUSD",1727592297496,6.4036,156.16,156.15,8.57595007]
["bitfinex","SOLUSD",1727592297689,16.0054,156.2,156.15,8.57595007]
["bitfinex","SOLUSD",1727592298002,6.4025,156.19,156.15,14.97975007]
["bitfinex","SOLUSD",1727592302702,6.4025,156.19,156.15,8.57595007]
["bitfinex","SOLUSD",1727592302901,0.9920482,156.22,156.15,8.57595007]
["bitfinex","SOLUSD",1727592303097,6.4033,156.17,156.15,8.57595007]
["bitfinex","SOLUSD",1727592303300,6.4036,156.16,156.15,8.57595007]
["bitfinex","SOLUSD",1727592303805,0.9920482,156.2,156.15,8.57595007]
["bitfinex","SOLUSD",1727592303806,0.12549,156.19,156.15,8.57595007]
["bitfinex","SOLUSD",1727592303989,6.4036,156.16,156.15,8.57595007]
["bitfinex","SOLUSD",1727592305200,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727592307612,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727592309015,6.4045,156.14,156.1,7.68702664]
["bitfinex","SOLUSD",1727592309196,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727592313212,16.13189,156.19,156.09,16.016]
["bitfinex","SOLUSD",1727592313515,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727592318714,6.4034,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727592318926,6.4034,156.17,156.13,22.8029]
["bitfinex","SOLUSD",1727592319415,6.4036,156.16,156.13,22.8029]
["bitfinex","SOLUSD",1727592319806,1.1175382,156.21,156.11,16.0141]
["bitfinex","SOLUSD",1727592319995,6.4043,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1727592320807,6.4046,156.14,156.11,16.0141]
["bitfinex","SOLUSD",1727592321015,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727592323994,6.4049,156.13,156.09,22.8044]
["bitfinex","SOLUSD",1727592328119,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727592328325,6.4056,156.12,156.08,22.4234]
["bitfinex","SOLUSD",1727592329739,22.8606,156.17,156.09,1.28119772]
["bitfinex","SOLUSD",1727592330033,0.9920482,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1727592330332,6.4046,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727592330723,7.3972482,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727592331142,6.4052,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727592333027,0.9920482,156.16,156.07,16.0177]
["bitfinex","SOLUSD",1727592333229,6.4049,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1727592333437,16.0056,156.2,156.11,16.4116]
["bitfinex","SOLUSD",1727592333816,6.4035,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727592334610,16.0056,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1727592334611,7.3957482,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727592334804,6.4041,156.15,156.11,38.8313]
["bitfinex","SOLUSD",1727592335227,6.4045,156.14,156.11,32.4257]
["bitfinex","SOLUSD",1727592335440,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727592335730,16.0074,156.18,156.09,6.5863]
["bitfinex","SOLUSD",1727592335731,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727592336241,6.4061,156.11,156.07,22.8189]
["bitfinex","SOLUSD",1727592336442,0.9920482,156.12,156.07,16.4116]
["bitfinex","SOLUSD",1727592336732,6.4062,156.1,156.07,16.4116]
["bitfinex","SOLUSD",1727592336934,7.3986482,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1727592337234,6.4066,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1727592340913,6.4066,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1727592341832,16.0123,156.13,156.05,22.4282]
["bitfinex","SOLUSD",1727592342044,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1727592357943,6.407,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1727592358456,6.4064,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727592358621,0.9920482,156.12,156.05,16.0201]
["bitfinex","SOLUSD",1727592358820,16.0123,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1727592359151,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727592360627,6.4066,156.09,156.05,22.4281]
["bitfinex","SOLUSD",1727592360947,0.9920482,156.12,156.05,16.0201]
["bitfinex","SOLUSD",1727592361136,6.407,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1727592361530,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727592363851,16.0123,156.13,156.05,7.68957273]
["bitfinex","SOLUSD",1727592363852,6.4065,156.09,156.05,7.68957273]
["bitfinex","SOLUSD",1727592364031,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727592366749,22.59052263,156.14,156.02,22.8207]
["bitfinex","SOLUSD",1727592366750,6.4078,156.06,156.02,22.8207]
["bitfinex","SOLUSD",1727592367653,6.4082,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1727592370557,0.9920482,156.04,155.98,31.4461]
["bitfinex","SOLUSD",1727592370941,6.4095,156.02,155.98,37.8569]
["bitfinex","SOLUSD",1727592374063,6.4091,156.03,155.98,32.72810011]
["bitfinex","SOLUSD",1727592374242,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727592374562,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727592374939,6.4086,156.04,155.98,31.4461]
["bitfinex","SOLUSD",1727592375138,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727592375758,0.9920482,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727592377362,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727592378041,6.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727592389784,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727592389984,6.4073,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727592390783,6.4073,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727592391687,0.9920482,156.09,156.02,16.0232]
["bitfinex","SOLUSD",1727592391887,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727592393991,0.9920482,156.08,155.99,39.802684]
["bitfinex","SOLUSD",1727592394191,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727592395109,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727592398206,6.4079,156.06,156.02,7.69113981]
["bitfinex","SOLUSD",1727592398406,6.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727592398719,6.4082,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1727592399888,0.9920482,156.04,155.97,5.7718962]
["bitfinex","SOLUSD",1727592400082,0.9920482,156.04,155.97,12.1832962]
["bitfinex","SOLUSD",1727592400083,6.4099,156.01,155.97,12.1832962]
["bitfinex","SOLUSD",1727592401003,6.4104,156.0,155.97,5.7718962]
["bitfinex","SOLUSD",1727592401596,6.4099,156.01,155.97,5.7718962]
["bitfinex","SOLUSD",1727592402911,6.4099,156.01,155.97,12.1832962]
["bitfinex","SOLUSD",1727592404204,16.0218,156.04,155.97,5.7718962]
["bitfinex","SOLUSD",1727592404205,6.411,155.98,155.97,5.7718962]
["bitfinex","SOLUSD",1727592406498,6.4121,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727592407008,6.4121,155.96,155.93,4.30204804]
["bitfinex","SOLUSD",1727592407216,6.1376,156.01,155.89,0.8060615]
["bitfinex","SOLUSD",1727592407217,6.4136,155.92,155.89,0.8060615]
["bitfinex","SOLUSD",1727592407918,0.9920482,155.95,155.89,0.8060615]
["bitfinex","SOLUSD",1727592408221,6.4132,155.93,155.89,0.8060615]
["bitfinex","SOLUSD",1727592409019,6.4143,155.9,155.89,0.8060615]
["bitfinex","SOLUSD",1727592410708,6.414,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592410912,6.4128,155.94,155.89,7.2206615]
["bitfinex","SOLUSD",1727592411117,6.4131,155.93,155.89,0.8060615]
["bitfinex","SOLUSD",1727592412023,6.4131,155.93,155.89,7.2207615]
["bitfinex","SOLUSD",1727592412807,0.9920482,155.92,155.89,0.8060615]
["bitfinex","SOLUSD",1727592413298,22.0473,155.97,155.89,0.8060615]
["bitfinex","SOLUSD",1727592413299,0.12549,155.95,155.89,0.8060615]
["bitfinex","SOLUSD",1727592413498,6.4136,155.92,155.89,0.8060615]
["bitfinex","SOLUSD",1727592414316,0.9920482,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592414613,6.4136,155.92,155.89,0.8060615]
["bitfinex","SOLUSD",1727592416332,0.9920482,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592416917,7.4059482,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592417122,6.4139,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592417835,7.4063482,155.9,155.89,0.8060615]
["bitfinex","SOLUSD",1727592418122,6.4143,155.9,155.89,0.8060615]
["bitfinex","SOLUSD",1727592419632,6.414,155.91,155.89,0.8060615]
["bitfinex","SOLUSD",1727592420023,24.027864,155.95,155.89,0.8060615]
["bitfinex","SOLUSD",1727592420328,6.4143,155.9,155.89,0.8060615]
["bitfinex","SOLUSD",1727592420913,6.4143,155.9,155.87,0.3994397]
["bitfinex","SOLUSD",1727592420914,6.4151,155.88,155.87,0.3994397]
["bitfinex","SOLUSD",1727592421317,31.1840322,155.88,155.87,0.3994397]
["bitfinex","SOLUSD",1727592421630,30.317474,155.88,155.87,0.3994397]
["bitfinex","SOLUSD",1727592421930,6.54109,155.87,155.86,5.5]
["bitfinex","SOLUSD",1727592422309,23.776884,155.88,155.77,1.28349946]
["bitfinex","SOLUSD",1727592422623,38.084,155.9,155.77,1.28349946]
["bitfinex","SOLUSD",1727592422816,24.027864,155.89,155.77,1.28349946]
["bitfinex","SOLUSD",1727592423005,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727592423832,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727592424010,6.4153,155.88,155.82,16.0436]
["bitfinex","SOLUSD",1727592424011,6.4148,155.89,155.82,15.2671]
["bitfinex","SOLUSD",1727592424212,7.4073482,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592424423,6.4153,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592424627,0.9920482,155.87,155.84,22.4583]
["bitfinex","SOLUSD",1727592424826,6.4153,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592425209,0.9920482,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1727592425623,6.4153,155.88,155.84,16.0416]
["bitfinex","SOLUSD",1727592425816,6.4153,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592426344,6.4149,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727592428243,0.9920482,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727592429533,6.4149,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727592431424,0.9920482,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727592432231,7.4072482,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592432532,6.4152,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1727592437938,0.9920482,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1727592438345,0.9920482,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727592439040,0.9920482,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1727592439440,0.9920482,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727592439950,0.9920482,155.93,155.89,16.036]
["bitfinex","SOLUSD",1727592440123,24.027864,155.97,155.89,16.036]
["bitfinex","SOLUSD",1727592441142,0.9920482,155.96,155.89,16.036]
["bitfinex","SOLUSD",1727592441527,0.9920482,155.96,155.89,22.4507]
["bitfinex","SOLUSD",1727592442353,0.9920482,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1727592442524,32.87498434,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1727592442525,1.11720864,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1727592442724,22.6475,156.02,155.92,6.4131]
["bitfinex","SOLUSD",1727592443035,32.87469073,156.02,155.92,6.4131]
["bitfinex","SOLUSD",1727592443645,32.87469073,156.02,155.91,16.0346]
["bitfinex","SOLUSD",1727592443646,0.12549,156.01,155.91,16.0346]
["bitfinex","SOLUSD",1727592443947,32.87469073,156.02,155.92,6.4134]
["bitfinex","SOLUSD",1727592444351,10.1023239,156.01,155.91,22.4484]
["bitfinex","SOLUSD",1727592445221,0.12549,156.0,155.91,22.4484]
["bitfinex","SOLUSD",1727592445457,0.9920482,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727592445775,1.11691503,156.02,155.94,1.28245693]
["bitfinex","SOLUSD",1727592445925,22.6475,156.06,155.95,16.0304]
["bitfinex","SOLUSD",1727592446124,23.76399944,156.06,155.95,16.0304]
["bitfinex","SOLUSD",1727592446422,23.76399944,156.06,155.97,16.0281]
["bitfinex","SOLUSD",1727592446730,0.9920482,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1727592448653,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727592451733,7.4014482,156.02,155.98,21.9614]
["bitfinex","SOLUSD",1727592452138,6.4094,156.02,155.98,21.9614]
["bitfinex","SOLUSD",1727592452339,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727592453141,7.4021482,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1727592453345,0.9920482,156.0,155.97,16.0281]
["bitfinex","SOLUSD",1727592454262,0.9920482,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727592454554,23.902374,156.03,155.95,6.4121]
["bitfinex","SOLUSD",1727592454763,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727592454955,0.9920482,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727592455957,6.4099,156.01,155.96,7.69379142]
["bitfinex","SOLUSD",1727592456361,0.9920482,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1727592457147,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727592457741,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727592459242,0.9920482,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727592459455,0.9920482,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727592459843,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727592460357,6.4094,156.02,155.96,16.0293]
["bitfinex","SOLUSD",1727592460556,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727592460759,0.9920482,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727592461060,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727592461944,0.9920482,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727592463267,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727592463944,0.9920482,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727592464365,0.9920482,156.01,155.96,22.441]
["bitfinex","SOLUSD",1727592464366,6.4102,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727592464545,0.9920482,155.99,155.96,22.441]
["bitfinex","SOLUSD",1727592464865,6.4102,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727592465567,7.4027482,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1727592465751,7.4027482,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727592465752,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727592465951,0.9920482,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727592468074,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727592468249,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727592468949,0.9920482,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727592477174,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727592477850,0.9920482,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727592479676,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727592479970,0.9920482,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727592482481,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727592482661,0.9920482,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727592486260,0.9920482,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1727592487281,0.9920482,155.99,155.92,16.0331]
["bitfinex","SOLUSD",1727592487673,6.4118,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727592487876,0.9920482,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727592490368,6.4118,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727592490774,0.9920482,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727592492481,6.4123,155.95,155.92,16.0331]
["bitfinex","SOLUSD",1727592492790,0.9920482,155.94,155.92,16.0331]
["bitfinex","SOLUSD",1727592494097,6.4136,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1727592494464,6.4132,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1727592494665,0.9920482,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1727592495165,7.4042482,155.96,155.86,48.1644]
["bitfinex","SOLUSD",1727592495486,7.4044482,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1727592495794,0.9920482,155.94,155.91,22.4483]
["bitfinex","SOLUSD",1727592496790,0.25098,155.97,155.88,16.0375]
["bitfinex","SOLUSD",1727592497086,24.027864,155.97,155.88,16.0375]
["bitfinex","SOLUSD",1727592498479,6.4128,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1727592498687,0.9920482,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727592498997,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727592501301,6.4134,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727592501595,6.4156,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1727592501781,6.4165,155.85,155.79,31.3333]
["bitfinex","SOLUSD",1727592502093,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1727592502295,0.9920482,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727592502600,0.9920482,155.86,155.79,15.2863]
["bitfinex","SOLUSD",1727592502897,0.9920482,155.86,155.81,16.0442]
["bitfinex","SOLUSD",1727592503081,6.4157,155.87,155.81,22.4619]
["bitfinex","SOLUSD",1727592503280,0.9920482,155.86,155.81,22.4619]
["bitfinex","SOLUSD",1727592503797,6.4164,155.85,155.81,16.0442]
["bitfinex","SOLUSD",1727592504001,24.027864,155.89,155.81,22.4622]
["bitfinex","SOLUSD",1727592504002,6.416,155.86,155.81,22.4622]
["bitfinex","SOLUSD",1727592504193,6.416,155.86,155.81,16.0442]
["bitfinex","SOLUSD",1727592504676,6.4164,155.86,155.79,15.2863]
["bitfinex","SOLUSD",1727592504999,6.4164,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727592505199,7.4084482,155.85,155.8,22.4645]
["bitfinex","SOLUSD",1727592505406,6.4168,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1727592505780,0.9920482,155.83,155.8,16.0461]
["bitfinex","SOLUSD",1727592506309,6.4168,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1727592507383,40.065064,155.89,155.81,6.4176]
["bitfinex","SOLUSD",1727592507384,6.4159,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1727592507576,6.4161,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727592507782,0.9920482,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1727592509875,6.4161,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727592511099,6.4155,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1727592511286,6.4155,155.88,155.82,7.7006853]
["bitfinex","SOLUSD",1727592511488,23.34257477,155.9,155.8,16.0461]
["bitfinex","SOLUSD",1727592511694,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727592512407,0.9920482,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727592512588,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727592512788,0.9920482,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727592513097,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727592513709,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727592514086,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727592514520,6.3787,155.81,155.76,5.5]
["bitfinex","SOLUSD",1727592514692,6.4197,155.77,155.76,5.5]
["bitfinex","SOLUSD",1727592515316,30.447564,155.77,155.76,5.5]
["bitfinex","SOLUSD",1727592515901,30.322074,155.77,155.76,5.5]
["bitfinex","SOLUSD",1727592516506,31.4396122,155.77,155.76,5.5]
["bitfinex","SOLUSD",1727592516708,30.447564,155.77,155.76,5.5]
["bitfinex","SOLUSD",1727592517296,30.447564,155.77,155.66,5.7718962]
["bitfinex","SOLUSD",1727592517297,0.25098,155.74,155.66,5.7718962]
["bitfinex","SOLUSD",1727592517508,24.027864,155.72,155.66,5.7718962]
["bitfinex","SOLUSD",1727592517706,23.902374,155.69,155.66,5.7718962]
["bitfinex","SOLUSD",1727592517923,6.4235,155.68,155.66,5.7718962]
["bitfinex","SOLUSD",1727592518093,0.9920482,155.67,155.66,5.7718962]
["bitfinex","SOLUSD",1727592518299,30.325474,155.69,155.66,5.7718962]
["bitfinex","SOLUSD",1727592518607,0.12549,155.74,155.66,5.7718962]
["bitfinex","SOLUSD",1727592518792,6.4219,155.72,155.66,5.7718962]
["bitfinex","SOLUSD",1727592518994,0.9920482,155.71,155.66,5.2718962]
["bitfinex","SOLUSD",1727592519598,6.54699,155.73,155.66,5.2718962]
["bitfinex","SOLUSD",1727592519802,31.1907322,155.72,155.66,5.2718962]
["bitfinex","SOLUSD",1727592520010,0.9920482,155.71,155.66,5.2718962]
["bitfinex","SOLUSD",1727592521313,6.4213,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1727592521617,6.4214,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1727592522394,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727592523121,0.9920482,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592524697,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727592524896,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592525089,0.9920482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727592530119,0.9920482,155.72,155.66,5.2718962]
["bitfinex","SOLUSD",1727592530318,6.426,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592530525,6.4259,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592530913,6.4263,155.61,155.58,0.8060615]
["bitfinex","SOLUSD",1727592531109,6.4255,155.63,155.58,0.8060615]
["bitfinex","SOLUSD",1727592531320,6.55149,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592531928,6.426,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592532908,6.4255,155.63,155.58,0.8060615]
["bitfinex","SOLUSD",1727592533113,55.890884,155.7,155.58,0.8060615]
["bitfinex","SOLUSD",1727592533114,35.3067,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1727592533312,0.9920482,155.69,155.61,6.4262]
["bitfinex","SOLUSD",1727592533508,0.9920482,155.69,155.58,16.8742615]
["bitfinex","SOLUSD",1727592533722,0.9920482,155.69,155.59,6.4268]
["bitfinex","SOLUSD",1727592533931,0.9920482,155.69,155.58,16.8742615]
["bitfinex","SOLUSD",1727592534315,24.027864,155.68,155.59,6.427]
["bitfinex","SOLUSD",1727592534509,24.027864,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727592534727,0.9920482,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727592534925,24.027864,155.64,155.58,16.8742615]
["bitfinex","SOLUSD",1727592535232,23.902374,155.62,155.58,16.8742615]
["bitfinex","SOLUSD",1727592535410,0.9920482,155.61,155.58,16.8742615]
["bitfinex","SOLUSD",1727592535610,0.9920482,155.61,155.58,0.8060615]
["bitfinex","SOLUSD",1727592537626,0.9920482,155.61,155.58,7.2334615]
["bitfinex","SOLUSD",1727592538036,23.902374,155.64,155.58,7.2334615]
["bitfinex","SOLUSD",1727592538335,24.027864,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1727592538712,23.902374,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727592539032,6.69617571,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1727592539220,0.9920482,155.66,155.6,6.2717005]
["bitfinex","SOLUSD",1727592539608,0.9920482,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1727592539828,0.9920482,155.66,155.59,16.0673]
["bitfinex","SOLUSD",1727592540025,0.9920482,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1727592540232,0.9920482,155.65,155.58,0.8060615]
["bitfinex","SOLUSD",1727592540416,0.25098,155.68,155.61,22.4915]
["bitfinex","SOLUSD",1727592540609,23.902374,155.66,155.61,22.4915]
["bitfinex","SOLUSD",1727592540836,0.9920482,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1727592541126,23.902374,155.66,155.61,22.4915]
["bitfinex","SOLUSD",1727592543431,0.9920482,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1727592543925,24.027864,155.64,155.58,0.8060615]
["bitfinex","SOLUSD",1727592544122,23.902374,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592544324,0.9920482,155.61,155.58,0.8060615]
["bitfinex","SOLUSD",1727592545325,23.902374,155.66,155.59,6.4268]
["bitfinex","SOLUSD",1727592545543,0.12549,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1727592545723,0.12549,155.65,155.58,7.2334615]
["bitfinex","SOLUSD",1727592545932,23.902374,155.66,155.58,0.8060615]
["bitfinex","SOLUSD",1727592546139,0.9920482,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727592546339,0.9920482,155.65,155.59,22.4944]
["bitfinex","SOLUSD",1727592546535,0.9920482,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1727592546742,0.9920482,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592547053,0.9920482,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727592547273,0.9920482,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727592547548,6.69638891,155.7,155.58,0.8060615]
["bitfinex","SOLUSD",1727592547549,0.9920482,155.64,155.58,0.8060615]
["bitfinex","SOLUSD",1727592547742,0.12549,155.68,155.58,0.8060615]
["bitfinex","SOLUSD",1727592548047,0.12549,155.66,155.58,0.8060615]
["bitfinex","SOLUSD",1727592548250,0.9920482,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727592548444,0.9920482,155.69,155.59,6.427]
["bitfinex","SOLUSD",1727592548634,0.12549,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727592548834,23.902374,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727592549143,0.9920482,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727592550058,23.902374,155.66,155.59,16.0673]
["bitfinex","SOLUSD",1727592550224,1.11744653,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727592551152,0.9920482,155.66,155.61,22.4913]
["bitfinex","SOLUSD",1727592551357,0.9920482,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727592551541,1.11744653,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727592551745,1.11744653,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1727592551937,1.11744653,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727592552252,14.147,155.73,155.64,6.425]
["bitfinex","SOLUSD",1727592552451,1.11708867,155.7,155.62,6.4256]
["bitfinex","SOLUSD",1727592552654,1.11708867,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1727592553240,0.12549,155.69,155.61,16.0651]
["bitfinex","SOLUSD",1727592553659,0.9920482,155.68,155.61,16.0651]
["bitfinex","SOLUSD",1727592553851,23.776884,155.67,155.61,22.491]
["bitfinex","SOLUSD",1727592554049,0.9920482,155.66,155.61,22.491]
["bitfinex","SOLUSD",1727592554549,23.902374,155.65,155.59,15.9206]
["bitfinex","SOLUSD",1727592554734,0.9920482,155.64,155.59,15.9206]
["bitfinex","SOLUSD",1727592554934,0.9920482,155.64,155.58,0.8060615]
["bitfinex","SOLUSD",1727592555141,23.902374,155.63,155.58,0.8060615]
["bitfinex","SOLUSD",1727592555458,0.9920482,155.62,155.58,0.8060615]
["bitfinex","SOLUSD",1727592555655,0.12549,155.65,155.58,7.2335615]
["bitfinex","SOLUSD",1727592556733,20.0,155.68,155.59,6.427]
["bitfinex","SOLUSD",1727592557037,20.0,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727592557236,0.9920482,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727592558335,0.9920482,155.64,155.58,16.8740615]
["bitfinex","SOLUSD",1727592558336,23.902374,155.63,155.58,16.8740615]
["bitfinex","SOLUSD",1727592558533,20.0,155.68,155.58,16.8740615]
["bitfinex","SOLUSD",1727592558752,20.25098,155.66,155.58,23.3012615]
["bitfinex","SOLUSD",1727592558958,23.776884,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727592559145,0.9920482,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1727592559553,23.902374,155.67,155.58,16.8740615]
["bitfinex","SOLUSD",1727592559760,0.9920482,155.66,155.58,16.8740615]
["bitfinex","SOLUSD",1727592559970,0.9920482,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1727592560846,0.25098,155.64,155.58,23.3015615]
["bitfinex","SOLUSD",1727592561051,0.12549,155.62,155.58,23.3015615]
["bitfinex","SOLUSD",1727592561357,0.12549,155.62,155.58,16.8740615]
["bitfinex","SOLUSD",1727592563264,0.12549,155.62,155.58,23.3015615]
["bitfinex","SOLUSD",1727592564160,1.1175382,155.62,155.58,23.3015615]
["bitfinex","SOLUSD",1727592564556,0.12549,155.62,155.58,23.3015615]
["bitfinex","SOLUSD",1727592566156,20.0,155.68,155.58,16.8740615]
["bitfinex","SOLUSD",1727592566354,20.0,155.68,155.58,23.3011615]
["bitfinex","SOLUSD",1727592566554,20.0,155.68,155.59,6.4271]
["bitfinex","SOLUSD",1727592566941,0.9920482,155.67,155.59,6.4271]
["bitfinex","SOLUSD",1727592567563,6.5564,155.64,155.58,0.8060615]
["bitfinex","SOLUSD",1727592567869,0.9920482,155.63,155.58,7.2333615]
["bitfinex","SOLUSD",1727592568466,0.9920482,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1727592568668,0.9920482,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727592569570,0.9920482,155.64,155.58,23.3013615]
["bitfinex","SOLUSD",1727592569874,23.902374,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727592570174,0.9920482,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727592571385,0.9920482,155.62,155.59,6.427]
["bitfinex","SOLUSD",1727592571559,0.9920482,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727592571759,23.776884,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727592571960,0.9920482,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727592572265,23.902374,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1727592572469,0.9920482,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727592572975,2.10908157,155.73,155.64,6.425]
["bitfinex","SOLUSD",1727592573854,24.027864,155.72,155.63,16.0627]
["bitfinex","SOLUSD",1727592574058,24.027864,155.7,155.6,16.0664]
["bitfinex","SOLUSD",1727592574363,38.174864,155.68,155.6,16.0664]
["bitfinex","SOLUSD",1727592574568,23.902374,155.66,155.6,16.0664]
["bitfinex","SOLUSD",1727592574773,0.9920482,155.65,155.6,16.0664]
["bitfinex","SOLUSD",1727592574951,0.9920482,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1727592575155,0.9920482,155.65,155.6,16.0664]
["bitfinex","SOLUSD",1727592575469,0.9920482,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592577485,23.776884,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1727592577665,0.9920482,155.63,155.6,16.0664]
["bitfinex","SOLUSD",1727592578285,0.9920482,155.63,155.6,22.4931]
["bitfinex","SOLUSD",1727592578485,6.5564,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1727592578781,24.8944222,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1727592579883,24.8944222,155.66,155.58,0.8060615]
["bitfinex","SOLUSD",1727592580182,24.8944222,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727592580483,24.8944222,155.66,155.58,16.8745615]
["bitfinex","SOLUSD",1727592580664,24.8944222,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1727592580863,23.902374,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727592581086,23.902374,155.66,155.61,10.63487265]
["bitfinex","SOLUSD",1727592581589,0.9920482,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592581956,23.902374,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727592582183,0.9920482,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592582577,23.776884,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727592582859,0.9920482,155.65,155.62,6.4259]
["bitfinex","SOLUSD",1727592583067,0.9920482,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727592586990,0.9920482,155.65,155.6,22.4927]
["bitfinex","SOLUSD",1727592587192,0.9920482,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1727592587387,6.5564,155.67,155.6,16.0664]
["bitfinex","SOLUSD",1727592587692,1.1175382,155.66,155.6,16.0664]
["bitfinex","SOLUSD",1727592588395,1.1175382,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727592589300,0.9920482,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727592589594,6.5564,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1727592589770,6.5564,155.67,155.58,0.8060615]
["bitfinex","SOLUSD",1727592589967,6.5564,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727592590187,14.147,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727592591071,14.147,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727592591600,14.147,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727592592676,24.027864,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727592593271,23.902374,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727592593494,0.9920482,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727592594901,0.9920482,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727592597389,0.12549,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727592598105,1.1175382,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727592598298,7.17103187,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727592598608,0.9920482,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727592598792,0.9920482,155.74,155.67,6.4235]
["bitfinex","SOLUSD",1727592599198,0.9920482,155.74,155.66,16.0602]
["bitfinex","SOLUSD",1727592599383,0.9920482,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1727592599583,23.902374,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592599777,0.9920482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727592600100,0.9920482,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727592600607,0.9920482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727592600906,24.8944222,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1727592601203,24.8944222,155.74,155.65,12.70484122]
["bitfinex","SOLUSD",1727592601419,24.8944222,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727592601420,23.902374,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727592601797,20.2563,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727592601991,20.2563,155.75,155.68,16.0582]
["bitfinex","SOLUSD",1727592601992,20.2563,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727592602707,20.2563,155.75,155.68,16.0582]
["bitfinex","SOLUSD",1727592602902,39.5063,155.75,155.65,6.4245]
["bitfinex","SOLUSD",1727592603094,0.12549,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1727592603501,0.9920482,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727592604493,0.9920482,155.72,155.66,22.4844]
["bitfinex","SOLUSD",1727592607396,0.9920482,155.72,155.66,16.0603]
["bitfinex","SOLUSD",1727592608308,0.9920482,155.72,155.64,6.4249]
["bitfinex","SOLUSD",1727592608309,23.776884,155.71,155.64,6.4249]
["bitfinex","SOLUSD",1727592608515,23.902374,155.69,155.63,22.4882]
["bitfinex","SOLUSD",1727592608805,0.9920482,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727592609183,0.9920482,155.68,155.63,16.063]
["bitfinex","SOLUSD",1727592609389,6.4239,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727592609598,0.9920482,155.66,155.63,22.4884]
["bitfinex","SOLUSD",1727592609799,0.9920482,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727592610811,0.9920482,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727592610993,7.4154482,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727592611195,0.9920482,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727592612610,0.9920482,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727592612815,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727592613020,0.9920482,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727592614113,0.9920482,155.68,155.63,16.063]
["bitfinex","SOLUSD",1727592614316,16.0553,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1727592614317,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727592614501,36.3084,155.75,155.64,12.70484122]
["bitfinex","SOLUSD",1727592614698,20.2563,155.75,155.66,12.70484122]
["bitfinex","SOLUSD",1727592615011,7.4130482,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727592615209,6.4217,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592615406,0.9920482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727592615613,0.9920482,155.72,155.69,6.423]
["bitfinex","SOLUSD",1727592616119,7.4138482,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592616321,0.9920482,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727592617218,0.9920482,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592619101,20.2563,155.75,155.66,12.70484122]
["bitfinex","SOLUSD",1727592619302,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592620114,0.9920482,155.73,155.69,16.0571]
["bitfinex","SOLUSD",1727592620334,7.4133482,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1727592621818,6.4213,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1727592622532,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592622834,6.4207,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592623817,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727592626114,6.4202,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727592626115,0.9920482,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727592626838,0.9920482,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727592627534,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727592627729,0.9920482,155.78,155.71,16.0552]
["bitfinex","SOLUSD",1727592627931,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727592628129,0.9920482,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1727592630230,0.9920482,155.76,155.71,16.0552]
["bitfinex","SOLUSD",1727592630231,7.4121482,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727592630432,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727592630641,0.9920482,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727592630846,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727592631029,0.9920482,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1727592631235,0.9920482,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727592632738,0.9920482,155.73,155.65,28.95274122]
["bitfinex","SOLUSD",1727592632924,6.4225,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592633130,6.4219,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592633626,7.4139482,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592634541,6.4219,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592635047,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727592635223,0.9920482,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727592635426,0.9920482,155.72,155.67,16.0594]
["bitfinex","SOLUSD",1727592635623,0.9920482,155.74,155.67,16.0594]
["bitfinex","SOLUSD",1727592635942,16.0486,155.78,155.69,16.0572]
["bitfinex","SOLUSD",1727592636140,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727592636342,0.9920482,155.74,155.71,6.422]
["bitfinex","SOLUSD",1727592637836,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727592638140,0.9920482,155.74,155.71,6.422]
["bitfinex","SOLUSD",1727592639353,7.4130482,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592639647,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592640540,7.4136482,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727592640850,0.9920482,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1727592641053,7.4138482,155.72,155.69,16.0572]
["bitfinex","SOLUSD",1727592641227,6.4218,155.72,155.69,16.0572]
["bitfinex","SOLUSD",1727592643056,6.4215,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727592643254,0.9920482,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1727592644051,6.4215,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727592644557,0.9920482,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1727592645755,6.4215,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727592646246,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592647452,0.9920482,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727592647637,6.4206,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727592647841,0.9920482,155.74,155.71,6.4218]
["bitfinex","SOLUSD",1727592648031,6.4206,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727592648747,0.9920482,155.74,155.71,6.4218]
["bitfinex","SOLUSD",1727592649051,7.4129482,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727592649260,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727592650562,37.73253238,155.79,155.67,6.4236]
["bitfinex","SOLUSD",1727592650563,6.4224,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727592650937,0.9920482,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1727592651241,6.4226,155.7,155.66,22.4843]
["bitfinex","SOLUSD",1727592652152,6.4223,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727592652338,6.39213,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727592652960,6.4219,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727592653351,24.027864,155.74,155.66,16.0601]
["bitfinex","SOLUSD",1727592653352,7.4142482,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592653544,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592656163,0.9920482,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727592656945,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592658151,0.9920482,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727592658866,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592659067,7.4146482,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727592659567,0.9920482,155.69,155.66,22.4842]
["bitfinex","SOLUSD",1727592660170,0.9920482,155.69,155.65,22.6723]
["bitfinex","SOLUSD",1727592660354,6.4227,155.7,155.65,16.2479]
["bitfinex","SOLUSD",1727592660663,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727592661746,0.9920482,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1727592662060,0.9920482,155.69,155.62,16.0642]
["bitfinex","SOLUSD",1727592663053,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592663353,0.9920482,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727592664769,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592664973,0.9920482,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727592665957,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592666174,0.9920482,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727592667170,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592667373,0.9920482,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727592668373,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592668556,0.9920482,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727592668759,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592669964,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727592670171,1.11741773,155.71,155.64,16.0625]
["bitfinex","SOLUSD",1727592670172,6.423,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1727592670560,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727592678377,7.53961773,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592678679,6.4222,155.71,155.67,7.70830081]
["bitfinex","SOLUSD",1727592678860,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727592679355,0.9920482,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1727592679561,0.9920482,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1727592679562,6.4233,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1727592680460,0.9920482,155.68,155.61,15.5842]
["bitfinex","SOLUSD",1727592680661,6.4247,155.65,155.61,22.0103]
["bitfinex","SOLUSD",1727592680859,16.0569,155.7,155.61,22.0103]
["bitfinex","SOLUSD",1727592680860,6.4243,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727592682885,0.9920482,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727592683064,6.4243,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727592688964,16.18239,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1727592688965,7.4166482,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592689166,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592690371,0.9920482,155.69,155.6,16.066]
["bitfinex","SOLUSD",1727592690582,0.9920482,155.69,155.58,7.0506615]
["bitfinex","SOLUSD",1727592690583,23.902374,155.66,155.58,20.8060615]
["bitfinex","SOLUSD",1727592690897,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727592691681,6.4252,155.64,155.58,20.8060615]
["bitfinex","SOLUSD",1727592691988,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727592693372,0.12549,155.66,155.59,28.77234122]
["bitfinex","SOLUSD",1727592693692,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592695379,0.9920482,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727592695770,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727592697175,0.9920482,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1727592697488,6.4252,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1727592699191,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727592699571,6.4248,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727592700593,0.9920482,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1727592701794,6.4248,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727592702091,6.307,155.67,155.59,28.77234122]
["bitfinex","SOLUSD",1727592702092,7.4171482,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727592702293,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727592702986,23.902374,155.66,155.59,30.05749469]
["bitfinex","SOLUSD",1727592703191,6.4248,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727592705596,6.4245,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1727592705897,0.9920482,155.66,155.61,16.0653]
["bitfinex","SOLUSD",1727592706095,6.4247,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1727592706285,6.4244,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727592707003,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727592707192,6.4236,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727592710604,20.3147,155.71,155.65,16.0613]
["bitfinex","SOLUSD",1727592710799,1.11735345,155.74,155.67,12.70484122]
["bitfinex","SOLUSD",1727592711017,32.0886,155.82,155.69,12.70484122]
["bitfinex","SOLUSD",1727592711018,6.1677,155.8,155.69,12.70484122]
["bitfinex","SOLUSD",1727592711189,20.3147,155.8,155.72,22.4748]
["bitfinex","SOLUSD",1727592711391,20.3147,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727592711583,6.4196,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727592711982,7.4118482,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727592712195,7.4122482,155.76,155.72,16.0534]
["bitfinex","SOLUSD",1727592712490,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727592714903,6.4204,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727592715117,7.4125482,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592715285,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592717687,6.4205,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727592720388,24.027864,155.78,155.7,6.4224]
["bitfinex","SOLUSD",1727592720591,6.4209,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727592721089,6.4211,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727592722088,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727592722515,6.4206,155.75,155.69,16.0569]
["bitfinex","SOLUSD",1727592722697,7.4130482,155.74,155.69,22.4795]
["bitfinex","SOLUSD",1727592722897,6.421,155.74,155.69,28.76174122]
["bitfinex","SOLUSD",1727592723202,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592724693,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592725422,0.9920482,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727592725624,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592726111,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727592726312,6.4198,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727592726500,20.3147,155.8,155.71,12.70484122]
["bitfinex","SOLUSD",1727592726698,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727592727104,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727592727304,20.3147,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727592727305,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727592728012,7.4109482,155.79,155.75,16.051]
["bitfinex","SOLUSD",1727592728526,6.4189,155.79,155.75,16.051]
["bitfinex","SOLUSD",1727592729034,6.4189,155.79,155.75,22.4713]
["bitfinex","SOLUSD",1727592730107,0.9920482,155.78,155.73,12.70484122]
["bitfinex","SOLUSD",1727592730300,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727592731015,24.027864,155.81,155.72,22.4752]
["bitfinex","SOLUSD",1727592731016,0.9920482,155.77,155.72,22.4752]
["bitfinex","SOLUSD",1727592731203,23.776884,155.79,155.72,22.4752]
["bitfinex","SOLUSD",1727592731402,0.9920482,155.78,155.72,22.4752]
["bitfinex","SOLUSD",1727592731829,6.4204,155.76,155.72,22.4752]
["bitfinex","SOLUSD",1727592732121,6.4198,155.77,155.72,22.4752]
["bitfinex","SOLUSD",1727592733021,6.4188,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1727592733225,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727592733909,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727592735025,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727592735714,23.776884,155.83,155.75,12.70484122]
["bitfinex","SOLUSD",1727592735915,1.1166315,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727592736113,1.1166315,155.84,155.81,28.74964122]
["bitfinex","SOLUSD",1727592736309,7.4083482,155.86,155.81,35.16754122]
["bitfinex","SOLUSD",1727592736512,6.4163,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1727592737203,6.4174,155.83,155.78,16.0478]
["bitfinex","SOLUSD",1727592737404,6.4169,155.84,155.78,16.0478]
["bitfinex","SOLUSD",1727592737613,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727592738218,6.4169,155.84,155.78,16.0478]
["bitfinex","SOLUSD",1727592738818,23.776884,155.88,155.8,16.0457]
["bitfinex","SOLUSD",1727592739020,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727592739327,6.416,155.86,155.82,7.70089609]
["bitfinex","SOLUSD",1727592739511,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727592739705,6.416,155.86,155.83,1.28329472]
["bitfinex","SOLUSD",1727592739906,7.4085482,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727592740218,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727592740522,6.4168,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1727592740726,6.4165,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1727592741747,6.4161,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1727592741913,6.4161,155.86,155.81,19.12264122]
["bitfinex","SOLUSD",1727592742420,6.4161,155.86,155.82,1.28330184]
["bitfinex","SOLUSD",1727592742826,0.9920482,155.88,155.81,12.70484122]
["bitfinex","SOLUSD",1727592743007,6.4158,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727592743217,6.4158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727592743703,6.416,155.86,155.82,16.0437]
["bitfinex","SOLUSD",1727592743909,6.4164,155.85,155.82,16.0437]
["bitfinex","SOLUSD",1727592746838,6.4161,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1727592748333,0.9920482,155.88,155.82,16.0437]
["bitfinex","SOLUSD",1727592748850,6.4151,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727592749011,6.4151,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1727592749209,0.9920482,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727592749410,6.4157,155.87,155.82,22.664]
["bitfinex","SOLUSD",1727592749710,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727592749914,6.4157,155.87,155.82,22.6642]
["bitfinex","SOLUSD",1727592750444,6.416,155.86,155.82,22.6642]
["bitfinex","SOLUSD",1727592750735,6.416,155.86,155.82,16.2467]
["bitfinex","SOLUSD",1727592750913,6.4164,155.85,155.81,16.0443]
["bitfinex","SOLUSD",1727592751348,6.4164,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1727592752917,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727592756430,0.9920482,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727592758639,6.4163,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727592759012,23.902374,155.91,155.83,12.70484122]
["bitfinex","SOLUSD",1727592759239,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727592759927,7.4064482,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727592760146,6.4139,155.91,155.87,1.28299103]
["bitfinex","SOLUSD",1727592760310,6.4135,155.92,155.87,1.28299103]
["bitfinex","SOLUSD",1727592760509,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727592761035,0.9920482,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1727592761227,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727592761942,6.4139,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1727592762720,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727592762923,6.4139,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1727592763830,6.4136,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1727592764138,6.414,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1727592765139,0.9920482,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1727592765331,23.902374,155.92,155.84,42.458]
["bitfinex","SOLUSD",1727592765514,6.415,155.89,155.84,42.458]
["bitfinex","SOLUSD",1727592767936,0.25098,155.9,155.72,16.0443]
["bitfinex","SOLUSD",1727592768145,0.25098,155.9,155.79,6.4185]
["bitfinex","SOLUSD",1727592768146,6.417,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727592770327,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727592770748,6.4165,155.85,155.8,2.44190708]
["bitfinex","SOLUSD",1727592770935,6.4165,155.85,155.79,20.0]
["bitfinex","SOLUSD",1727592772436,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727592773660,6.4165,155.85,155.75,6.346]
["bitfinex","SOLUSD",1727592773661,24.027864,155.84,155.73,16.4277]
["bitfinex","SOLUSD",1727592773955,0.9920482,155.84,155.76,6.4197]
["bitfinex","SOLUSD",1727592774251,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1727592774629,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727592774854,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727592775248,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727592778945,6.4187,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727592782865,6.4187,155.8,155.77,1.28381402]
["bitfinex","SOLUSD",1727592783169,6.4182,155.81,155.77,7.70341402]
["bitfinex","SOLUSD",1727592784060,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727592784361,16.0425,155.84,155.76,1.28374582]
["bitfinex","SOLUSD",1727592784561,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727592784738,6.4181,155.81,155.78,1.28369818]
["bitfinex","SOLUSD",1727592785051,6.4177,155.82,155.78,7.70289818]
["bitfinex","SOLUSD",1727592785970,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727592786973,6.4177,155.82,155.78,7.70283376]
["bitfinex","SOLUSD",1727592787449,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727592787871,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727592788061,6.4173,155.83,155.79,7.70232768]
["bitfinex","SOLUSD",1727592788762,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592788974,0.9920482,155.86,155.78,16.0479]
["bitfinex","SOLUSD",1727592788975,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727592792854,6.418,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1727592793081,6.4177,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1727592793771,23.902374,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1727592793954,6.418,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1727592795779,6.4177,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1727592802090,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727592804391,6.4169,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1727592804689,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592808385,6.4172,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727592808588,6.4176,155.82,155.78,22.467]
["bitfinex","SOLUSD",1727592817878,6.4173,155.83,155.79,7.70203978]
["bitfinex","SOLUSD",1727592818094,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1727592823895,6.4176,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1727592828304,0.9920482,155.86,155.79,15.3213]
["bitfinex","SOLUSD",1727592828615,6.4172,155.83,155.79,21.7398]
["bitfinex","SOLUSD",1727592830200,0.9920482,155.86,155.79,15.3213]
["bitfinex","SOLUSD",1727592830377,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592832297,6.4171,155.84,155.79,15.3213]
["bitfinex","SOLUSD",1727592832504,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727592841000,6.4161,155.86,155.82,7.70056227]
["bitfinex","SOLUSD",1727592841906,6.4161,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727592842103,6.4158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727592842416,6.416,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727592842809,6.4159,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727592845515,6.416,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1727592846506,0.9920482,155.85,155.79,15.3213]
["bitfinex","SOLUSD",1727592846705,6.4179,155.82,155.79,15.3213]
["bitfinex","SOLUSD",1727592847217,16.0428,155.84,155.79,15.3213]
["bitfinex","SOLUSD",1727592847403,6.4176,155.82,155.79,15.3213]
["bitfinex","SOLUSD",1727592848117,6.4183,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727592849208,6.4183,155.81,155.76,28.9264]
["bitfinex","SOLUSD",1727592850707,16.0414,155.85,155.76,28.9264]
["bitfinex","SOLUSD",1727592850899,6.4191,155.79,155.75,21.6485]
["bitfinex","SOLUSD",1727592851317,0.9920482,155.82,155.75,21.6485]
["bitfinex","SOLUSD",1727592851624,6.4186,155.8,155.75,21.6485]
["bitfinex","SOLUSD",1727592852610,6.4186,155.8,155.76,1.28370833]
["bitfinex","SOLUSD",1727592854020,6.4186,155.8,155.76,7.70370833]
["bitfinex","SOLUSD",1727592854424,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1727592854624,6.4177,155.82,155.78,7.70278517]
["bitfinex","SOLUSD",1727592855430,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727592858739,6.4173,155.83,155.79,7.70231474]
["bitfinex","SOLUSD",1727592859231,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727592859418,6.4168,155.84,155.81,1.28335854]
["bitfinex","SOLUSD",1727592859918,6.4168,155.84,155.8,21.6464]
["bitfinex","SOLUSD",1727592864841,24.027864,155.87,155.8,15.2281]
["bitfinex","SOLUSD",1727592865012,6.418,155.81,155.8,15.2281]
["bitfinex","SOLUSD",1727592865717,6.418,155.81,155.77,12.8448]
["bitfinex","SOLUSD",1727592866438,6.4177,155.82,155.77,12.8448]
["bitfinex","SOLUSD",1727592867239,6.4177,155.82,155.77,6.4254]
["bitfinex","SOLUSD",1727592867534,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727592873941,6.4182,155.81,155.77,25.54974122]
["bitfinex","SOLUSD",1727592874132,24.7689322,155.84,155.76,31.2783]
["bitfinex","SOLUSD",1727592874733,6.4185,155.8,155.76,37.6981]
["bitfinex","SOLUSD",1727592875840,6.4193,155.79,155.76,15.2281]
["bitfinex","SOLUSD",1727592876659,6.4185,155.8,155.76,21.6481]
["bitfinex","SOLUSD",1727592877137,6.4189,155.79,155.76,15.2281]
["bitfinex","SOLUSD",1727592879158,6.4186,155.8,155.76,21.6482]
["bitfinex","SOLUSD",1727592881265,6.4191,155.79,155.76,15.2281]
["bitfinex","SOLUSD",1727592882555,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727592882742,6.4179,155.82,155.78,7.70290209]
["bitfinex","SOLUSD",1727592883058,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727592883256,6.417,155.84,155.8,7.70194904]
["bitfinex","SOLUSD",1727592883938,6.417,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592885964,6.4172,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1727592891661,18.14938649,155.87,155.76,15.2281]
["bitfinex","SOLUSD",1727592891968,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727592896573,6.4172,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727592896754,6.4169,155.84,155.8,20.40671772]
["bitfinex","SOLUSD",1727592898978,6.4169,155.84,155.81,1.28339487]
["bitfinex","SOLUSD",1727592899278,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592902182,6.4169,155.84,155.81,1.28339672]
["bitfinex","SOLUSD",1727592902381,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727592902582,0.9920482,155.86,155.78,16.0477]
["bitfinex","SOLUSD",1727592902763,6.4184,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727592903079,6.4177,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727592906074,6.4177,155.82,155.76,27.93294122]
["bitfinex","SOLUSD",1727592906279,0.9920482,155.81,155.76,34.35304122]
["bitfinex","SOLUSD",1727592906482,0.9920482,155.83,155.76,34.35304122]
["bitfinex","SOLUSD",1727592907156,6.4186,155.8,155.76,34.35304122]
["bitfinex","SOLUSD",1727592907768,6.4186,155.8,155.76,21.6482]
["bitfinex","SOLUSD",1727592907974,23.902374,155.78,155.66,22.0607]
["bitfinex","SOLUSD",1727592908184,6.4226,155.7,155.67,15.1382]
["bitfinex","SOLUSD",1727592908357,6.4218,155.72,155.67,15.1382]
["bitfinex","SOLUSD",1727592908674,6.4222,155.71,155.67,15.1382]
["bitfinex","SOLUSD",1727592908881,0.12549,155.73,155.67,15.1382]
["bitfinex","SOLUSD",1727592909076,16.17699,155.75,155.67,15.1382]
["bitfinex","SOLUSD",1727592909077,6.4228,155.7,155.67,15.1382]
["bitfinex","SOLUSD",1727592909269,6.423,155.69,155.67,15.1382]
["bitfinex","SOLUSD",1727592909983,6.423,155.69,155.64,14.60849653]
["bitfinex","SOLUSD",1727592910868,23.902374,155.71,155.64,8.18349653]
["bitfinex","SOLUSD",1727592911178,0.9920482,155.7,155.64,8.18349653]
["bitfinex","SOLUSD",1727592911381,6.423,155.69,155.64,14.60849653]
["bitfinex","SOLUSD",1727592912663,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727592913062,6.4226,155.7,155.65,7.70934769]
["bitfinex","SOLUSD",1727592913268,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727592914972,6.4221,155.72,155.66,1.2846404]
["bitfinex","SOLUSD",1727592915283,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592916375,6.4214,155.73,155.69,1.28450263]
["bitfinex","SOLUSD",1727592917288,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592918987,6.4214,155.73,155.69,1.28445176]
["bitfinex","SOLUSD",1727592920696,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727592921190,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727592921391,1.11407282,155.76,155.69,12.70484122]
["bitfinex","SOLUSD",1727592921700,7.4125482,155.75,155.69,12.70484122]
["bitfinex","SOLUSD",1727592921880,6.4205,155.75,155.69,12.70484122]
["bitfinex","SOLUSD",1727592922188,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727592925697,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592925872,7.4135482,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727592926172,6.4215,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727592928595,0.9920482,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1727592928773,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727592930578,0.9920482,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727592931089,7.4130482,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727592931982,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727592932691,6.421,155.74,155.68,16.0576]
["bitfinex","SOLUSD",1727592932692,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727592934604,6.54589,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1727592934784,23.902374,155.74,155.64,20.0]
["bitfinex","SOLUSD",1727592935100,0.9920482,155.73,155.64,32.70484122]
["bitfinex","SOLUSD",1727592935686,6.4224,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1727592935888,16.0505,155.76,155.67,16.059]
["bitfinex","SOLUSD",1727592936083,23.902374,155.75,155.67,16.059]
["bitfinex","SOLUSD",1727592937615,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727592937788,0.9920482,155.74,155.67,16.059]
["bitfinex","SOLUSD",1727592937980,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727592938780,23.776884,155.75,155.69,1.28442]
["bitfinex","SOLUSD",1727592939011,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727592943903,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592944311,6.4206,155.75,155.69,31.1102]
["bitfinex","SOLUSD",1727592944493,6.4206,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1727592948012,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727592949620,7.4118482,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727592949806,1.11380384,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727592950015,22.5847,155.82,155.75,1.28397848]
["bitfinex","SOLUSD",1727592950310,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727592955321,14.147,155.83,155.78,6.419]
["bitfinex","SOLUSD",1727592955322,6.4175,155.83,155.78,6.419]
["bitfinex","SOLUSD",1727592955520,6.4175,155.83,155.79,1.2836316]
["bitfinex","SOLUSD",1727592955722,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727592955897,6.4165,155.85,155.79,16.0469]
["bitfinex","SOLUSD",1727592956098,6.4165,155.85,155.8,7.70180793]
["bitfinex","SOLUSD",1727592956312,6.4165,155.85,155.8,1.28350793]
["bitfinex","SOLUSD",1727592956525,6.416,155.86,155.8,13.98834915]
["bitfinex","SOLUSD",1727592956820,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727592957024,6.416,155.86,155.83,1.28330179]
["bitfinex","SOLUSD",1727592957223,15.35491458,155.88,155.83,7.70010179]
["bitfinex","SOLUSD",1727592957522,21.77041458,155.88,155.82,12.70484122]
["bitfinex","SOLUSD",1727592957820,21.77041458,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727592959316,15.35491458,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727592959518,15.35491458,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727592960033,21.77021458,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727592960604,21.77021458,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727592963439,6.4153,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727592963809,6.4153,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727592964636,6.4149,155.89,155.85,1.28309585]
["bitfinex","SOLUSD",1727592964819,6.4149,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727592965017,1.11281699,155.92,155.88,12.70484122]
["bitfinex","SOLUSD",1727592965231,7.57801846,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1727592965513,0.9920482,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1727592966120,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727592972540,6.4128,155.94,155.86,22.665]
["bitfinex","SOLUSD",1727592972541,0.9920482,155.93,155.86,16.4294]
["bitfinex","SOLUSD",1727592972739,6.4146,155.9,155.86,22.8453]
["bitfinex","SOLUSD",1727592974131,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727592977132,6.4146,155.9,155.85,22.4568]
["bitfinex","SOLUSD",1727592977726,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727592977928,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727592978154,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727592978330,6.4138,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727592978647,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727592979751,6.4132,155.93,155.87,16.0387]
["bitfinex","SOLUSD",1727592980048,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727592981448,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727592981651,0.9920482,155.91,155.85,20.0]
["bitfinex","SOLUSD",1727592981953,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727592983943,6.4146,155.9,155.77,16.0322]
["bitfinex","SOLUSD",1727592983944,6.4167,155.85,155.81,16.0451]
["bitfinex","SOLUSD",1727592984156,6.4167,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727592984448,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727592984750,6.4169,155.84,155.78,31.0994]
["bitfinex","SOLUSD",1727592984751,6.4169,155.84,155.78,37.5186]
["bitfinex","SOLUSD",1727592985044,0.9920482,155.87,155.75,12.70484122]
["bitfinex","SOLUSD",1727592985045,0.9920482,155.83,155.75,12.70484122]
["bitfinex","SOLUSD",1727592985248,6.4177,155.82,155.75,28.75604122]
["bitfinex","SOLUSD",1727592985463,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727592985633,6.4172,155.83,155.75,12.70484122]
["bitfinex","SOLUSD",1727592985831,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727592986548,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727592986856,0.9920482,155.85,155.75,12.70484122]
["bitfinex","SOLUSD",1727592987941,6.4177,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1727592988330,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727592988730,0.9920482,155.85,155.76,20.0]
["bitfinex","SOLUSD",1727592988941,6.4183,155.81,155.76,26.4197]
["bitfinex","SOLUSD",1727592991252,6.4176,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1727592991438,7.4096482,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1727592991849,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727592996057,6.4175,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727592999668,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727593000155,6.4168,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727593000356,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727593000759,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727593001150,7.24782935,155.87,155.78,12.70484122]
["bitfinex","SOLUSD",1727593001344,1.11352935,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727593001542,0.9920482,155.86,155.81,16.0444]
["bitfinex","SOLUSD",1727593001766,0.9920482,155.89,155.81,16.0444]
["bitfinex","SOLUSD",1727593002275,6.416,155.86,155.81,16.0444]
["bitfinex","SOLUSD",1727593003349,0.9920482,155.89,155.81,16.0444]
["bitfinex","SOLUSD",1727593003549,6.4168,155.84,155.81,16.0444]
["bitfinex","SOLUSD",1727593004971,23.902374,155.88,155.81,16.0444]
["bitfinex","SOLUSD",1727593005147,6.4164,155.85,155.81,16.0444]
["bitfinex","SOLUSD",1727593006676,0.9920482,155.84,155.79,26.4188]
["bitfinex","SOLUSD",1727593006848,0.9920482,155.87,155.79,26.4188]
["bitfinex","SOLUSD",1727593007543,6.4172,155.83,155.79,26.4188]
["bitfinex","SOLUSD",1727593008171,0.9920482,155.87,155.78,16.0479]
["bitfinex","SOLUSD",1727593008356,0.9920482,155.87,155.79,20.0]
["bitfinex","SOLUSD",1727593008554,6.4166,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727593008868,16.16399,155.88,155.77,16.0486]
["bitfinex","SOLUSD",1727593008869,0.9920482,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1727593009056,6.0272,155.85,155.77,16.0486]
["bitfinex","SOLUSD",1727593009250,6.4178,155.82,155.77,22.468]
["bitfinex","SOLUSD",1727593010167,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727593011958,6.4176,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727593012163,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727593012673,6.4176,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727593014577,6.4176,155.82,155.77,16.0486]
["bitfinex","SOLUSD",1727593014578,6.4173,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1727593014754,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727593014955,6.4169,155.84,155.81,1.28346477]
["bitfinex","SOLUSD",1727593015154,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727593016154,7.4089482,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727593016365,6.4172,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1727593016579,6.4178,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727593019575,6.4175,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727593020279,6.4175,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727593023268,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727593023985,6.4159,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727593028276,0.9920482,155.88,155.82,16.0437]
["bitfinex","SOLUSD",1727593028474,6.4155,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1727593028867,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727593029890,6.415,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727593030184,16.0351,155.91,155.84,16.0417]
["bitfinex","SOLUSD",1727593030392,16.0351,155.91,155.84,22.4584]
["bitfinex","SOLUSD",1727593030393,6.4152,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727593032079,6.4158,155.87,155.83,6.417]
["bitfinex","SOLUSD",1727593043880,0.9920482,155.9,155.8,35.28824122]
["bitfinex","SOLUSD",1727593044083,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1727593046804,0.9920482,155.87,155.81,20.0]
["bitfinex","SOLUSD",1727593046996,6.4164,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1727593048301,6.4168,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1727593049695,6.4181,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1727593050004,6.4193,155.78,155.73,22.4736]
["bitfinex","SOLUSD",1727593050202,6.2186,155.82,155.73,22.4736]
["bitfinex","SOLUSD",1727593050203,0.9920482,155.81,155.73,16.0524]
["bitfinex","SOLUSD",1727593050391,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727593050597,2.10527828,155.81,155.71,12.70484122]
["bitfinex","SOLUSD",1727593050912,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727593051995,6.4202,155.76,155.72,16.0534]
["bitfinex","SOLUSD",1727593053306,6.4205,155.75,155.72,16.0534]
["bitfinex","SOLUSD",1727593053600,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727593054796,6.4205,155.75,155.69,16.0573]
["bitfinex","SOLUSD",1727593054995,0.9920482,155.8,155.71,12.70484122]
["bitfinex","SOLUSD",1727593055207,6.4193,155.78,155.73,16.0527]
["bitfinex","SOLUSD",1727593055587,6.4193,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1727593057790,6.4202,155.76,155.7,16.0564]
["bitfinex","SOLUSD",1727593057990,6.42,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727593060203,1.11323008,155.81,155.73,1.28400663]
["bitfinex","SOLUSD",1727593060407,0.9920482,155.8,155.72,16.0539]
["bitfinex","SOLUSD",1727593060711,6.4191,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1727593061623,0.9920482,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1727593061915,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727593064121,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727593065808,6.4189,155.79,155.72,16.0539]
["bitfinex","SOLUSD",1727593066023,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727593069615,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727593078938,2.10527828,155.81,155.72,16.0539]
["bitfinex","SOLUSD",1727593079241,6.4197,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727593082439,18.15057828,155.81,155.72,16.0539]
["bitfinex","SOLUSD",1727593082642,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727593084545,17.15853008,155.81,155.71,36.73270522]
["bitfinex","SOLUSD",1727593084722,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727593086118,6.4194,155.78,155.74,22.4731]
["bitfinex","SOLUSD",1727593086536,6.4198,155.77,155.74,16.0522]
["bitfinex","SOLUSD",1727593094353,6.4198,155.77,155.74,22.4731]
["bitfinex","SOLUSD",1727593096867,16.0498,155.77,155.69,20.0]
["bitfinex","SOLUSD",1727593097147,0.9920482,155.8,155.69,20.0]
["bitfinex","SOLUSD",1727593097148,17.0390482,155.8,155.69,20.0]
["bitfinex","SOLUSD",1727593097338,6.4201,155.77,155.72,16.054]
["bitfinex","SOLUSD",1727593097642,6.4201,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727593098628,17.0390482,155.8,155.72,16.054]
["bitfinex","SOLUSD",1727593098848,6.4195,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593099049,17.0390482,155.8,155.72,16.054]
["bitfinex","SOLUSD",1727593099238,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593099628,17.0390482,155.8,155.72,16.054]
["bitfinex","SOLUSD",1727593099950,17.0390482,155.8,155.72,22.4755]
["bitfinex","SOLUSD",1727593099951,6.4201,155.76,155.72,22.4755]
["bitfinex","SOLUSD",1727593101055,17.0390482,155.8,155.72,16.054]
["bitfinex","SOLUSD",1727593101355,6.4191,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727593101655,6.4193,155.78,155.74,38.8264]
["bitfinex","SOLUSD",1727593102950,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727593108763,2.10527828,155.81,155.74,32.4056]
["bitfinex","SOLUSD",1727593109063,6.4193,155.78,155.74,38.8262]
["bitfinex","SOLUSD",1727593116758,6.4197,155.77,155.74,16.0521]
["bitfinex","SOLUSD",1727593123369,6.4205,155.75,155.71,22.477]
["bitfinex","SOLUSD",1727593124266,6.4205,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1727593124465,6.4205,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727593124852,6.4202,155.76,155.73,1.28403958]
["bitfinex","SOLUSD",1727593125054,6.4198,155.77,155.73,7.70523958]
["bitfinex","SOLUSD",1727593125270,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593125669,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727593125857,0.9920482,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1727593126072,6.4205,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727593126269,6.4212,155.74,155.7,21.7712]
["bitfinex","SOLUSD",1727593126674,6.4212,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727593139591,1.10992609,155.8,155.73,12.70484122]
["bitfinex","SOLUSD",1727593139890,1.10992609,155.8,155.74,1.28391441]
["bitfinex","SOLUSD",1727593140073,6.4192,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727593140389,6.4193,155.78,155.74,7.70471441]
["bitfinex","SOLUSD",1727593141591,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727593146095,6.42,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593147694,6.42,155.77,155.72,16.0542]
["bitfinex","SOLUSD",1727593147999,6.42,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593149794,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593151791,2.10197429,155.8,155.72,16.0542]
["bitfinex","SOLUSD",1727593151998,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593155504,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727593155878,1.10992609,155.8,155.75,1.28391012]
["bitfinex","SOLUSD",1727593156080,1.10992609,155.8,155.76,7.70345727]
["bitfinex","SOLUSD",1727593156081,7.52852609,155.8,155.76,7.70345727]
["bitfinex","SOLUSD",1727593156278,6.4186,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1727593162912,6.4196,155.78,155.74,22.4729]
["bitfinex","SOLUSD",1727593167696,6.42,155.77,155.72,20.0]
["bitfinex","SOLUSD",1727593167894,6.42,155.77,155.72,26.4214]
["bitfinex","SOLUSD",1727593169689,6.42,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593169886,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727593172211,16.0423,155.84,155.75,12.70484122]
["bitfinex","SOLUSD",1727593172513,16.0423,155.84,155.77,6.4194]
["bitfinex","SOLUSD",1727593173311,6.4183,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727593173527,6.4186,155.8,155.76,22.0103]
["bitfinex","SOLUSD",1727593177720,7.4112482,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593178014,23.902374,155.82,155.76,15.5904]
["bitfinex","SOLUSD",1727593178202,6.4193,155.78,155.76,15.5904]
["bitfinex","SOLUSD",1727593179599,0.9920482,155.81,155.76,15.5904]
["bitfinex","SOLUSD",1727593179801,6.4189,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593181330,6.4194,155.78,155.76,15.5904]
["bitfinex","SOLUSD",1727593182233,6.419,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593184633,0.9920482,155.81,155.76,15.5904]
["bitfinex","SOLUSD",1727593184933,6.4187,155.8,155.76,22.0104]
["bitfinex","SOLUSD",1727593185111,1.11081405,155.82,155.78,12.70484122]
["bitfinex","SOLUSD",1727593185439,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727593187626,7.4102482,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727593187813,6.4182,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727593189909,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727593191036,6.4185,155.8,155.77,16.0487]
["bitfinex","SOLUSD",1727593191331,6.4185,155.8,155.77,22.4684]
["bitfinex","SOLUSD",1727593191846,6.4185,155.8,155.77,16.0487]
["bitfinex","SOLUSD",1727593193131,6.4185,155.8,155.76,22.0103]
["bitfinex","SOLUSD",1727593193350,6.4189,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593194227,6.4186,155.8,155.76,22.0104]
["bitfinex","SOLUSD",1727593194635,7.4112482,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593194936,6.4192,155.79,155.76,15.5904]
["bitfinex","SOLUSD",1727593196726,0.12549,155.82,155.76,15.5904]
["bitfinex","SOLUSD",1727593196935,6.4193,155.78,155.76,15.5904]
["bitfinex","SOLUSD",1727593198412,0.12549,155.8,155.72,15.5059]
["bitfinex","SOLUSD",1727593198612,16.0422,155.84,155.75,28.75594122]
["bitfinex","SOLUSD",1727593198825,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727593200835,7.4112482,155.79,155.75,22.4715]
["bitfinex","SOLUSD",1727593201135,6.4193,155.78,155.75,16.0511]
["bitfinex","SOLUSD",1727593201440,6.419,155.79,155.75,22.4716]
["bitfinex","SOLUSD",1727593202721,6.4203,155.76,155.73,12.70484122]
["bitfinex","SOLUSD",1727593202922,6.4198,155.77,155.73,19.12584122]
["bitfinex","SOLUSD",1727593203136,6.4198,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727593203439,6.4198,155.77,155.72,31.5599]
["bitfinex","SOLUSD",1727593203440,6.4201,155.76,155.72,37.9814]
["bitfinex","SOLUSD",1727593204719,6.4208,155.75,155.72,15.5059]
["bitfinex","SOLUSD",1727593205345,0.9920482,155.79,155.72,15.5059]
["bitfinex","SOLUSD",1727593205644,6.4207,155.75,155.72,15.5059]
["bitfinex","SOLUSD",1727593206651,6.421,155.74,155.72,15.5059]
["bitfinex","SOLUSD",1727593206814,6.421,155.74,155.7,12.6136]
["bitfinex","SOLUSD",1727593206815,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727593207016,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727593209623,6.4205,155.75,155.7,12.70484122]
["bitfinex","SOLUSD",1727593209624,6.4202,155.76,155.72,7.70592037]
["bitfinex","SOLUSD",1727593210144,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727593211145,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727593211360,6.4202,155.76,155.72,7.70588173]
["bitfinex","SOLUSD",1727593211646,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727593214826,1.11150273,155.79,155.73,33.31835493]
["bitfinex","SOLUSD",1727593215141,6.66539304,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727593215142,6.4175,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727593215348,6.4175,155.83,155.79,1.28361207]
["bitfinex","SOLUSD",1727593215740,2.1027492,155.86,155.77,16.0489]
["bitfinex","SOLUSD",1727593215946,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727593216451,6.4178,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727593218152,6.4178,155.82,155.78,0.19502493]
["bitfinex","SOLUSD",1727593218330,6.4178,155.82,155.78,0.19501241]
["bitfinex","SOLUSD",1727593221851,6.4178,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727593222848,6.4178,155.82,155.78,16.46477748]
["bitfinex","SOLUSD",1727593223157,6.4178,155.82,155.78,22.88377748]
["bitfinex","SOLUSD",1727593223850,6.4178,155.82,155.78,21.6001]
["bitfinex","SOLUSD",1727593224334,6.4173,155.83,155.78,21.6001]
["bitfinex","SOLUSD",1727593225536,2.1027492,155.86,155.78,21.6001]
["bitfinex","SOLUSD",1727593225537,0.9920482,155.82,155.78,15.1811]
["bitfinex","SOLUSD",1727593225739,6.4183,155.81,155.78,15.1811]
["bitfinex","SOLUSD",1727593225943,6.4177,155.82,155.78,15.1811]
["bitfinex","SOLUSD",1727593226931,7.526801,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727593227134,7.526801,155.86,155.8,7.70187898]
["bitfinex","SOLUSD",1727593227135,6.4168,155.84,155.8,7.70187898]
["bitfinex","SOLUSD",1727593227758,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727593228133,7.4092482,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1727593228431,6.4172,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1727593232450,0.9920482,155.82,155.78,15.1811]
["bitfinex","SOLUSD",1727593232644,6.4185,155.8,155.78,15.1811]
["bitfinex","SOLUSD",1727593233260,6.4181,155.81,155.78,15.1811]
["bitfinex","SOLUSD",1727593234344,16.0427,155.84,155.78,15.1811]
["bitfinex","SOLUSD",1727593234345,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727593234542,2.1027492,155.86,155.79,16.047]
["bitfinex","SOLUSD",1727593234746,6.4175,155.83,155.79,22.4657]
["bitfinex","SOLUSD",1727593237060,16.0395,155.87,155.78,27.88594122]
["bitfinex","SOLUSD",1727593237061,24.8944222,155.86,155.78,27.88594122]
["bitfinex","SOLUSD",1727593237263,24.8944222,155.86,155.78,15.1811]
["bitfinex","SOLUSD",1727593237559,16.0413,155.85,155.78,15.1811]
["bitfinex","SOLUSD",1727593237861,6.4185,155.8,155.78,15.1811]
["bitfinex","SOLUSD",1727593238236,6.4182,155.81,155.78,15.1811]
["bitfinex","SOLUSD",1727593239052,6.4185,155.8,155.78,15.1811]
["bitfinex","SOLUSD",1727593240670,16.0413,155.85,155.78,15.1811]
["bitfinex","SOLUSD",1727593240961,6.4182,155.81,155.78,15.1811]
["bitfinex","SOLUSD",1727593245063,6.4179,155.82,155.78,21.6003]
["bitfinex","SOLUSD",1727593247869,6.4177,155.82,155.78,37.6482]
["bitfinex","SOLUSD",1727593248252,6.2111,155.87,155.79,1.28362229]
["bitfinex","SOLUSD",1727593248565,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727593252969,6.4173,155.83,155.79,7.70236307]
["bitfinex","SOLUSD",1727593253180,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727593253362,6.4173,155.83,155.79,7.70236204]
["bitfinex","SOLUSD",1727593253572,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727593254576,6.4173,155.83,155.79,7.7023427]
["bitfinex","SOLUSD",1727593254968,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727593255681,0.12549,155.86,155.78,50.58214122]
["bitfinex","SOLUSD",1727593255980,6.4164,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1727593257866,6.4164,155.85,155.8,22.464]
["bitfinex","SOLUSD",1727593259161,7.4091482,155.84,155.8,22.464]
["bitfinex","SOLUSD",1727593259363,6.4171,155.84,155.8,22.464]
["bitfinex","SOLUSD",1727593261780,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727593261981,6.4165,155.85,155.8,16.0457]
["bitfinex","SOLUSD",1727593262570,6.4165,155.85,155.8,22.464]
["bitfinex","SOLUSD",1727593263591,6.4163,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727593263897,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727593264189,1.11153155,155.88,155.84,12.70484122]
["bitfinex","SOLUSD",1727593264397,20.58529112,155.91,155.87,19.12014122]
["bitfinex","SOLUSD",1727593264689,20.58529112,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727593265267,20.58529112,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727593265496,20.58529112,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1727593265673,26.99929112,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1727593266500,26.99929112,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727593267090,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727593267599,6.4149,155.89,155.85,15.782]
["bitfinex","SOLUSD",1727593271102,6.4157,155.87,155.85,15.782]
["bitfinex","SOLUSD",1727593272299,0.9920482,155.86,155.81,16.5276]
["bitfinex","SOLUSD",1727593272689,6.4173,155.83,155.81,16.5276]
["bitfinex","SOLUSD",1727593273300,0.9920482,155.82,155.77,16.5276]
["bitfinex","SOLUSD",1727593273506,6.4188,155.8,155.77,16.5276]
["bitfinex","SOLUSD",1727593275404,6.4193,155.78,155.77,16.5276]
["bitfinex","SOLUSD",1727593275789,6.4197,155.77,155.73,16.5276]
["bitfinex","SOLUSD",1727593275990,7.4122482,155.76,155.73,16.5276]
["bitfinex","SOLUSD",1727593276198,6.4202,155.76,155.73,16.5276]
["bitfinex","SOLUSD",1727593276500,39.948074,155.81,155.73,16.5276]
["bitfinex","SOLUSD",1727593276691,6.4198,155.77,155.73,16.5276]
["bitfinex","SOLUSD",1727593276891,6.4198,155.77,155.73,22.9488]
["bitfinex","SOLUSD",1727593277293,0.9920482,155.76,155.73,16.5276]
["bitfinex","SOLUSD",1727593277489,0.9920482,155.79,155.73,16.5276]
["bitfinex","SOLUSD",1727593278005,6.4198,155.77,155.73,22.9488]
["bitfinex","SOLUSD",1727593278992,6.4198,155.77,155.73,16.5276]
["bitfinex","SOLUSD",1727593279180,6.4205,155.75,155.71,22.4771]
["bitfinex","SOLUSD",1727593279376,6.4202,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727593279817,6.4202,155.76,155.72,1.28419456]
["bitfinex","SOLUSD",1727593280613,6.4202,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727593281305,46.246174,155.81,155.72,6.4214]
["bitfinex","SOLUSD",1727593281306,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727593281908,0.12549,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727593282114,0.9920482,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727593282986,46.246174,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1727593283295,0.12549,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727593283500,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593283693,46.120684,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1727593284007,46.120684,155.81,155.71,16.055]
["bitfinex","SOLUSD",1727593284008,6.4193,155.78,155.74,7.7049963]
["bitfinex","SOLUSD",1727593284403,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593286888,6.4193,155.78,155.73,22.4741]
["bitfinex","SOLUSD",1727593288106,0.9920482,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727593288309,2.10410385,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1727593288616,6.42,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1727593289309,6.4202,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727593289915,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727593292517,0.9920482,155.75,155.7,16.056]
["bitfinex","SOLUSD",1727593292811,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727593295218,6.4202,155.76,155.72,7.70592037]
["bitfinex","SOLUSD",1727593295603,6.4198,155.77,155.72,7.70592037]
["bitfinex","SOLUSD",1727593297021,6.4198,155.77,155.73,7.7054399]
["bitfinex","SOLUSD",1727593298307,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727593298515,6.4198,155.77,155.72,22.4756]
["bitfinex","SOLUSD",1727593299324,6.4198,155.77,155.72,16.054]
["bitfinex","SOLUSD",1727593299533,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593299820,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593300228,0.9920482,155.77,155.72,16.054]
["bitfinex","SOLUSD",1727593300412,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593303423,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593303633,1.11205565,155.8,155.75,29.64644694]
["bitfinex","SOLUSD",1727593303803,6.4184,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1727593304009,6.4186,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1727593304618,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727593305436,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727593305729,6.4174,155.83,155.78,7.70295933]
["bitfinex","SOLUSD",1727593306511,6.4174,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727593306707,7.52875805,155.84,155.79,7.70248368]
["bitfinex","SOLUSD",1727593306912,6.5675,155.89,155.8,16.0458]
["bitfinex","SOLUSD",1727593307124,6.4168,155.84,155.8,22.4642]
["bitfinex","SOLUSD",1727593307730,6.4173,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727593308709,6.4169,155.84,155.8,23.74776195]
["bitfinex","SOLUSD",1727593308907,6.4169,155.84,155.8,22.4642]
["bitfinex","SOLUSD",1727593309916,6.4169,155.84,155.74,32.1029]
["bitfinex","SOLUSD",1727593309917,6.4221,155.72,155.63,27.88534122]
["bitfinex","SOLUSD",1727593310110,16.0512,155.76,155.63,27.88534122]
["bitfinex","SOLUSD",1727593310111,0.9920482,155.71,155.64,30.0]
["bitfinex","SOLUSD",1727593310431,6.4231,155.69,155.63,15.1805]
["bitfinex","SOLUSD",1727593311419,6.4231,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1727593312511,6.4231,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1727593312718,6.4226,155.7,155.65,22.4859]
["bitfinex","SOLUSD",1727593315425,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727593317440,16.0497,155.77,155.64,20.0]
["bitfinex","SOLUSD",1727593317625,6.4219,155.72,155.68,6.423]
["bitfinex","SOLUSD",1727593320523,6.4228,155.7,155.66,20.0]
["bitfinex","SOLUSD",1727593321217,7.4153482,155.69,155.64,22.4875]
["bitfinex","SOLUSD",1727593321413,6.4233,155.69,155.64,22.4875]
["bitfinex","SOLUSD",1727593321625,6.4233,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727593323322,0.9920482,155.73,155.65,6.4245]
["bitfinex","SOLUSD",1727593323628,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727593324738,0.9920482,155.73,155.64,43.902374]
["bitfinex","SOLUSD",1727593324922,16.055,155.72,155.64,43.776884]
["bitfinex","SOLUSD",1727593325116,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727593327553,1.1116012,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1727593327753,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727593330153,2.1036494,155.74,155.67,6.4235]
["bitfinex","SOLUSD",1727593330355,1.1116012,155.74,155.72,16.0539]
["bitfinex","SOLUSD",1727593330660,6.4201,155.76,155.72,22.4755]
["bitfinex","SOLUSD",1727593330845,1.11106341,155.78,155.72,16.0539]
["bitfinex","SOLUSD",1727593331057,1.11106341,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1727593331360,0.9920482,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727593331764,7.4113482,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727593333268,7.4113482,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1727593333468,6.4204,155.76,155.71,42.4772]
["bitfinex","SOLUSD",1727593335473,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727593335662,17.0395482,155.79,155.7,16.5319]
["bitfinex","SOLUSD",1727593335853,0.9920482,155.79,155.7,16.5319]
["bitfinex","SOLUSD",1727593336054,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593336371,6.4202,155.76,155.72,22.4753]
["bitfinex","SOLUSD",1727593336567,7.4117482,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593336778,0.9920482,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727593337469,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727593337768,1.11107828,155.83,155.75,1.2840331]
["bitfinex","SOLUSD",1727593337957,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727593339772,6.4203,155.76,155.72,20.0]
["bitfinex","SOLUSD",1727593340073,0.9920482,155.79,155.72,20.0]
["bitfinex","SOLUSD",1727593340074,0.9920482,155.79,155.73,6.421]
["bitfinex","SOLUSD",1727593340261,7.4113482,155.79,155.73,6.421]
["bitfinex","SOLUSD",1727593340462,6.4193,155.78,155.73,6.421]
["bitfinex","SOLUSD",1727593341179,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727593343775,23.902374,155.82,155.72,20.0]
["bitfinex","SOLUSD",1727593343976,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727593344191,6.4185,155.8,155.73,35.88225034]
["bitfinex","SOLUSD",1727593344480,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727593346861,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727593347064,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727593347970,1.11107828,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727593348173,7.52827828,155.83,155.79,1.28361818]
["bitfinex","SOLUSD",1727593348585,1.11107828,155.83,155.79,1.28361818]
["bitfinex","SOLUSD",1727593348771,6.4169,155.84,155.77,16.0484]
["bitfinex","SOLUSD",1727593349173,0.9920482,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727593349984,7.4092482,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727593350190,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727593352186,1.11016534,155.88,155.8,1.28357738]
["bitfinex","SOLUSD",1727593352392,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727593352690,7.4078482,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727593353263,1.11016534,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727593353264,7.52546534,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727593353691,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727593354459,0.9920482,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727593354659,7.4077482,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727593354859,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727593356983,7.4082482,155.86,155.82,16.3947]
["bitfinex","SOLUSD",1727593357177,6.4162,155.86,155.82,16.3947]
["bitfinex","SOLUSD",1727593358291,6.4162,155.86,155.82,22.8123]
["bitfinex","SOLUSD",1727593358886,6.3251,155.9,155.82,22.8123]
["bitfinex","SOLUSD",1727593359188,6.4157,155.87,155.82,22.8123]
["bitfinex","SOLUSD",1727593360482,6.4157,155.87,155.83,1.28322163]
["bitfinex","SOLUSD",1727593360693,6.4157,155.87,155.83,7.70032163]
["bitfinex","SOLUSD",1727593360870,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727593363382,6.3251,155.9,155.82,29.06784455]
["bitfinex","SOLUSD",1727593363579,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727593363790,6.4153,155.88,155.85,1.28314151]
["bitfinex","SOLUSD",1727593364187,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727593364370,6.4153,155.88,155.84,7.69984691]
["bitfinex","SOLUSD",1727593365080,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727593368002,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727593369378,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727593369573,6.4144,155.9,155.84,12.67314455]
["bitfinex","SOLUSD",1727593369884,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727593371400,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727593372002,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727593373502,6.4154,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1727593374205,6.4154,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727593377288,6.4156,155.87,155.83,22.4598]
["bitfinex","SOLUSD",1727593380210,6.4152,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727593381711,0.9920482,155.91,155.85,28.71384455]
["bitfinex","SOLUSD",1727593381892,6.3251,155.94,155.85,29.99693403]
["bitfinex","SOLUSD",1727593382092,6.3251,155.94,155.85,28.71384455]
["bitfinex","SOLUSD",1727593382320,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727593383496,6.4143,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727593388222,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727593392217,1.10936448,155.95,155.89,12.67314455]
["bitfinex","SOLUSD",1727593392424,7.52176448,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727593392723,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727593393095,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727593394711,0.9920482,155.97,155.89,28.70974455]
["bitfinex","SOLUSD",1727593394913,6.4131,155.93,155.89,35.12434455]
["bitfinex","SOLUSD",1727593395222,6.4125,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727593396315,0.9920482,155.97,155.89,28.70974455]
["bitfinex","SOLUSD",1727593396518,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727593396819,16.0284,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1727593396820,0.12549,155.98,155.92,7.69592282]
["bitfinex","SOLUSD",1727593397022,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727593397427,6.4119,155.96,155.92,7.69589485]
["bitfinex","SOLUSD",1727593397917,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727593400420,6.4119,155.96,155.91,35.12134455]
["bitfinex","SOLUSD",1727593400622,6.4123,155.95,155.91,35.12134455]
["bitfinex","SOLUSD",1727593403935,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727593404112,6.4123,155.95,155.91,35.12134455]
["bitfinex","SOLUSD",1727593404314,6.4123,155.95,155.91,22.4482]
["bitfinex","SOLUSD",1727593406317,17.13661922,155.99,155.91,28.70754455]
["bitfinex","SOLUSD",1727593406520,1.10971922,155.99,155.92,15.3322]
["bitfinex","SOLUSD",1727593406711,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727593407827,1.10971922,155.99,155.92,15.3322]
["bitfinex","SOLUSD",1727593408035,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727593409330,1.10971922,155.99,155.95,28.70364455]
["bitfinex","SOLUSD",1727593409513,6.4101,156.01,155.97,19.08444455]
["bitfinex","SOLUSD",1727593409713,16.0213,156.05,155.97,12.67314455]
["bitfinex","SOLUSD",1727593409936,7.51776881,156.03,155.99,12.67314455]
["bitfinex","SOLUSD",1727593410112,6.4091,156.03,156.0,1.28188397]
["bitfinex","SOLUSD",1727593410434,1.1085175,156.07,156.0,7.69208397]
["bitfinex","SOLUSD",1727593410631,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727593410812,6.4082,156.05,156.0,16.2152]
["bitfinex","SOLUSD",1727593411012,6.4081,156.06,156.01,20.36436244]
["bitfinex","SOLUSD",1727593411229,6.4081,156.06,156.01,19.08294455]
["bitfinex","SOLUSD",1727593411432,6.4081,156.06,156.0,16.2152]
["bitfinex","SOLUSD",1727593411433,6.4083,156.05,156.0,22.6253]
["bitfinex","SOLUSD",1727593412721,6.4086,156.04,156.0,16.2152]
["bitfinex","SOLUSD",1727593412925,0.9920482,156.07,156.0,16.2152]
["bitfinex","SOLUSD",1727593413416,6.4086,156.04,156.0,22.6254]
["bitfinex","SOLUSD",1727593415250,17.12542006,156.09,156.0,22.6254]
["bitfinex","SOLUSD",1727593415430,6.4083,156.05,156.0,22.6254]
["bitfinex","SOLUSD",1727593415832,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727593416349,6.4083,156.05,156.0,22.6253]
["bitfinex","SOLUSD",1727593418245,1.1175382,156.08,156.0,16.2152]
["bitfinex","SOLUSD",1727593418246,0.9920482,156.04,156.0,16.2152]
["bitfinex","SOLUSD",1727593418544,6.4087,156.04,156.0,22.6254]
["bitfinex","SOLUSD",1727593418719,6.4087,156.04,156.0,16.2152]
["bitfinex","SOLUSD",1727593420056,6.4084,156.05,156.0,22.6252]
["bitfinex","SOLUSD",1727593423236,6.4087,156.04,156.0,22.6252]
["bitfinex","SOLUSD",1727593428554,6.4091,156.03,156.0,16.2152]
["bitfinex","SOLUSD",1727593431460,6.4087,156.04,156.0,16.2152]
["bitfinex","SOLUSD",1727593433757,6.4087,156.04,156.0,22.6253]
["bitfinex","SOLUSD",1727593435667,6.409,156.03,156.0,16.2152]
["bitfinex","SOLUSD",1727593437153,6.4087,156.04,156.0,22.6254]
["bitfinex","SOLUSD",1727593440574,6.4087,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727593442850,0.9920482,156.06,156.0,16.2152]
["bitfinex","SOLUSD",1727593443056,6.4087,156.04,156.0,22.6254]
["bitfinex","SOLUSD",1727593445377,6.4087,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727593445571,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727593446871,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727593449383,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1727593450292,0.9920482,156.09,156.0,16.2152]
["bitfinex","SOLUSD",1727593450293,6.4093,156.03,156.0,16.2152]
["bitfinex","SOLUSD",1727593450469,0.9920482,156.07,156.0,16.2152]
["bitfinex","SOLUSD",1727593450672,6.4087,156.04,156.0,22.6254]
["bitfinex","SOLUSD",1727593451075,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727593453460,6.4086,156.04,156.0,38.6505]
["bitfinex","SOLUSD",1727593454089,6.409,156.03,156.0,32.2404]
["bitfinex","SOLUSD",1727593454387,0.9920482,156.07,156.0,32.2404]
["bitfinex","SOLUSD",1727593454388,6.4094,156.02,156.0,16.2152]
["bitfinex","SOLUSD",1727593454767,6.4093,156.03,156.0,16.2152]
["bitfinex","SOLUSD",1727593458088,6.4098,156.01,156.0,16.2152]
["bitfinex","SOLUSD",1727593458591,6.4094,156.02,156.0,16.2152]
["bitfinex","SOLUSD",1727593459765,6.4093,156.03,156.0,16.2152]
["bitfinex","SOLUSD",1727593463489,16.0196,156.06,156.0,16.2152]
["bitfinex","SOLUSD",1727593463695,6.4095,156.02,156.0,16.2152]
["bitfinex","SOLUSD",1727593463993,6.4094,156.02,156.0,16.2152]
["bitfinex","SOLUSD",1727593466672,6.4098,156.01,156.0,16.2152]
["bitfinex","SOLUSD",1727593466967,0.12549,156.05,155.97,22.5384]
["bitfinex","SOLUSD",1727593467171,6.4103,156.0,155.97,22.5384]
["bitfinex","SOLUSD",1727593467367,6.4103,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1727593472287,6.4099,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1727593473985,6.4107,155.99,155.96,16.0857]
["bitfinex","SOLUSD",1727593476220,6.411,155.98,155.96,16.0857]
["bitfinex","SOLUSD",1727593476591,6.4107,155.99,155.96,16.0857]
["bitfinex","SOLUSD",1727593479320,17.13073228,156.04,155.96,22.4975]
["bitfinex","SOLUSD",1727593479321,6.4103,156.0,155.96,22.4975]
["bitfinex","SOLUSD",1727593480017,17.13073228,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1727593480220,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727593481523,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727593483325,5.9099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727593483725,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727593485630,0.12549,156.05,155.96,38.5268]
["bitfinex","SOLUSD",1727593485631,6.4103,156.0,155.96,38.5268]
["bitfinex","SOLUSD",1727593486428,6.4107,155.99,155.96,32.1151]
["bitfinex","SOLUSD",1727593486926,6.4103,156.0,155.96,32.1151]
["bitfinex","SOLUSD",1727593488127,6.4103,156.0,155.96,38.5268]
["bitfinex","SOLUSD",1727593489542,16.0229,156.03,155.96,32.1151]
["bitfinex","SOLUSD",1727593489710,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727593495541,6.4109,155.99,155.96,32.1151]
["bitfinex","SOLUSD",1727593496047,6.4103,156.0,155.96,38.5268]
["bitfinex","SOLUSD",1727593496336,6.4103,156.0,155.96,32.1151]
["bitfinex","SOLUSD",1727593496541,6.4103,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727593497041,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727593499234,6.4105,156.0,155.96,38.5268]
["bitfinex","SOLUSD",1727593499425,6.4106,155.99,155.96,32.1151]
["bitfinex","SOLUSD",1727593502541,23.902374,156.03,155.96,38.5269]
["bitfinex","SOLUSD",1727593502542,6.4104,156.0,155.96,38.5269]
["bitfinex","SOLUSD",1727593502967,23.902374,156.03,155.93,21.8127]
["bitfinex","SOLUSD",1727593503115,23.902374,156.03,155.93,15.7067]
["bitfinex","SOLUSD",1727593503116,23.902374,155.99,155.93,15.7067]
["bitfinex","SOLUSD",1727593503321,6.4123,155.95,155.93,15.7067]
["bitfinex","SOLUSD",1727593504340,6.4116,155.97,155.93,15.7067]
["bitfinex","SOLUSD",1727593504531,6.4116,155.97,155.93,22.1197]
["bitfinex","SOLUSD",1727593507148,6.4119,155.96,155.93,15.7067]
["bitfinex","SOLUSD",1727593511952,6.4123,155.95,155.93,15.7067]
["bitfinex","SOLUSD",1727593512256,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727593513559,6.0593,155.96,155.85,21.7996]
["bitfinex","SOLUSD",1727593513761,6.4154,155.88,155.85,15.4341]
["bitfinex","SOLUSD",1727593514145,16.0332,155.93,155.85,15.4341]
["bitfinex","SOLUSD",1727593514342,16.0332,155.93,155.85,21.8504]
["bitfinex","SOLUSD",1727593514343,6.4148,155.89,155.85,21.8504]
["bitfinex","SOLUSD",1727593516665,23.902374,155.95,155.86,16.0394]
["bitfinex","SOLUSD",1727593516869,16.0303,155.96,155.86,43.776884]
["bitfinex","SOLUSD",1727593517044,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727593518270,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727593519566,24.027864,155.98,155.88,16.0376]
["bitfinex","SOLUSD",1727593519750,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727593520152,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727593520351,6.4124,155.95,155.91,21.8479]
["bitfinex","SOLUSD",1727593524363,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727593525576,17.13190919,156.02,155.92,16.0335]
["bitfinex","SOLUSD",1727593525873,23.78424603,156.02,155.93,19.03864455]
["bitfinex","SOLUSD",1727593526177,16.0242,156.02,155.93,19.03864455]
["bitfinex","SOLUSD",1727593526487,16.0242,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1727593527363,6.4107,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727593528569,7.16646387,156.04,155.93,19.03864455]
["bitfinex","SOLUSD",1727593528570,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727593528881,6.4097,156.02,155.98,16.0269]
["bitfinex","SOLUSD",1727593529256,6.4097,156.02,155.98,22.4379]
["bitfinex","SOLUSD",1727593530057,6.4097,156.02,155.98,16.0269]
["bitfinex","SOLUSD",1727593532881,6.4105,156.0,155.97,16.5858]
["bitfinex","SOLUSD",1727593533053,6.4107,155.99,155.97,16.5858]
["bitfinex","SOLUSD",1727593533255,16.024,156.02,155.97,16.5858]
["bitfinex","SOLUSD",1727593533456,6.411,155.98,155.97,16.5858]
["bitfinex","SOLUSD",1727593536397,6.4114,155.97,155.93,29.3644]
["bitfinex","SOLUSD",1727593536778,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727593541807,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727593542695,6.4101,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727593542910,6.4101,156.01,155.94,23.776884]
["bitfinex","SOLUSD",1727593542911,6.65582927,156.07,155.99,12.67314455]
["bitfinex","SOLUSD",1727593543198,6.4089,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727593543403,6.65582927,156.07,155.98,37.8581]
["bitfinex","SOLUSD",1727593543580,6.4094,156.02,155.98,37.8581]
["bitfinex","SOLUSD",1727593544476,6.4101,156.01,155.98,15.4197]
["bitfinex","SOLUSD",1727593545199,16.0198,156.06,155.98,15.4197]
["bitfinex","SOLUSD",1727593545496,6.4095,156.02,155.98,21.8307]
["bitfinex","SOLUSD",1727593548593,16.0198,156.06,155.98,21.8307]
["bitfinex","SOLUSD",1727593550415,6.4095,156.02,155.98,21.8307]
["bitfinex","SOLUSD",1727593550798,16.0229,156.03,155.98,15.4197]
["bitfinex","SOLUSD",1727593551307,6.4103,156.0,155.98,15.4197]
["bitfinex","SOLUSD",1727593551512,6.41,156.01,155.98,15.4197]
["bitfinex","SOLUSD",1727593556200,6.4093,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727593556778,6.4094,156.02,155.98,50.53104455]
["bitfinex","SOLUSD",1727593562419,16.0218,156.04,155.98,15.4197]
["bitfinex","SOLUSD",1727593562904,6.4101,156.01,155.98,15.4197]
["bitfinex","SOLUSD",1727593563804,16.0218,156.04,155.98,15.4197]
["bitfinex","SOLUSD",1727593564117,6.4106,155.99,155.98,15.4197]
["bitfinex","SOLUSD",1727593564498,32.039,156.06,155.95,16.0302]
["bitfinex","SOLUSD",1727593564499,6.4111,155.98,155.95,16.0302]
["bitfinex","SOLUSD",1727593565006,6.4111,155.98,155.94,22.01]
["bitfinex","SOLUSD",1727593571827,6.4122,155.96,155.94,15.5974]
["bitfinex","SOLUSD",1727593572028,6.4115,155.97,155.94,15.5974]
["bitfinex","SOLUSD",1727593572734,16.0264,156.0,155.94,15.5974]
["bitfinex","SOLUSD",1727593572924,6.4112,155.98,155.94,22.01]
["bitfinex","SOLUSD",1727593573236,22.44809,156.03,155.95,6.4119]
["bitfinex","SOLUSD",1727593573428,16.14889,156.03,155.94,44.30194455]
["bitfinex","SOLUSD",1727593573635,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727593573932,6.4107,155.99,155.95,6.412]
["bitfinex","SOLUSD",1727593574133,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727593575107,6.41,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727593575315,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727593576308,6.4101,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727593581511,17.13685404,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1727593581512,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727593582941,6.4091,156.03,156.0,15.4359]
["bitfinex","SOLUSD",1727593585342,1.11655404,156.06,156.0,31.4609]
["bitfinex","SOLUSD",1727593585542,6.4089,156.04,156.0,31.4609]
["bitfinex","SOLUSD",1727593585721,6.4091,156.03,156.0,31.4609]
["bitfinex","SOLUSD",1727593586338,1.11655404,156.06,156.0,31.4609]
["bitfinex","SOLUSD",1727593586339,7.52435404,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727593586516,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727593587941,6.7493982,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727593589524,6.2493982,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727593595148,0.3415982,156.06,156.0,37.5255]
["bitfinex","SOLUSD",1727593595360,6.4088,156.04,156.0,43.9357]
["bitfinex","SOLUSD",1727593596329,6.409,156.03,156.0,43.9357]
["bitfinex","SOLUSD",1727593596548,6.409,156.03,156.0,37.5255]
["bitfinex","SOLUSD",1727593596841,6.409,156.03,156.0,31.4609]
["bitfinex","SOLUSD",1727593599353,6.4084,156.05,156.0,50.54394455]
["bitfinex","SOLUSD",1727593599545,6.4086,156.04,156.0,50.54394455]
["bitfinex","SOLUSD",1727593601048,6.409,156.03,156.0,31.4609]
["bitfinex","SOLUSD",1727593601249,6.4097,156.02,156.0,15.4359]
["bitfinex","SOLUSD",1727593613166,0.3415982,156.03,156.0,15.4359]
["bitfinex","SOLUSD",1727593613370,6.4098,156.01,156.0,15.4359]
["bitfinex","SOLUSD",1727593614883,6.4095,156.02,156.0,15.4359]
["bitfinex","SOLUSD",1727593615851,6.4103,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1727593617971,6.412,155.96,155.92,28.2808]
["bitfinex","SOLUSD",1727593618276,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727593618473,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727593621365,6.7506982,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727593621970,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727593627289,6.7506982,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727593627792,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727593628970,6.7509982,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727593629906,0.3415982,156.03,155.97,28.70164455]
["bitfinex","SOLUSD",1727593630088,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727593630876,0.3415982,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727593630877,0.3415982,156.03,156.02,16.547]
["bitfinex","SOLUSD",1727593631085,0.3415982,156.03,156.02,22.9564]
["bitfinex","SOLUSD",1727593631399,0.3415982,156.03,156.02,66.984264]
["bitfinex","SOLUSD",1727593638320,1.1159464,156.12,156.02,67.007264]
["bitfinex","SOLUSD",1727593638610,6.4049,156.13,156.08,35.09674455]
["bitfinex","SOLUSD",1727593638804,16.0099,156.16,156.08,28.68994455]
["bitfinex","SOLUSD",1727593638805,6.4054,156.12,156.08,28.68994455]
["bitfinex","SOLUSD",1727593639384,8.01293941,156.17,156.1,19.07914455]
["bitfinex","SOLUSD",1727593640403,6.4045,156.14,156.1,19.07914455]
["bitfinex","SOLUSD",1727593640908,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727593641197,6.4051,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727593641397,6.4058,156.11,156.07,22.9543]
["bitfinex","SOLUSD",1727593641991,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727593643681,6.4052,156.13,156.08,12.67314455]
["bitfinex","SOLUSD",1727593643897,6.4052,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727593644094,23.68023941,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1727593644412,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727593644612,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727593644924,6.4054,156.12,156.08,19.08004455]
["bitfinex","SOLUSD",1727593645312,6.406,156.11,156.07,32.5648]
["bitfinex","SOLUSD",1727593646504,6.406,156.11,156.07,38.9721]
["bitfinex","SOLUSD",1727593653629,6.4054,156.12,156.07,32.5648]
["bitfinex","SOLUSD",1727593653796,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727593654925,7.67153941,156.17,156.08,12.67314455]
["bitfinex","SOLUSD",1727593654926,6.405,156.13,156.08,12.67314455]
["bitfinex","SOLUSD",1727593655098,6.405,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727593656025,7.67153941,156.17,156.08,12.67314455]
["bitfinex","SOLUSD",1727593656236,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727593656819,6.4058,156.11,156.07,38.9721]
["bitfinex","SOLUSD",1727593657016,6.4061,156.1,156.07,32.5648]
["bitfinex","SOLUSD",1727593657216,6.4061,156.1,156.07,16.547]
["bitfinex","SOLUSD",1727593658412,6.4065,156.09,156.07,16.547]
["bitfinex","SOLUSD",1727593662646,16.0135,156.12,156.04,16.0208]
["bitfinex","SOLUSD",1727593664446,6.407,156.08,156.04,22.4293]
["bitfinex","SOLUSD",1727593675263,6.405,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727593675432,6.4054,156.12,156.08,22.4236]
["bitfinex","SOLUSD",1727593675638,6.4054,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1727593675837,6.4057,156.11,156.07,16.3447]
["bitfinex","SOLUSD",1727593676335,6.4057,156.11,156.07,22.752]
["bitfinex","SOLUSD",1727593679464,6.4057,156.11,156.07,16.3447]
["bitfinex","SOLUSD",1727593679641,1.11587816,156.14,156.07,16.3447]
["bitfinex","SOLUSD",1727593679842,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727593680456,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1727593680635,6.4066,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1727593681046,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1727593682435,0.12549,156.12,156.05,16.0198]
["bitfinex","SOLUSD",1727593682759,6.4069,156.08,156.05,16.0198]
["bitfinex","SOLUSD",1727593682961,16.0156,156.1,156.02,16.0229]
["bitfinex","SOLUSD",1727593683164,6.4082,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1727593683338,6.4086,156.04,156.0,7.4099]
["bitfinex","SOLUSD",1727593685765,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1727593689991,23.06246512,156.1,156.0,1.0]
["bitfinex","SOLUSD",1727593690181,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727593698775,6.4082,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1727593698981,6.4089,156.04,156.0,7.41]
["bitfinex","SOLUSD",1727593703377,17.13398494,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1727593703378,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727593703970,17.13398494,156.08,156.0,17.0254]
["bitfinex","SOLUSD",1727593704272,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727593705583,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727593705775,1.11618494,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727593705975,6.4068,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727593707071,6.4069,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1727593709696,16.0151,156.11,156.04,16.0212]
["bitfinex","SOLUSD",1727593709889,6.4077,156.07,156.03,26.4089]
["bitfinex","SOLUSD",1727593710098,6.4077,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727593715998,16.0151,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1727593716307,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727593723011,6.3435,156.12,156.04,23.902374]
["bitfinex","SOLUSD",1727593723216,6.406,156.11,156.07,6.407]
["bitfinex","SOLUSD",1727593723997,6.406,156.11,156.06,36.57551855]
["bitfinex","SOLUSD",1727593724203,16.3534,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1727593724514,6.4053,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1727593726101,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727593726301,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593727319,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727593729401,7.41641217,156.16,156.09,16.0161]
["bitfinex","SOLUSD",1727593729619,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593730521,7.41641217,156.16,156.1,23.902374]
["bitfinex","SOLUSD",1727593730695,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727593734009,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593734595,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727593738327,1.11571217,156.16,156.1,12.67314455]
["bitfinex","SOLUSD",1727593738525,1.11571217,156.16,156.14,12.67314455]
["bitfinex","SOLUSD",1727593738836,0.7991822,156.19,156.16,6.4032]
["bitfinex","SOLUSD",1727593739036,7.2016822,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1727593739235,7.2016822,156.19,156.14,12.67314455]
["bitfinex","SOLUSD",1727593739236,0.7991822,156.19,156.13,30.181584]
["bitfinex","SOLUSD",1727593739422,6.4034,156.17,156.13,30.181584]
["bitfinex","SOLUSD",1727593740230,6.4029,156.18,156.14,19.07724455]
["bitfinex","SOLUSD",1727593740414,7.2016822,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727593740852,7.2016822,156.19,156.14,19.07744455]
["bitfinex","SOLUSD",1727593741016,7.2016822,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727593760853,0.7991822,156.19,156.16,30.305874]
["bitfinex","SOLUSD",1727593761450,0.7991822,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727593761654,0.7991822,156.19,156.15,0.12549]
["bitfinex","SOLUSD",1727593761843,0.7991822,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1727593762258,0.7991822,156.19,156.16,22.4123]
["bitfinex","SOLUSD",1727593763361,7.2015822,156.19,156.16,22.4123]
["bitfinex","SOLUSD",1727593763747,7.2015822,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727593765152,0.7991822,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727593765355,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727593766839,0.7991822,156.19,156.13,16.0114]
["bitfinex","SOLUSD",1727593767147,6.4039,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727593772844,22.8203822,156.19,156.11,20.0]
["bitfinex","SOLUSD",1727593773058,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727593774849,6.4049,156.13,156.1,16.0146]
["bitfinex","SOLUSD",1727593779165,0.12549,156.18,156.1,16.0146]
["bitfinex","SOLUSD",1727593779367,6.4046,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1727593782181,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593782354,6.4039,156.16,156.12,19.07834455]
["bitfinex","SOLUSD",1727593784472,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727593784676,6.4041,156.15,156.11,26.4056]
["bitfinex","SOLUSD",1727593786776,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727593789380,23.93570327,156.19,156.11,26.4056]
["bitfinex","SOLUSD",1727593789381,6.4041,156.15,156.11,26.4056]
["bitfinex","SOLUSD",1727593792860,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727593797263,6.4049,156.13,156.1,16.0146]
["bitfinex","SOLUSD",1727593798372,6.4049,156.13,156.1,22.4207]
["bitfinex","SOLUSD",1727593800497,6.4046,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1727593801489,6.4046,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1727593801676,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593801874,6.4045,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1727593803306,6.4045,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1727593805596,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727593805996,6.4037,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727593806575,6.4037,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727593807277,6.4034,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727593811399,6.4037,156.16,156.12,22.4183]
["bitfinex","SOLUSD",1727593814200,7.92920327,156.19,156.12,16.0131]
["bitfinex","SOLUSD",1727593814508,6.4031,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727593814709,6.8138822,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1727593814912,6.4036,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727593815209,6.4036,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1727593815388,6.4041,156.15,156.12,16.0131]
["bitfinex","SOLUSD",1727593816800,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727593817485,22.8201822,156.19,156.1,15.1521]
["bitfinex","SOLUSD",1727593817686,6.4045,156.14,156.1,21.5579]
["bitfinex","SOLUSD",1727593818506,6.4049,156.13,156.1,20.0]
["bitfinex","SOLUSD",1727593818715,6.4049,156.13,156.09,22.422]
["bitfinex","SOLUSD",1727593820418,6.4049,156.13,156.1,1.28103446]
["bitfinex","SOLUSD",1727593821829,6.4049,156.13,156.09,22.422]
["bitfinex","SOLUSD",1727593823323,6.4046,156.14,156.1,1.28103286]
["bitfinex","SOLUSD",1727593823528,6.4046,156.14,156.1,7.68713286]
["bitfinex","SOLUSD",1727593826559,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727593826834,16.0087,156.17,156.09,28.68874455]
["bitfinex","SOLUSD",1727593826835,6.4053,156.12,156.09,22.4221]
["bitfinex","SOLUSD",1727593827607,16.0087,156.17,156.09,22.4221]
["bitfinex","SOLUSD",1727593827828,6.4049,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1727593828429,6.4049,156.13,156.1,7.68711374]
["bitfinex","SOLUSD",1727593830437,6.4056,156.12,156.08,26.4069]
["bitfinex","SOLUSD",1727593830619,6.4057,156.11,156.08,20.0]
["bitfinex","SOLUSD",1727593830810,6.4052,156.13,156.08,26.4067]
["bitfinex","SOLUSD",1727593831937,6.4052,156.13,156.09,1.28110236]
["bitfinex","SOLUSD",1727593832716,6.4052,156.13,156.08,26.4067]
["bitfinex","SOLUSD",1727593834216,6.4078,156.15,156.06,16.0189]
["bitfinex","SOLUSD",1727593834422,6.4066,156.09,156.06,16.0189]
["bitfinex","SOLUSD",1727593839330,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727593839718,6.407,156.08,156.04,26.4085]
["bitfinex","SOLUSD",1727593840327,0.9920482,156.12,156.03,16.0217]
["bitfinex","SOLUSD",1727593840524,0.9920482,156.12,156.02,15.9973]
["bitfinex","SOLUSD",1727593840525,6.4078,156.1,156.0,1.0]
["bitfinex","SOLUSD",1727593840727,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727593840939,6.4079,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727593841148,6.4079,156.06,156.02,1.28168378]
["bitfinex","SOLUSD",1727593841635,6.4078,156.1,156.02,1.28168378]
["bitfinex","SOLUSD",1727593841843,23.902374,156.09,156.02,1.28168378]
["bitfinex","SOLUSD",1727593842747,6.4081,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727593843649,6.4081,156.06,156.02,1.28168317]
["bitfinex","SOLUSD",1727593844151,6.4081,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727593844952,6.4081,156.06,156.02,1.28168128]
["bitfinex","SOLUSD",1727593845328,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727593845528,6.4072,156.08,156.05,1.28149674]
["bitfinex","SOLUSD",1727593845732,6.4071,156.08,156.05,1.28149674]
["bitfinex","SOLUSD",1727593845955,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727593852039,1.11590772,156.13,156.04,16.0212]
["bitfinex","SOLUSD",1727593852265,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727593852570,1.11590772,156.13,156.04,28.69434455]
["bitfinex","SOLUSD",1727593852747,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727593856360,6.4058,156.11,156.07,7.68837869]
["bitfinex","SOLUSD",1727593856566,6.4058,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1727593857264,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727593857469,6.4054,156.12,156.08,7.68811149]
["bitfinex","SOLUSD",1727593858269,7.52090772,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727593858466,7.52090772,156.13,156.1,1.28107638]
["bitfinex","SOLUSD",1727593860381,7.52090772,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727593861754,6.4054,156.12,156.08,31.2084]
["bitfinex","SOLUSD",1727593861942,6.4054,156.12,156.08,37.6153]
["bitfinex","SOLUSD",1727593862142,6.4057,156.11,156.08,15.1915]
["bitfinex","SOLUSD",1727593863569,7.52090772,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727593863749,7.52090772,156.13,156.09,7.68763447]
["bitfinex","SOLUSD",1727593864276,1.11590772,156.13,156.09,17.29723447]
["bitfinex","SOLUSD",1727593864447,0.7991822,156.19,156.1,32.67314455]
["bitfinex","SOLUSD",1727593864644,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727593865276,0.7991822,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1727593865462,6.403,156.18,156.13,21.5962]
["bitfinex","SOLUSD",1727593865662,6.403,156.18,156.14,1.28072239]
["bitfinex","SOLUSD",1727593865970,1.7912304,156.19,156.13,21.5962]
["bitfinex","SOLUSD",1727593866180,6.4033,156.17,156.13,21.5962]
["bitfinex","SOLUSD",1727593867278,0.9920482,156.16,156.13,15.1915]
["bitfinex","SOLUSD",1727593867479,23.776884,156.18,156.13,15.1915]
["bitfinex","SOLUSD",1727593867780,6.4044,156.15,156.13,15.1915]
["bitfinex","SOLUSD",1727593869856,0.9920482,156.14,156.08,31.8408]
["bitfinex","SOLUSD",1727593870085,6.4062,156.1,156.08,15.824]
["bitfinex","SOLUSD",1727593870381,6.4065,156.09,156.05,28.7368]
["bitfinex","SOLUSD",1727593870578,6.4061,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727593870956,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727593873381,6.4062,156.1,156.05,22.3287]
["bitfinex","SOLUSD",1727593873587,6.4062,156.1,156.05,28.7366]
["bitfinex","SOLUSD",1727593874683,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1727593874985,6.407,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1727593875957,6.4073,156.07,156.05,20.0]
["bitfinex","SOLUSD",1727593876156,6.4069,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727593877466,6.4069,156.08,156.04,15.824]
["bitfinex","SOLUSD",1727593877857,6.4069,156.08,156.04,22.2325]
["bitfinex","SOLUSD",1727593878758,6.4071,156.08,156.04,15.824]
["bitfinex","SOLUSD",1727593881590,6.4065,156.09,156.05,7.689625]
["bitfinex","SOLUSD",1727593882473,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727593884285,6.4065,156.09,156.05,7.68953114]
["bitfinex","SOLUSD",1727593885410,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727593887813,6.4065,156.09,156.06,1.2814295]
["bitfinex","SOLUSD",1727593888386,6.406,156.11,156.06,7.6889295]
["bitfinex","SOLUSD",1727593888895,6.406,156.11,156.07,1.28133863]
["bitfinex","SOLUSD",1727593889787,6.4062,156.1,156.06,16.0193]
["bitfinex","SOLUSD",1727593889985,6.407,156.08,156.05,20.0]
["bitfinex","SOLUSD",1727593891108,6.4066,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727593891604,6.4066,156.09,156.04,22.2322]
["bitfinex","SOLUSD",1727593892512,23.902374,156.12,156.05,7.68953108]
["bitfinex","SOLUSD",1727593892809,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727593895415,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727593897593,23.902374,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1727593897791,6.4062,156.1,156.06,7.6890599]
["bitfinex","SOLUSD",1727593899004,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727593899207,1.11603494,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727593899509,6.4045,156.14,156.1,1.28103923]
["bitfinex","SOLUSD",1727593899716,6.4045,156.14,156.09,37.7594]
["bitfinex","SOLUSD",1727593900216,0.9920482,156.16,156.09,37.7594]
["bitfinex","SOLUSD",1727593900217,6.4049,156.13,156.09,37.7594]
["bitfinex","SOLUSD",1727593901432,0.9920482,156.12,156.09,15.3369]
["bitfinex","SOLUSD",1727593901591,0.9920482,156.12,156.05,21.7448]
["bitfinex","SOLUSD",1727593901592,6.4067,156.09,156.05,21.7448]
["bitfinex","SOLUSD",1727593902208,6.4062,156.1,156.05,21.7448]
["bitfinex","SOLUSD",1727593902586,6.4062,156.1,156.06,7.68903118]
["bitfinex","SOLUSD",1727593903387,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727593909431,6.4066,156.09,156.05,31.3571]
["bitfinex","SOLUSD",1727593909612,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727593912031,6.4058,156.11,156.07,7.68855652]
["bitfinex","SOLUSD",1727593913228,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727593918225,6.4053,156.12,156.08,7.68802184]
["bitfinex","SOLUSD",1727593920130,6.4043,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1727593920317,6.4039,156.16,156.12,1.280881]
["bitfinex","SOLUSD",1727593920623,1.1157287,156.17,156.12,1.280881]
["bitfinex","SOLUSD",1727593920831,7.2019822,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727593921203,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727593922501,6.4029,156.18,156.15,1.28066158]
["bitfinex","SOLUSD",1727593922930,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727593923638,6.4029,156.18,156.15,1.28065983]
["bitfinex","SOLUSD",1727593925610,7.2017822,156.19,156.15,22.5311]
["bitfinex","SOLUSD",1727593925814,0.7991822,156.19,156.15,22.5311]
["bitfinex","SOLUSD",1727593927616,7.2017822,156.19,156.15,22.5311]
["bitfinex","SOLUSD",1727593929917,0.7991822,156.19,156.15,16.1273]
["bitfinex","SOLUSD",1727593930237,7.2016822,156.19,156.15,16.1273]
["bitfinex","SOLUSD",1727593930824,7.2016822,156.19,156.15,22.5313]
["bitfinex","SOLUSD",1727593940753,6.4028,156.18,156.15,22.5313]
["bitfinex","SOLUSD",1727593942430,6.4028,156.18,156.15,16.1273]
["bitfinex","SOLUSD",1727593942751,6.4033,156.17,156.15,16.1273]
["bitfinex","SOLUSD",1727593943628,0.7991822,156.19,156.15,16.1273]
["bitfinex","SOLUSD",1727593943834,7.2016822,156.19,156.16,1.28062806]
["bitfinex","SOLUSD",1727593945338,7.2016822,156.19,156.15,38.5412]
["bitfinex","SOLUSD",1727593945540,7.2016822,156.19,156.16,7.68406726]
["bitfinex","SOLUSD",1727593945747,0.7991822,156.19,156.16,7.68406726]
["bitfinex","SOLUSD",1727593945955,0.7991822,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727593947947,0.7991822,156.19,156.18,7.68312859]
["bitfinex","SOLUSD",1727593949655,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727593953248,0.7991822,156.19,156.18,7.68303019]
["bitfinex","SOLUSD",1727593953559,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727593954954,0.7991822,156.19,156.17,16.0079]
["bitfinex","SOLUSD",1727593955162,0.7991822,156.19,156.17,22.4111]
["bitfinex","SOLUSD",1727593956042,0.7991822,156.19,156.17,16.0079]
["bitfinex","SOLUSD",1727593956554,0.7991822,156.19,156.17,22.4111]
["bitfinex","SOLUSD",1727593957238,0.7991822,156.19,156.17,16.0079]
["bitfinex","SOLUSD",1727593959939,0.7991822,156.19,156.17,22.4111]
["bitfinex","SOLUSD",1727593962454,0.7991822,156.19,156.17,16.0079]
["bitfinex","SOLUSD",1727593962858,0.7991822,156.19,156.16,6.4034]
["bitfinex","SOLUSD",1727593963240,6.403,156.18,156.15,16.1273]
["bitfinex","SOLUSD",1727593963437,6.4036,156.16,156.12,19.4079]
["bitfinex","SOLUSD",1727593963650,6.4034,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727593964041,6.4028,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1727593964235,6.4028,156.18,156.15,1.28060799]
["bitfinex","SOLUSD",1727593964651,0.7991822,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727593965467,0.7991822,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1727593966354,7.2017822,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1727593969351,0.7991822,156.19,156.16,6.4034]
["bitfinex","SOLUSD",1727593969555,0.7991822,156.19,156.17,1.28039501]
["bitfinex","SOLUSD",1727593971361,0.7991822,156.19,156.16,21.6757]
["bitfinex","SOLUSD",1727593973852,0.7991822,156.19,156.16,15.2723]
["bitfinex","SOLUSD",1727593974062,0.7991822,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1727593975251,0.7991822,156.19,156.17,1.28030132]
["bitfinex","SOLUSD",1727593975472,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727593977366,0.7991822,156.19,156.17,22.4107]
["bitfinex","SOLUSD",1727593979273,0.7991822,156.19,156.17,16.0076]
["bitfinex","SOLUSD",1727593980849,0.7991822,156.19,156.18,1.28041098]
["bitfinex","SOLUSD",1727593981350,0.7991822,156.19,156.17,16.0076]
["bitfinex","SOLUSD",1727593982989,0.7991822,156.19,156.17,22.4106]
["bitfinex","SOLUSD",1727593983553,0.7991822,156.19,156.17,16.0076]
["bitfinex","SOLUSD",1727593986070,7.2015822,156.19,156.16,15.2723]
["bitfinex","SOLUSD",1727593986385,7.2015822,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727593986578,6.4029,156.18,156.14,36.0103]
["bitfinex","SOLUSD",1727593986782,6.4029,156.18,156.14,42.4144]
["bitfinex","SOLUSD",1727593987076,6.4029,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727593987864,6.4029,156.18,156.14,42.4144]
["bitfinex","SOLUSD",1727593990967,6.4029,156.18,156.14,22.4144]
["bitfinex","SOLUSD",1727593991281,6.4037,156.16,156.13,20.0]
["bitfinex","SOLUSD",1727593991461,6.4033,156.17,156.13,26.4048]
["bitfinex","SOLUSD",1727593992167,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727593996677,6.4032,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1727593997185,6.4039,156.16,156.12,21.6775]
["bitfinex","SOLUSD",1727593997361,6.4044,156.15,156.12,15.2723]
["bitfinex","SOLUSD",1727593997886,6.4038,156.16,156.12,21.6776]
["bitfinex","SOLUSD",1727593998188,6.4046,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1727593998575,7.9035482,156.18,156.1,16.0146]
["bitfinex","SOLUSD",1727593998780,6.4049,156.13,156.1,16.0146]
["bitfinex","SOLUSD",1727593999170,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727593999374,6.4049,156.13,156.1,1.28096519]
["bitfinex","SOLUSD",1727593999775,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727594002591,6.4049,156.13,156.1,1.28096813]
["bitfinex","SOLUSD",1727594003690,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727594005178,6.4046,156.14,156.07,44.06894455]
["bitfinex","SOLUSD",1727594005379,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727594005973,6.4041,156.15,156.11,7.68656353]
["bitfinex","SOLUSD",1727594006170,6.4045,156.14,156.11,1.28096353]
["bitfinex","SOLUSD",1727594006369,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727594010373,1.11556452,156.17,156.15,20.0]
["bitfinex","SOLUSD",1727594010578,1.11556452,156.17,156.16,27.68399025]
["bitfinex","SOLUSD",1727594010897,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594011196,0.7991822,156.19,156.18,20.3561186]
["bitfinex","SOLUSD",1727594023084,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594023280,0.7991822,156.19,156.16,39.07664455]
["bitfinex","SOLUSD",1727594023686,0.7991822,156.19,156.17,1.2803994]
["bitfinex","SOLUSD",1727594027089,7.2017822,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727594027291,7.2017822,156.19,156.16,1.28046501]
["bitfinex","SOLUSD",1727594028588,7.2017822,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727594028907,7.2017822,156.19,156.16,1.28053782]
["bitfinex","SOLUSD",1727594033909,7.2017822,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727594034103,0.7991822,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727594034405,0.7991822,156.19,156.16,1.28052476]
["bitfinex","SOLUSD",1727594034607,7.2016822,156.19,156.16,1.28052476]
["bitfinex","SOLUSD",1727594036516,0.7991822,156.19,156.16,7.68412476]
["bitfinex","SOLUSD",1727594040708,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594041311,0.7991822,156.19,156.18,7.68304102]
["bitfinex","SOLUSD",1727594058009,0.7991822,156.19,156.18,1.28024778]
["bitfinex","SOLUSD",1727594058321,0.7991822,156.19,156.17,1.28037898]
["bitfinex","SOLUSD",1727594060131,0.7991822,156.19,156.17,7.68357898]
["bitfinex","SOLUSD",1727594060322,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594075946,0.7991822,156.19,156.17,1.28037898]
["bitfinex","SOLUSD",1727594076127,0.7991822,156.19,156.17,7.68347898]
["bitfinex","SOLUSD",1727594076827,0.7991822,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727594085730,0.7991822,156.19,156.16,22.4125]
["bitfinex","SOLUSD",1727594086952,0.7991822,156.19,156.17,1.28042087]
["bitfinex","SOLUSD",1727594091556,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594092135,0.7991822,156.19,156.17,7.68342087]
["bitfinex","SOLUSD",1727594093245,0.7991822,156.19,156.17,1.28042087]
["bitfinex","SOLUSD",1727594093450,0.7991822,156.19,156.18,26.4028]
["bitfinex","SOLUSD",1727594093756,0.7991822,156.19,156.18,42.7409]
["bitfinex","SOLUSD",1727594094148,0.7991822,156.19,156.18,66.517784]
["bitfinex","SOLUSD",1727594094337,0.7991822,156.19,156.18,66.768764]
["bitfinex","SOLUSD",1727594094656,0.7991822,156.19,156.18,68.04885078]
["bitfinex","SOLUSD",1727594095868,0.7991822,156.19,156.18,75.28339061]
["bitfinex","SOLUSD",1727594097574,0.7991822,156.19,156.18,105.28339061]
["bitfinex","SOLUSD",1727594099862,0.7991822,156.19,156.18,105.28322425]
["bitfinex","SOLUSD",1727594100778,0.7991822,156.19,156.18,104.00330383]
["bitfinex","SOLUSD",1727594101254,0.7991822,156.19,156.18,105.2832474]
["bitfinex","SOLUSD",1727594102257,0.7991822,156.19,156.18,110.72185212]
["bitfinex","SOLUSD",1727594102674,0.7991822,156.19,156.18,74.02084357]
["bitfinex","SOLUSD",1727594102855,0.7991822,156.19,156.18,86.69398812]
["bitfinex","SOLUSD",1727594103584,0.7991822,156.19,156.18,56.69398812]
["bitfinex","SOLUSD",1727594104455,0.7991822,156.19,156.18,56.81947812]
["bitfinex","SOLUSD",1727594104756,0.7991822,156.19,156.18,80.72185212]
["bitfinex","SOLUSD",1727594106276,0.7991822,156.19,156.18,26.4028]
["bitfinex","SOLUSD",1727594106781,0.7991822,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727594106782,7.2017822,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727594107272,0.7991822,156.19,156.16,7.68407495]
["bitfinex","SOLUSD",1727594108183,0.7991822,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727594108503,6.4033,156.17,156.13,30.306974]
["bitfinex","SOLUSD",1727594108773,0.7991822,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1727594108977,6.4028,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1727594109966,6.4028,156.18,156.14,20.0]
["bitfinex","SOLUSD",1727594110369,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594113157,6.4028,156.18,156.15,1.28056237]
["bitfinex","SOLUSD",1727594113360,6.4028,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727594113569,6.4028,156.18,156.13,26.4048]
["bitfinex","SOLUSD",1727594117888,7.2016822,156.19,156.14,41.06831831]
["bitfinex","SOLUSD",1727594118267,7.2016822,156.19,156.14,39.787784]
["bitfinex","SOLUSD",1727594118662,7.2016822,156.19,156.15,1.28047643]
["bitfinex","SOLUSD",1727594119274,7.2016822,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1727594119484,7.2016822,156.19,156.16,1.2804767]
["bitfinex","SOLUSD",1727594120090,7.2016822,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1727594121771,0.7991822,156.19,156.13,26.4048]
["bitfinex","SOLUSD",1727594122098,0.7991822,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727594122269,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594124192,6.4029,156.18,156.15,1.28060121]
["bitfinex","SOLUSD",1727594124572,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594126298,6.4029,156.18,156.15,1.28060237]
["bitfinex","SOLUSD",1727594126482,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594126988,0.7991822,156.19,156.13,16.012]
["bitfinex","SOLUSD",1727594127187,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1727594127392,6.4037,156.16,156.13,16.012]
["bitfinex","SOLUSD",1727594127692,6.4037,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727594130076,0.7991822,156.19,156.11,6.4055]
["bitfinex","SOLUSD",1727594130077,6.4045,156.14,156.11,6.4055]
["bitfinex","SOLUSD",1727594130277,6.4045,156.14,156.1,22.4204]
["bitfinex","SOLUSD",1727594134499,6.4045,156.14,156.11,1.28090376]
["bitfinex","SOLUSD",1727594134689,6.4045,156.14,156.1,22.4204]
["bitfinex","SOLUSD",1727594135887,6.4045,156.14,156.11,1.28090255]
["bitfinex","SOLUSD",1727594136471,6.4045,156.14,156.1,22.4204]
["bitfinex","SOLUSD",1727594139100,6.5526,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727594139298,6.4047,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727594140699,0.9920482,156.15,156.09,22.4224]
["bitfinex","SOLUSD",1727594140700,6.4049,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1727594141992,6.4053,156.12,156.09,22.4224]
["bitfinex","SOLUSD",1727594146307,6.4053,156.12,156.09,16.0159]
["bitfinex","SOLUSD",1727594148309,0.9920482,156.15,156.09,16.0159]
["bitfinex","SOLUSD",1727594148610,12.9564,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727594148909,12.9564,156.16,156.13,1.28077015]
["bitfinex","SOLUSD",1727594151193,7.78364367,156.18,156.13,7.68537015]
["bitfinex","SOLUSD",1727594151401,6.403,156.18,156.13,7.68537015]
["bitfinex","SOLUSD",1727594152688,6.403,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1727594153304,1.7912304,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1727594153509,6.4033,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727594155110,6.4033,156.17,156.14,1.28064475]
["bitfinex","SOLUSD",1727594157996,0.7991822,156.19,156.14,1.28064475]
["bitfinex","SOLUSD",1727594158315,6.4029,156.18,156.14,7.68504475]
["bitfinex","SOLUSD",1727594159127,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594159696,0.7991822,156.19,156.13,16.012]
["bitfinex","SOLUSD",1727594159899,6.4037,156.16,156.13,22.4168]
["bitfinex","SOLUSD",1727594160395,6.4037,156.16,156.14,1.28070807]
["bitfinex","SOLUSD",1727594160621,6.4031,156.18,156.14,7.68510807]
["bitfinex","SOLUSD",1727594165312,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594169421,0.7991822,156.19,156.13,16.012]
["bitfinex","SOLUSD",1727594169723,6.4033,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1727594169904,6.4037,156.16,156.13,22.4168]
["bitfinex","SOLUSD",1727594172407,6.4037,156.16,156.13,16.012]
["bitfinex","SOLUSD",1727594178119,0.7991822,156.19,156.13,16.012]
["bitfinex","SOLUSD",1727594178315,6.4035,156.17,156.13,23.69756331]
["bitfinex","SOLUSD",1727594180216,6.4035,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1727594187131,6.4035,156.17,156.14,1.28070768]
["bitfinex","SOLUSD",1727594187334,6.403,156.18,156.14,7.68510768]
["bitfinex","SOLUSD",1727594188234,0.7991822,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1727594188539,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594189030,0.7991822,156.19,156.18,7.6830954]
["bitfinex","SOLUSD",1727594189710,0.7991822,156.19,156.17,16.0076]
["bitfinex","SOLUSD",1727594190014,7.2015822,156.19,156.16,15.242]
["bitfinex","SOLUSD",1727594190330,6.4028,156.18,156.16,15.242]
["bitfinex","SOLUSD",1727594191327,7.2016822,156.19,156.16,15.242]
["bitfinex","SOLUSD",1727594193025,6.4032,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727594194316,6.4032,156.17,156.14,1.28070221]
["bitfinex","SOLUSD",1727594195534,6.4032,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727594195932,0.7991822,156.19,156.12,15.242]
["bitfinex","SOLUSD",1727594196240,6.4036,156.16,156.12,21.6472]
["bitfinex","SOLUSD",1727594197624,1.7912304,156.19,156.12,15.242]
["bitfinex","SOLUSD",1727594197818,6.4046,156.14,156.11,16.0136]
["bitfinex","SOLUSD",1727594198736,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727594203712,7.3188822,156.19,156.11,44.027864]
["bitfinex","SOLUSD",1727594203713,0.7991822,156.19,156.11,44.027864]
["bitfinex","SOLUSD",1727594203921,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594208521,0.7991822,156.19,156.13,16.012]
["bitfinex","SOLUSD",1727594208843,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594211343,0.9920482,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727594211537,6.4036,156.17,156.12,6.405]
["bitfinex","SOLUSD",1727594212429,6.4037,156.16,156.13,1.28079086]
["bitfinex","SOLUSD",1727594213345,6.4034,156.17,156.13,7.68569086]
["bitfinex","SOLUSD",1727594215543,0.7991822,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727594215728,0.7991822,156.19,156.12,28.68614455]
["bitfinex","SOLUSD",1727594215935,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727594219221,6.4037,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727594222235,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1727594224758,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727594224933,6.4049,156.13,156.09,22.422]
["bitfinex","SOLUSD",1727594225133,0.9920482,156.17,156.09,16.0156]
["bitfinex","SOLUSD",1727594225333,6.405,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1727594225560,6.405,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1727594225946,6.4053,156.12,156.09,16.0156]
["bitfinex","SOLUSD",1727594226740,6.4053,156.12,156.08,21.6488]
["bitfinex","SOLUSD",1727594227659,6.4053,156.12,156.09,1.28114114]
["bitfinex","SOLUSD",1727594229447,6.4053,156.12,156.08,21.6488]
["bitfinex","SOLUSD",1727594230445,6.4053,156.12,156.09,1.28114198]
["bitfinex","SOLUSD",1727594231254,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727594231958,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727594233064,6.1001,156.15,156.08,17.29817647]
["bitfinex","SOLUSD",1727594233752,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727594233956,6.4049,156.13,156.1,1.28101183]
["bitfinex","SOLUSD",1727594241755,6.4038,156.16,156.11,12.67314455]
["bitfinex","SOLUSD",1727594241963,7.51895121,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727594242259,6.4033,156.17,156.14,1.28075378]
["bitfinex","SOLUSD",1727594242465,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727594242769,6.4037,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1727594251661,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727594256277,6.4045,156.14,156.1,7.68699072]
["bitfinex","SOLUSD",1727594256891,6.4049,156.13,156.09,22.422]
["bitfinex","SOLUSD",1727594257956,6.4049,156.13,156.1,1.28102214]
["bitfinex","SOLUSD",1727594258366,6.4049,156.13,156.1,7.68712214]
["bitfinex","SOLUSD",1727594258954,6.4047,156.14,156.1,7.68712214]
["bitfinex","SOLUSD",1727594259180,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727594259476,6.4041,156.15,156.12,1.2809237]
["bitfinex","SOLUSD",1727594264956,6.4043,156.15,156.12,1.2809237]
["bitfinex","SOLUSD",1727594267662,6.4043,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727594267985,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727594281088,6.4045,156.14,156.11,1.28091336]
["bitfinex","SOLUSD",1727594281591,8.31716753,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727594281773,8.31716753,156.19,156.16,7.6841447]
["bitfinex","SOLUSD",1727594281774,1.91466753,156.19,156.16,7.6841447]
["bitfinex","SOLUSD",1727594281973,0.7991822,156.19,156.16,7.6841447]
["bitfinex","SOLUSD",1727594282988,0.7991822,156.19,156.15,38.4129]
["bitfinex","SOLUSD",1727594283188,1.7912304,156.19,156.15,32.0092]
["bitfinex","SOLUSD",1727594283386,6.4029,156.18,156.15,15.9995]
["bitfinex","SOLUSD",1727594283988,6.4029,156.18,156.15,17.28013557]
["bitfinex","SOLUSD",1727594286707,6.4029,156.18,156.15,15.9995]
["bitfinex","SOLUSD",1727594287378,6.4029,156.18,156.15,17.28014785]
["bitfinex","SOLUSD",1727594288196,7.2016822,156.19,156.15,17.28014785]
["bitfinex","SOLUSD",1727594288399,0.7991822,156.19,156.15,17.28014785]
["bitfinex","SOLUSD",1727594288572,0.7991822,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727594290394,0.7991822,156.19,156.15,15.9995]
["bitfinex","SOLUSD",1727594290577,0.7991822,156.19,156.15,22.4034]
["bitfinex","SOLUSD",1727594295578,0.7991822,156.19,156.16,1.28048266]
["bitfinex","SOLUSD",1727594299275,0.7991822,156.19,156.15,22.4034]
["bitfinex","SOLUSD",1727594299705,0.7991822,156.19,156.16,1.2805469]
["bitfinex","SOLUSD",1727594301991,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594302188,0.7991822,156.19,156.18,7.68314482]
["bitfinex","SOLUSD",1727594302891,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594303401,0.7991822,156.19,156.18,7.68314565]
["bitfinex","SOLUSD",1727594303793,0.7991822,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727594304183,0.7991822,156.19,156.17,12.67314455]
["bitfinex","SOLUSD",1727594304387,0.7991822,156.19,156.17,19.07634455]
["bitfinex","SOLUSD",1727594305700,0.7991822,156.19,156.18,1.28038527]
["bitfinex","SOLUSD",1727594308001,0.7991822,156.19,156.17,19.07634455]
["bitfinex","SOLUSD",1727594312709,0.7991822,156.19,156.18,1.28039402]
["bitfinex","SOLUSD",1727594313914,0.7991822,156.19,156.18,7.68319402]
["bitfinex","SOLUSD",1727594325399,0.7991822,156.19,156.17,12.67314455]
["bitfinex","SOLUSD",1727594325400,0.7991822,156.19,156.17,19.07604455]
["bitfinex","SOLUSD",1727594330422,0.7991822,156.19,156.17,6.4029]
["bitfinex","SOLUSD",1727594331911,0.7991822,156.19,156.18,1.28038794]
["bitfinex","SOLUSD",1727594332105,0.7991822,156.19,156.18,7.68318794]
["bitfinex","SOLUSD",1727594332310,0.7991822,156.19,156.18,67.08385194]
["bitfinex","SOLUSD",1727594332599,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727594332919,6.3993,156.27,156.23,7.68067342]
["bitfinex","SOLUSD",1727594333223,6.3996,156.26,156.23,1.27997342]
["bitfinex","SOLUSD",1727594334321,6.3996,156.26,156.22,16.0029]
["bitfinex","SOLUSD",1727594335010,6.4001,156.25,156.22,16.0029]
["bitfinex","SOLUSD",1727594337412,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727594342218,6.4008,156.23,156.2,20.0]
["bitfinex","SOLUSD",1727594342408,6.4008,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727594344936,6.4005,156.24,156.2,7.68219957]
["bitfinex","SOLUSD",1727594345610,6.4001,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727594345817,6.4001,156.25,156.22,1.2801041]
["bitfinex","SOLUSD",1727594346609,6.4001,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727594352929,6.4001,156.25,156.22,1.28010705]
["bitfinex","SOLUSD",1727594356831,6.4001,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727594360837,6.4001,156.25,156.22,1.28005837]
["bitfinex","SOLUSD",1727594361433,6.3996,156.26,156.22,1.28005837]
["bitfinex","SOLUSD",1727594361759,6.3996,156.26,156.22,7.68105837]
["bitfinex","SOLUSD",1727594362731,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727594362941,6.4,156.25,156.21,35.07804455]
["bitfinex","SOLUSD",1727594364130,6.4,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1727594372931,6.4,156.25,156.22,1.28004935]
["bitfinex","SOLUSD",1727594373847,6.4,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1727594375849,6.4,156.25,156.22,1.28004782]
["bitfinex","SOLUSD",1727594376145,6.3997,156.26,156.22,7.68124782]
["bitfinex","SOLUSD",1727594377251,6.4,156.25,156.22,7.68124782]
["bitfinex","SOLUSD",1727594377621,6.401,156.23,156.19,26.4023]
["bitfinex","SOLUSD",1727594378837,6.401,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727594379836,0.9920482,156.26,156.18,31.3793]
["bitfinex","SOLUSD",1727594380037,6.4012,156.22,156.18,37.782]
["bitfinex","SOLUSD",1727594385951,6.4024,156.2,156.16,26.4035]
["bitfinex","SOLUSD",1727594386251,6.4024,156.19,156.16,20.0]
["bitfinex","SOLUSD",1727594389658,6.4024,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1727594389841,6.404,156.16,156.14,15.3371]
["bitfinex","SOLUSD",1727594391860,0.9920482,156.2,156.12,16.0126]
["bitfinex","SOLUSD",1727594392045,6.4039,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1727594394360,20.0,156.2,156.12,17.29350125]
["bitfinex","SOLUSD",1727594394567,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727594397358,6.4033,156.17,156.13,7.68556515]
["bitfinex","SOLUSD",1727594400260,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727594400463,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727594401775,6.4033,156.17,156.14,1.28070167]
["bitfinex","SOLUSD",1727594402851,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727594403247,6.4038,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1727594403443,6.4038,156.16,156.13,1.28076792]
["bitfinex","SOLUSD",1727594403665,6.4038,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1727594404967,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727594405166,16.9986482,156.19,156.1,15.5851]
["bitfinex","SOLUSD",1727594405373,6.4049,156.13,156.1,15.5851]
["bitfinex","SOLUSD",1727594405746,6.4049,156.13,156.1,21.9912]
["bitfinex","SOLUSD",1727594406362,6.4046,156.14,156.1,21.9912]
["bitfinex","SOLUSD",1727594407476,6.4046,156.14,156.11,1.28099241]
["bitfinex","SOLUSD",1727594410563,6.4046,156.14,156.1,21.9912]
["bitfinex","SOLUSD",1727594411785,6.4062,156.1,156.07,20.0]
["bitfinex","SOLUSD",1727594411975,0.9920482,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727594412869,0.9920482,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727594413061,27.3110482,156.14,156.06,16.5816]
["bitfinex","SOLUSD",1727594413264,6.4074,156.07,156.02,22.9907]
["bitfinex","SOLUSD",1727594413580,6.4079,156.06,156.02,22.9909]
["bitfinex","SOLUSD",1727594413772,6.4079,156.06,156.02,16.5816]
["bitfinex","SOLUSD",1727594413957,6.4079,156.06,156.02,22.9909]
["bitfinex","SOLUSD",1727594414158,6.4074,156.07,156.02,22.9909]
["bitfinex","SOLUSD",1727594415365,6.4074,156.07,156.03,1.28162216]
["bitfinex","SOLUSD",1727594415565,6.4074,156.07,156.03,7.69052216]
["bitfinex","SOLUSD",1727594415977,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727594417590,6.4074,156.07,156.03,7.69049832]
["bitfinex","SOLUSD",1727594418182,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727594420882,7.3998482,156.06,156.02,39.0141]
["bitfinex","SOLUSD",1727594421065,6.4078,156.06,156.02,32.6047]
["bitfinex","SOLUSD",1727594421265,0.9920482,156.09,156.02,32.6047]
["bitfinex","SOLUSD",1727594421484,6.4078,156.06,156.02,32.6047]
["bitfinex","SOLUSD",1727594423572,6.4078,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1727594425390,6.4082,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1727594429789,23.902374,156.09,156.02,16.0231]
["bitfinex","SOLUSD",1727594430000,6.4078,156.06,156.03,1.28173448]
["bitfinex","SOLUSD",1727594430494,6.4073,156.07,156.03,7.69053448]
["bitfinex","SOLUSD",1727594431997,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727594436499,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727594436672,0.9920482,156.09,156.02,16.0231]
["bitfinex","SOLUSD",1727594436991,6.4081,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1727594437375,6.4081,156.06,156.03,1.28166553]
["bitfinex","SOLUSD",1727594439074,6.4081,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1727594439974,6.4082,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1727594440374,6.4082,156.05,156.02,17.30479063]
["bitfinex","SOLUSD",1727594443301,6.4082,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1727594444288,6.4082,156.05,156.02,17.30479086]
["bitfinex","SOLUSD",1727594445198,6.4082,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1727594445905,6.4086,156.04,156.0,27.4102]
["bitfinex","SOLUSD",1727594446882,6.4086,156.04,156.0,7.4102]
["bitfinex","SOLUSD",1727594447180,6.4093,156.03,156.0,1.0]
["bitfinex","SOLUSD",1727594448588,0.9920482,156.06,156.0,1.0]
["bitfinex","SOLUSD",1727594448794,6.4538,156.09,156.0,1.0]
["bitfinex","SOLUSD",1727594448795,6.4098,156.01,156.0,1.0]
["bitfinex","SOLUSD",1727594449885,50.312174,156.01,156.0,1.0]
["bitfinex","SOLUSD",1727594450694,51.3042222,156.01,156.0,1.0]
["bitfinex","SOLUSD",1727594451089,44.027864,155.94,155.84,15.2874]
["bitfinex","SOLUSD",1727594451289,24.027864,155.92,155.84,15.2874]
["bitfinex","SOLUSD",1727594451483,6.4143,155.9,155.85,1.28319631]
["bitfinex","SOLUSD",1727594451689,20.0,155.91,155.85,1.28319631]
["bitfinex","SOLUSD",1727594451892,6.4151,155.89,155.85,1.28319631]
["bitfinex","SOLUSD",1727594452088,20.0,155.94,155.85,1.28319631]
["bitfinex","SOLUSD",1727594452286,16.0315,155.95,155.81,16.045]
["bitfinex","SOLUSD",1727594452287,23.902374,155.89,155.81,16.045]
["bitfinex","SOLUSD",1727594452494,20.9920482,155.88,155.81,16.045]
["bitfinex","SOLUSD",1727594453208,6.4164,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1727594453379,7.4088482,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727594453583,6.4168,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727594457611,0.9920482,155.87,155.78,16.0482]
["bitfinex","SOLUSD",1727594457802,6.4172,155.83,155.78,22.4674]
["bitfinex","SOLUSD",1727594459116,0.9920482,155.82,155.78,22.4674]
["bitfinex","SOLUSD",1727594459614,6.4172,155.83,155.78,22.4674]
["bitfinex","SOLUSD",1727594460520,6.4172,155.83,155.78,23.75108559]
["bitfinex","SOLUSD",1727594461012,6.4176,155.82,155.78,22.4674]
["bitfinex","SOLUSD",1727594463022,6.4176,155.82,155.78,16.0482]
["bitfinex","SOLUSD",1727594463206,7.4100482,155.81,155.77,15.2874]
["bitfinex","SOLUSD",1727594463738,7.4100482,155.81,155.74,6.6428]
["bitfinex","SOLUSD",1727594463739,31.3124222,155.81,155.74,6.6428]
["bitfinex","SOLUSD",1727594464025,50.445864,155.81,155.73,21.9948]
["bitfinex","SOLUSD",1727594465228,51.4379122,155.81,155.73,15.5736]
["bitfinex","SOLUSD",1727594465606,50.445864,155.81,155.73,23.27868782]
["bitfinex","SOLUSD",1727594466117,50.194884,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727594466320,50.194884,155.81,155.74,16.0517]
["bitfinex","SOLUSD",1727594467229,50.194884,155.81,155.74,22.4726]
["bitfinex","SOLUSD",1727594470420,50.194884,155.81,155.74,16.0517]
["bitfinex","SOLUSD",1727594470622,20.0,155.81,155.76,16.0497]
["bitfinex","SOLUSD",1727594471023,26.418,155.81,155.76,16.0497]
["bitfinex","SOLUSD",1727594472327,26.418,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727594473718,20.0,155.81,155.76,16.0497]
["bitfinex","SOLUSD",1727594474029,26.418,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727594474338,26.418,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727594475626,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1727594475929,1.11805383,155.83,155.78,1.28373431]
["bitfinex","SOLUSD",1727594475930,7.53555383,155.83,155.78,1.28373431]
["bitfinex","SOLUSD",1727594476131,20.0,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1727594476318,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727594477424,20.0,155.84,155.76,16.0497]
["bitfinex","SOLUSD",1727594477626,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727594477829,7.4093482,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727594478127,6.4164,155.85,155.81,15.4711]
["bitfinex","SOLUSD",1727594478312,7.4084482,155.85,155.81,15.4711]
["bitfinex","SOLUSD",1727594478508,16.0373,155.89,155.81,15.4711]
["bitfinex","SOLUSD",1727594478509,0.9920482,155.84,155.81,15.4711]
["bitfinex","SOLUSD",1727594478733,6.4175,155.83,155.81,15.4711]
["bitfinex","SOLUSD",1727594481225,6.4169,155.84,155.81,15.4711]
["bitfinex","SOLUSD",1727594482636,6.4176,155.82,155.81,15.4711]
["bitfinex","SOLUSD",1727594485232,6.4176,155.82,155.8,0.7991822]
["bitfinex","SOLUSD",1727594487932,6.4173,155.83,155.8,0.7991822]
["bitfinex","SOLUSD",1727594488138,0.9920482,155.82,155.8,0.7991822]
["bitfinex","SOLUSD",1727594489816,6.4173,155.83,155.8,0.7991822]
["bitfinex","SOLUSD",1727594490036,0.9920482,155.82,155.8,0.7991822]
["bitfinex","SOLUSD",1727594491441,6.4173,155.83,155.8,0.7991822]
["bitfinex","SOLUSD",1727594493537,16.16519,155.87,155.8,0.7991822]
["bitfinex","SOLUSD",1727594493538,6.4169,155.84,155.8,0.7991822]
["bitfinex","SOLUSD",1727594497143,6.4163,155.86,155.81,16.0448]
["bitfinex","SOLUSD",1727594497743,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727594498334,6.4164,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1727594499441,2.10965676,155.89,155.82,6.4175]
["bitfinex","SOLUSD",1727594499442,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594499620,7.4081482,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594500029,5.9161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594500242,5.9161,155.86,155.82,7.70085398]
["bitfinex","SOLUSD",1727594500646,5.9161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594500842,5.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594501224,5.4161,155.86,155.82,7.70085094]
["bitfinex","SOLUSD",1727594501425,4.9161,155.86,155.82,7.70085094]
["bitfinex","SOLUSD",1727594501740,4.9161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594502323,4.9161,155.86,155.82,7.70084451]
["bitfinex","SOLUSD",1727594502528,4.9161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727594502842,6.4168,155.84,155.81,16.0448]
["bitfinex","SOLUSD",1727594503747,6.4168,155.84,155.81,22.4628]
["bitfinex","SOLUSD",1727594505838,0.9920482,155.83,155.8,0.7991822]
["bitfinex","SOLUSD",1727594506540,0.9920482,155.83,155.8,7.2175822]
["bitfinex","SOLUSD",1727594506734,6.4168,155.84,155.8,7.2175822]
["bitfinex","SOLUSD",1727594513239,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727594513437,0.9920482,155.87,155.8,29.51812675]
["bitfinex","SOLUSD",1727594513835,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727594515448,0.9920482,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727594515827,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727594517338,0.9920482,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727594517657,0.9920482,155.84,155.8,16.8449822]
["bitfinex","SOLUSD",1727594517827,6.4172,155.83,155.8,16.8449822]
["bitfinex","SOLUSD",1727594518032,0.9920482,155.82,155.8,16.8449822]
["bitfinex","SOLUSD",1727594519331,6.4172,155.83,155.8,16.8449822]
["bitfinex","SOLUSD",1727594520842,6.4173,155.83,155.8,0.7991822]
["bitfinex","SOLUSD",1727594521954,0.9920482,155.82,155.8,0.7991822]
["bitfinex","SOLUSD",1727594522845,7.4100482,155.81,155.8,0.7991822]
["bitfinex","SOLUSD",1727594523346,31.1869322,155.81,155.8,0.7991822]
["bitfinex","SOLUSD",1727594523940,31.4379122,155.81,155.8,0.7991822]
["bitfinex","SOLUSD",1727594524257,51.4379122,155.81,155.8,0.7991822]
["bitfinex","SOLUSD",1727594524460,57.5452122,155.81,155.8,8.22e-05]
["bitfinex","SOLUSD",1727594525437,6.4209,155.74,155.67,18.53159623]
["bitfinex","SOLUSD",1727594525638,6.4221,155.72,155.68,15.4036]
["bitfinex","SOLUSD",1727594525843,6.4221,155.72,155.68,21.8268]
["bitfinex","SOLUSD",1727594526055,20.0,155.76,155.69,12.67314455]
["bitfinex","SOLUSD",1727594526273,20.0,155.76,155.68,15.4036]
["bitfinex","SOLUSD",1727594526274,0.9920482,155.75,155.68,15.4036]
["bitfinex","SOLUSD",1727594526560,6.4223,155.71,155.68,15.4036]
["bitfinex","SOLUSD",1727594526757,0.9920482,155.7,155.68,15.4036]
["bitfinex","SOLUSD",1727594527145,7.4146482,155.7,155.68,15.4036]
["bitfinex","SOLUSD",1727594527344,0.9920482,155.69,155.67,12.34139623]
["bitfinex","SOLUSD",1727594527959,44.027864,155.74,155.67,12.34139623]
["bitfinex","SOLUSD",1727594528462,0.9920482,155.73,155.67,12.34139623]
["bitfinex","SOLUSD",1727594528642,20.25098,155.74,155.67,18.76519623]
["bitfinex","SOLUSD",1727594529050,20.25098,155.74,155.67,31.43834078]
["bitfinex","SOLUSD",1727594529260,24.027864,155.75,155.67,31.43834078]
["bitfinex","SOLUSD",1727594529556,20.0,155.74,155.67,31.43834078]
["bitfinex","SOLUSD",1727594529854,0.25098,155.75,155.67,25.01454078]
["bitfinex","SOLUSD",1727594530169,0.25098,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727594530335,0.25098,155.75,155.67,18.76479623]
["bitfinex","SOLUSD",1727594530539,0.25098,155.75,155.67,31.43794078]
["bitfinex","SOLUSD",1727594531261,0.9920482,155.74,155.67,31.43794078]
["bitfinex","SOLUSD",1727594531852,0.25098,155.75,155.67,19.09654455]
["bitfinex","SOLUSD",1727594532655,0.25098,155.75,155.67,12.67314455]
["bitfinex","SOLUSD",1727594532872,0.25098,155.75,155.69,19.09604455]
["bitfinex","SOLUSD",1727594533056,23.902374,155.77,155.69,19.09604455]
["bitfinex","SOLUSD",1727594533240,20.0,155.76,155.69,19.09604455]
["bitfinex","SOLUSD",1727594534048,0.9920482,155.75,155.69,19.09604455]
["bitfinex","SOLUSD",1727594535555,0.9920482,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727594535759,0.25098,155.74,155.67,39.09654455]
["bitfinex","SOLUSD",1727594535964,0.25098,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1727594536144,0.9920482,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727594536348,24.027864,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727594536968,24.027864,155.75,155.67,39.09684455]
["bitfinex","SOLUSD",1727594537646,24.027864,155.75,155.68,6.4232]
["bitfinex","SOLUSD",1727594538064,24.027864,155.75,155.68,7.70774163]
["bitfinex","SOLUSD",1727594538268,25.14379452,155.75,155.68,6.4232]
["bitfinex","SOLUSD",1727594538675,25.14379452,155.75,155.67,33.9576763]
["bitfinex","SOLUSD",1727594538881,6.4209,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727594539388,6.4209,155.74,155.7,16.3359]
["bitfinex","SOLUSD",1727594540552,1.11593052,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594540751,7.53643052,155.75,155.7,22.7584]
["bitfinex","SOLUSD",1727594541068,6.4205,155.75,155.7,22.7584]
["bitfinex","SOLUSD",1727594542557,0.9920482,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594542756,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594542975,7.4125482,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594543768,0.9920482,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594544768,1.11559281,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727594544979,1.11559281,155.76,155.74,19.09394455]
["bitfinex","SOLUSD",1727594545275,6.4189,155.79,155.74,19.09394455]
["bitfinex","SOLUSD",1727594545658,7.13469364,155.83,155.75,6.4205]
["bitfinex","SOLUSD",1727594545861,6.4189,155.79,155.74,12.67314455]
["bitfinex","SOLUSD",1727594546062,6.4189,155.79,155.74,19.09404455]
["bitfinex","SOLUSD",1727594547381,7.4113482,155.78,155.74,19.09404455]
["bitfinex","SOLUSD",1727594547686,0.9920482,155.77,155.74,19.09404455]
["bitfinex","SOLUSD",1727594548058,6.4193,155.78,155.74,19.09404455]
["bitfinex","SOLUSD",1727594549785,6.4193,155.78,155.74,12.67314455]
["bitfinex","SOLUSD",1727594550697,0.9920482,155.77,155.74,12.67314455]
["bitfinex","SOLUSD",1727594551264,7.4117482,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727594551487,0.9920482,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1727594551975,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727594552383,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594552688,0.9920482,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727594552884,7.4130482,155.74,155.7,22.7584]
["bitfinex","SOLUSD",1727594553090,6.421,155.74,155.7,22.7584]
["bitfinex","SOLUSD",1727594553261,0.9920482,155.73,155.7,16.3359]
["bitfinex","SOLUSD",1727594553596,6.4218,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594553771,0.9920482,155.71,155.7,16.3359]
["bitfinex","SOLUSD",1727594554081,6.4218,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594554981,19.26,155.78,155.7,16.3359]
["bitfinex","SOLUSD",1727594555179,6.4221,155.71,155.7,16.3359]
["bitfinex","SOLUSD",1727594557173,6.4218,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594558083,0.9920482,155.71,155.7,16.3359]
["bitfinex","SOLUSD",1727594558977,6.4221,155.71,155.7,16.3359]
["bitfinex","SOLUSD",1727594561394,6.4219,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594561905,6.4221,155.71,155.7,16.3359]
["bitfinex","SOLUSD",1727594563793,6.4219,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594564474,24.027864,155.73,155.7,16.3359]
["bitfinex","SOLUSD",1727594564791,6.4218,155.72,155.7,16.3359]
["bitfinex","SOLUSD",1727594565395,20.0,155.75,155.7,16.3359]
["bitfinex","SOLUSD",1727594565698,6.4212,155.74,155.7,16.3359]
["bitfinex","SOLUSD",1727594566198,7.4134482,155.73,155.7,16.3359]
["bitfinex","SOLUSD",1727594567188,6.4221,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727594567390,0.9920482,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727594568877,7.4146482,155.7,155.66,37.5531]
["bitfinex","SOLUSD",1727594569077,6.4223,155.71,155.66,37.5531]
["bitfinex","SOLUSD",1727594569298,0.9920482,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727594570071,23.902374,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1727594570280,6.4219,155.72,155.67,19.09684455]
["bitfinex","SOLUSD",1727594571987,6.4219,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727594573896,0.9920482,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1727594574603,6.4219,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727594575814,0.9920482,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1727594578320,7.4144482,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727594578500,6.4219,155.72,155.66,31.1292]
["bitfinex","SOLUSD",1727594578811,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727594580793,0.9920482,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727594580998,7.4144482,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727594581600,0.9920482,155.71,155.66,31.1292]
["bitfinex","SOLUSD",1727594581805,0.12549,155.72,155.66,31.1292]
["bitfinex","SOLUSD",1727594582309,6.423,155.69,155.66,31.1292]
["bitfinex","SOLUSD",1727594582491,0.9920482,155.68,155.66,31.1292]
["bitfinex","SOLUSD",1727594583005,6.4227,155.7,155.66,37.5534]
["bitfinex","SOLUSD",1727594584221,0.25098,155.72,155.66,15.0692]
["bitfinex","SOLUSD",1727594584918,6.4229,155.7,155.66,15.0692]
["bitfinex","SOLUSD",1727594585106,7.4151482,155.69,155.66,15.0692]
["bitfinex","SOLUSD",1727594585294,0.25098,155.72,155.66,15.0692]
["bitfinex","SOLUSD",1727594585295,6.4227,155.7,155.66,15.0692]
["bitfinex","SOLUSD",1727594585497,6.4223,155.71,155.66,27.74234455]
["bitfinex","SOLUSD",1727594585996,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727594586317,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594587018,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727594587216,7.53593733,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727594587592,16.0478,155.79,155.72,6.4216]
["bitfinex","SOLUSD",1727594587810,6.42,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594588114,6.4201,155.76,155.72,22.1161]
["bitfinex","SOLUSD",1727594588703,6.4201,155.76,155.72,15.6945]
["bitfinex","SOLUSD",1727594589192,1.115131,155.79,155.72,15.6945]
["bitfinex","SOLUSD",1727594589193,7.4127482,155.75,155.72,15.6945]
["bitfinex","SOLUSD",1727594589394,6.4207,155.75,155.72,15.6945]
["bitfinex","SOLUSD",1727594589612,0.9920482,155.74,155.72,15.6945]
["bitfinex","SOLUSD",1727594590398,6.4207,155.75,155.72,15.6945]
["bitfinex","SOLUSD",1727594591301,0.9920482,155.74,155.72,15.6945]
["bitfinex","SOLUSD",1727594591701,6.4207,155.75,155.72,15.6945]
["bitfinex","SOLUSD",1727594592013,0.9920482,155.74,155.72,15.6945]
["bitfinex","SOLUSD",1727594593016,6.4213,155.73,155.72,15.6945]
["bitfinex","SOLUSD",1727594593313,6.4213,155.73,155.68,31.612]
["bitfinex","SOLUSD",1727594593512,0.9920482,155.72,155.68,38.0352]
["bitfinex","SOLUSD",1727594593819,6.4213,155.73,155.68,38.0352]
["bitfinex","SOLUSD",1727594593820,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594594399,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727594595218,0.9920482,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594595420,7.4134482,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594595716,0.9920482,155.72,155.68,38.0353]
["bitfinex","SOLUSD",1727594596424,0.9920482,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1727594596594,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727594596801,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727594597817,0.9920482,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594598014,7.4133482,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594598218,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727594598725,0.9920482,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727594599105,7.4138482,155.72,155.68,38.0354]
["bitfinex","SOLUSD",1727594599305,0.9920482,155.71,155.68,38.0354]
["bitfinex","SOLUSD",1727594601026,6.4218,155.72,155.68,38.0354]
["bitfinex","SOLUSD",1727594602799,0.9920482,155.71,155.68,31.612]
["bitfinex","SOLUSD",1727594607358,0.9920482,155.71,155.65,16.8600822]
["bitfinex","SOLUSD",1727594607625,0.9920482,155.71,155.65,0.7991822]
["bitfinex","SOLUSD",1727594607626,6.4235,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727594607833,16.18009,155.72,155.65,0.7991822]
["bitfinex","SOLUSD",1727594607834,7.4158482,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727594608223,7.4162482,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594608705,6.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594609218,6.67518,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594611330,6.54969,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594611532,6.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594611717,6.4239,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727594612324,6.4235,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727594612518,26.2677,155.75,155.65,0.7991822]
["bitfinex","SOLUSD",1727594612823,6.423,155.69,155.65,16.2103822]
["bitfinex","SOLUSD",1727594613129,20.0,155.72,155.65,16.2103822]
["bitfinex","SOLUSD",1727594613326,0.9920482,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727594613702,0.9920482,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1727594614056,6.4214,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1727594614331,6.4214,155.73,155.67,16.059]
["bitfinex","SOLUSD",1727594614332,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727594614630,0.9920482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727594616031,7.4138482,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727594616224,0.9920482,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727594616426,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727594616726,2.10769725,155.75,155.69,44.14134455]
["bitfinex","SOLUSD",1727594616912,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727594617329,0.9920482,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727594617636,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727594618109,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727594618728,6.4201,155.77,155.71,28.72774455]
["bitfinex","SOLUSD",1727594619034,1.11537715,155.78,155.75,34.50454455]
["bitfinex","SOLUSD",1727594619210,6.4188,155.8,155.75,34.50454455]
["bitfinex","SOLUSD",1727594619518,6.4189,155.79,155.75,34.50454455]
["bitfinex","SOLUSD",1727594620125,6.4189,155.79,155.75,21.8314]
["bitfinex","SOLUSD",1727594620319,0.9920482,155.78,155.75,15.4112]
["bitfinex","SOLUSD",1727594621012,6.4189,155.79,155.75,15.4112]
["bitfinex","SOLUSD",1727594623910,6.4201,155.76,155.75,15.4112]
["bitfinex","SOLUSD",1727594624420,6.4197,155.77,155.75,15.4112]
["bitfinex","SOLUSD",1727594624731,7.4121482,155.76,155.72,15.4112]
["bitfinex","SOLUSD",1727594624909,0.4920482,155.75,155.72,15.4112]
["bitfinex","SOLUSD",1727594625426,6.4209,155.74,155.72,15.4112]
["bitfinex","SOLUSD",1727594626011,20.0,155.8,155.73,12.67314455]
["bitfinex","SOLUSD",1727594626214,20.0,155.8,155.73,13.9572228]
["bitfinex","SOLUSD",1727594626507,6.4193,155.78,155.73,19.09434455]
["bitfinex","SOLUSD",1727594627205,6.4193,155.78,155.73,12.67314455]
["bitfinex","SOLUSD",1727594627431,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727594627619,20.0,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727594627827,6.4189,155.79,155.75,20.37751003]
["bitfinex","SOLUSD",1727594628340,6.4189,155.79,155.75,19.09354455]
["bitfinex","SOLUSD",1727594628512,38.75037382,155.85,155.72,15.4112]
["bitfinex","SOLUSD",1727594628513,20.4920482,155.78,155.72,15.4112]
["bitfinex","SOLUSD",1727594628712,6.4204,155.76,155.72,21.8328]
["bitfinex","SOLUSD",1727594629437,0.12549,155.8,155.73,1.28419129]
["bitfinex","SOLUSD",1727594629438,20.0,155.8,155.73,1.28419129]
["bitfinex","SOLUSD",1727594629825,6.4187,155.8,155.75,22.4716]
["bitfinex","SOLUSD",1727594630522,6.419,155.79,155.75,22.4716]
["bitfinex","SOLUSD",1727594631037,0.4920482,155.78,155.75,16.0512]
["bitfinex","SOLUSD",1727594631219,6.9113482,155.78,155.75,16.0512]
["bitfinex","SOLUSD",1727594631517,6.4193,155.78,155.75,16.0512]
["bitfinex","SOLUSD",1727594631717,1.60726677,155.82,155.72,44.13834455]
["bitfinex","SOLUSD",1727594631718,6.4201,155.76,155.72,44.13834455]
["bitfinex","SOLUSD",1727594632126,6.4205,155.75,155.72,31.4652]
["bitfinex","SOLUSD",1727594632524,6.4202,155.76,155.72,31.4652]
["bitfinex","SOLUSD",1727594632838,6.4202,155.76,155.72,37.8869]
["bitfinex","SOLUSD",1727594633138,6.4206,155.75,155.72,15.4112]
["bitfinex","SOLUSD",1727594634819,6.4198,155.77,155.72,35.79032876]
["bitfinex","SOLUSD",1727594635437,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594635643,5.9198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594636236,21.11521857,155.82,155.74,6.4209]
["bitfinex","SOLUSD",1727594636433,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727594636630,1.11521857,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1727594636930,6.4186,155.8,155.76,20.37715317]
["bitfinex","SOLUSD",1727594637319,6.4186,155.8,155.76,19.09324455]
["bitfinex","SOLUSD",1727594637740,6.4186,155.8,155.76,20.37713029]
["bitfinex","SOLUSD",1727594637921,6.4182,155.81,155.77,21.7133]
["bitfinex","SOLUSD",1727594638248,0.4920482,155.8,155.77,15.2937]
["bitfinex","SOLUSD",1727594638438,6.4189,155.79,155.77,15.2937]
["bitfinex","SOLUSD",1727594638819,1.11487251,155.84,155.78,1.28390936]
["bitfinex","SOLUSD",1727594639023,1.11487251,155.84,155.78,7.70310936]
["bitfinex","SOLUSD",1727594639024,6.4177,155.82,155.78,7.70310936]
["bitfinex","SOLUSD",1727594639225,6.4177,155.82,155.77,37.7622]
["bitfinex","SOLUSD",1727594640226,20.0,155.85,155.77,31.3426]
["bitfinex","SOLUSD",1727594640227,0.4920482,155.81,155.77,31.3426]
["bitfinex","SOLUSD",1727594640438,17.15504165,155.86,155.77,31.3426]
["bitfinex","SOLUSD",1727594640439,20.0,155.83,155.77,31.3426]
["bitfinex","SOLUSD",1727594641541,6.4185,155.8,155.77,31.3426]
["bitfinex","SOLUSD",1727594643341,0.4920482,155.82,155.77,15.2937]
["bitfinex","SOLUSD",1727594643519,6.4189,155.79,155.77,15.2937]
["bitfinex","SOLUSD",1727594645021,6.4183,155.81,155.77,21.7133]
["bitfinex","SOLUSD",1727594645345,6.9107482,155.8,155.77,15.2937]
["bitfinex","SOLUSD",1727594645532,6.4187,155.8,155.77,15.2937]
["bitfinex","SOLUSD",1727594646037,6.9109482,155.79,155.77,15.2937]
["bitfinex","SOLUSD",1727594646343,0.4920482,155.78,155.73,15.2937]
["bitfinex","SOLUSD",1727594646541,6.083,155.83,155.73,15.2937]
["bitfinex","SOLUSD",1727594646542,6.4209,155.74,155.73,15.2937]
["bitfinex","SOLUSD",1727594647550,5.9209,155.74,155.73,15.2937]
["bitfinex","SOLUSD",1727594648034,6.4209,155.74,155.73,15.2937]
["bitfinex","SOLUSD",1727594648226,0.4920482,155.77,155.69,6.4229]
["bitfinex","SOLUSD",1727594648428,6.4214,155.73,155.69,22.7067]
["bitfinex","SOLUSD",1727594648939,6.4214,155.73,155.69,16.2838]
["bitfinex","SOLUSD",1727594649353,0.4920482,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594649641,6.9139482,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594649941,6.4219,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594650244,6.4222,155.71,155.69,16.2838]
["bitfinex","SOLUSD",1727594650547,6.4218,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594651849,6.4214,155.73,155.69,16.2838]
["bitfinex","SOLUSD",1727594652340,6.4214,155.73,155.69,23.99107741]
["bitfinex","SOLUSD",1727594653056,6.4209,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727594654144,6.9129482,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727594654553,6.4209,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727594654851,6.4209,155.74,155.7,7.70695511]
["bitfinex","SOLUSD",1727594656548,6.4209,155.74,155.7,1.28435511]
["bitfinex","SOLUSD",1727594656851,6.4209,155.74,155.69,22.7066]
["bitfinex","SOLUSD",1727594658065,6.4206,155.75,155.69,16.2838]
["bitfinex","SOLUSD",1727594658359,22.70710862,155.79,155.7,17.33976148]
["bitfinex","SOLUSD",1727594658649,13.07840862,155.79,155.7,1.28416148]
["bitfinex","SOLUSD",1727594658847,6.65920862,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1727594659051,16.0448,155.82,155.73,16.0531]
["bitfinex","SOLUSD",1727594659535,44.027864,155.81,155.73,16.0531]
["bitfinex","SOLUSD",1727594659738,6.42,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1727594660827,6.4201,155.76,155.73,16.0531]
["bitfinex","SOLUSD",1727594661345,16.0489,155.78,155.69,16.2838]
["bitfinex","SOLUSD",1727594661529,0.25098,155.76,155.69,16.2838]
["bitfinex","SOLUSD",1727594661851,6.4217,155.73,155.69,17.56823851]
["bitfinex","SOLUSD",1727594662552,0.25098,155.76,155.69,17.56823851]
["bitfinex","SOLUSD",1727594662728,0.25098,155.76,155.69,16.2838]
["bitfinex","SOLUSD",1727594662729,6.4218,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594663434,20.0,155.75,155.69,16.2838]
["bitfinex","SOLUSD",1727594663635,6.4222,155.71,155.69,16.2838]
["bitfinex","SOLUSD",1727594665256,6.4221,155.72,155.69,16.2838]
["bitfinex","SOLUSD",1727594666240,6.4223,155.71,155.69,16.2838]
["bitfinex","SOLUSD",1727594668548,6.4227,155.7,155.66,22.4844]
["bitfinex","SOLUSD",1727594669132,6.4238,155.68,155.65,16.0895822]
["bitfinex","SOLUSD",1727594669856,6.4238,155.67,155.65,16.0895822]
["bitfinex","SOLUSD",1727594670651,6.4235,155.68,155.65,16.0895822]
["bitfinex","SOLUSD",1727594671058,6.4231,155.69,155.65,16.0895822]
["bitfinex","SOLUSD",1727594671849,20.0,155.71,155.66,1.28475768]
["bitfinex","SOLUSD",1727594672064,6.4226,155.7,155.66,7.70885768]
["bitfinex","SOLUSD",1727594672241,6.4233,155.69,155.65,17.37428952]
["bitfinex","SOLUSD",1727594672441,6.4233,155.69,155.65,16.0895822]
["bitfinex","SOLUSD",1727594675455,0.4920482,155.68,155.65,16.0895822]
["bitfinex","SOLUSD",1727594675660,5.9238,155.67,155.65,16.0895822]
["bitfinex","SOLUSD",1727594675956,6.4239,155.67,155.65,16.0895822]
["bitfinex","SOLUSD",1727594676152,6.9162482,155.66,155.65,16.0895822]
["bitfinex","SOLUSD",1727594676457,6.4242,155.66,155.65,16.0895822]
["bitfinex","SOLUSD",1727594676669,6.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594699081,26.54969,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594701881,26.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594702566,26.54969,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594702767,26.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594704187,1.11583836,155.69,155.65,0.7991822]
["bitfinex","SOLUSD",1727594704484,6.423,155.69,155.65,16.8604822]
["bitfinex","SOLUSD",1727594704863,6.4235,155.68,155.65,16.8604822]
["bitfinex","SOLUSD",1727594705369,0.4920482,155.7,155.65,0.7991822]
["bitfinex","SOLUSD",1727594705565,6.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727594705764,20.0,155.7,155.65,0.7991822]
["bitfinex","SOLUSD",1727594705978,6.422,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727594706278,22.6248,155.75,155.66,38.5345]
["bitfinex","SOLUSD",1727594706478,6.4223,155.71,155.66,38.5345]
["bitfinex","SOLUSD",1727594707663,6.4226,155.7,155.66,38.5345]
["bitfinex","SOLUSD",1727594707979,6.4226,155.7,155.66,32.1104]
["bitfinex","SOLUSD",1727594708689,6.4232,155.69,155.66,16.0504]
["bitfinex","SOLUSD",1727594708870,6.4232,155.69,155.66,17.33513277]
["bitfinex","SOLUSD",1727594710192,23.74048316,155.75,155.66,16.0504]
["bitfinex","SOLUSD",1727594710193,20.0,155.74,155.66,16.0504]
["bitfinex","SOLUSD",1727594710370,20.0,155.74,155.67,13.99094283]
["bitfinex","SOLUSD",1727594710576,6.4221,155.71,155.67,35.18883902]
["bitfinex","SOLUSD",1727594710967,6.4216,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727594711666,1.11568316,155.75,155.71,15.1188]
["bitfinex","SOLUSD",1727594711863,6.4209,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594712384,6.4206,155.75,155.71,15.1188]
["bitfinex","SOLUSD",1727594712888,6.4211,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594713393,20.0,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594713578,26.421,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594713887,6.9134482,155.73,155.71,15.1188]
["bitfinex","SOLUSD",1727594714061,6.421,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594715992,6.9134482,155.73,155.71,15.1188]
["bitfinex","SOLUSD",1727594716295,6.4214,155.73,155.71,15.1188]
["bitfinex","SOLUSD",1727594717194,6.4209,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594720491,6.4206,155.75,155.72,1.28432053]
["bitfinex","SOLUSD",1727594721195,6.4206,155.75,155.71,34.24733902]
["bitfinex","SOLUSD",1727594721196,16.0508,155.76,155.71,15.1188]
["bitfinex","SOLUSD",1727594721403,6.421,155.74,155.71,15.1188]
["bitfinex","SOLUSD",1727594722098,6.4206,155.75,155.72,1.28430271]
["bitfinex","SOLUSD",1727594722472,21.11542067,155.78,155.72,7.70590271]
["bitfinex","SOLUSD",1727594722667,27.53482067,155.78,155.73,19.12743902]
["bitfinex","SOLUSD",1727594722871,6.4193,155.78,155.74,1.28406291]
["bitfinex","SOLUSD",1727594723082,16.0447,155.82,155.74,1.28406291]
["bitfinex","SOLUSD",1727594723083,16.0447,155.82,155.74,7.70476291]
["bitfinex","SOLUSD",1727594723277,6.4186,155.8,155.76,15.1188]
["bitfinex","SOLUSD",1727594723481,6.4186,155.8,155.77,1.28376678]
["bitfinex","SOLUSD",1727594723676,6.4186,155.8,155.76,15.1188]
["bitfinex","SOLUSD",1727594723895,6.4189,155.79,155.76,15.1188]
["bitfinex","SOLUSD",1727594724602,1.60676407,155.84,155.76,15.1188]
["bitfinex","SOLUSD",1727594724603,6.4193,155.78,155.76,15.1188]
["bitfinex","SOLUSD",1727594729079,0.4920482,155.82,155.76,15.1188]
["bitfinex","SOLUSD",1727594729384,6.4197,155.77,155.76,15.1188]
["bitfinex","SOLUSD",1727594730782,0.4920482,155.8,155.72,35.66793902]
["bitfinex","SOLUSD",1727594730985,6.4212,155.74,155.72,16.5399]
["bitfinex","SOLUSD",1727594731689,6.4213,155.73,155.72,16.5399]
["bitfinex","SOLUSD",1727594736205,6.4225,155.71,155.68,16.5399]
["bitfinex","SOLUSD",1727594736701,6.4219,155.72,155.68,16.5399]
["bitfinex","SOLUSD",1727594737087,6.4219,155.72,155.68,22.9632]
["bitfinex","SOLUSD",1727594740006,6.4211,155.74,155.69,30.04773489]
["bitfinex","SOLUSD",1727594740386,6.4211,155.74,155.69,28.76343902]
["bitfinex","SOLUSD",1727594740684,6.4205,155.75,155.7,25.0610803]
["bitfinex","SOLUSD",1727594740900,6.4205,155.75,155.71,19.12843902]
["bitfinex","SOLUSD",1727594741105,20.0,155.77,155.72,17.33775487]
["bitfinex","SOLUSD",1727594741304,6.4201,155.76,155.72,23.75945487]
["bitfinex","SOLUSD",1727594742106,16.0465,155.8,155.73,6.421]
["bitfinex","SOLUSD",1727594742305,6.4197,155.77,155.74,17.82388247]
["bitfinex","SOLUSD",1727594742505,6.4196,155.78,155.74,24.24448247]
["bitfinex","SOLUSD",1727594743511,22.71879184,155.83,155.74,24.24448247]
["bitfinex","SOLUSD",1727594743808,22.71879184,155.83,155.75,19.12683902]
["bitfinex","SOLUSD",1727594743809,6.4188,155.8,155.75,19.12683902]
["bitfinex","SOLUSD",1727594744524,0.4920482,155.82,155.75,19.12683902]
["bitfinex","SOLUSD",1727594744712,6.4189,155.79,155.75,19.12683902]
["bitfinex","SOLUSD",1727594745101,20.4920482,155.82,155.75,12.70643902]
["bitfinex","SOLUSD",1727594745308,6.4185,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1727594745498,6.4185,155.8,155.76,22.47]
["bitfinex","SOLUSD",1727594745705,20.4920482,155.82,155.76,22.4699]
["bitfinex","SOLUSD",1727594745706,6.4181,155.81,155.76,22.4699]
["bitfinex","SOLUSD",1727594746001,6.4186,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1727594747101,6.4186,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1727594747394,6.4193,155.78,155.74,22.9608]
["bitfinex","SOLUSD",1727594749316,6.4198,155.77,155.74,16.5399]
["bitfinex","SOLUSD",1727594749810,20.12549,155.81,155.74,16.5399]
["bitfinex","SOLUSD",1727594750015,6.4205,155.75,155.74,16.5399]
["bitfinex","SOLUSD",1727594750195,6.4202,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594750385,6.4196,155.78,155.74,24.24475248]
["bitfinex","SOLUSD",1727594750591,6.4196,155.78,155.74,22.9607]
["bitfinex","SOLUSD",1727594750797,6.4196,155.78,155.74,16.5399]
["bitfinex","SOLUSD",1727594751308,6.4205,155.75,155.74,16.5399]
["bitfinex","SOLUSD",1727594752098,16.0476,155.79,155.74,16.5399]
["bitfinex","SOLUSD",1727594752308,6.4202,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594752610,16.0476,155.79,155.74,16.5399]
["bitfinex","SOLUSD",1727594752611,20.0,155.78,155.74,16.5399]
["bitfinex","SOLUSD",1727594752911,6.4202,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594757106,26.4194,155.78,155.75,1.28403574]
["bitfinex","SOLUSD",1727594757904,16.0439,155.83,155.75,1.28403574]
["bitfinex","SOLUSD",1727594758106,6.4189,155.79,155.75,7.70443574]
["bitfinex","SOLUSD",1727594758717,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727594758923,6.4189,155.79,155.76,1.28384278]
["bitfinex","SOLUSD",1727594759217,0.4920482,155.82,155.74,29.24633902]
["bitfinex","SOLUSD",1727594759430,6.4193,155.78,155.74,35.66723902]
["bitfinex","SOLUSD",1727594760003,6.4197,155.77,155.74,29.24633902]
["bitfinex","SOLUSD",1727594760223,6.4194,155.78,155.74,35.66723902]
["bitfinex","SOLUSD",1727594761621,6.419,155.79,155.75,1.28389957]
["bitfinex","SOLUSD",1727594762020,6.419,155.79,155.75,7.70429957]
["bitfinex","SOLUSD",1727594762320,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727594762524,6.4187,155.8,155.77,1.28372473]
["bitfinex","SOLUSD",1727594764112,6.4181,155.81,155.77,7.70332473]
["bitfinex","SOLUSD",1727594764314,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727594764924,6.4185,155.8,155.76,19.12643902]
["bitfinex","SOLUSD",1727594766616,6.4189,155.79,155.76,12.70643902]
["bitfinex","SOLUSD",1727594766816,6.4189,155.79,155.75,22.4713]
["bitfinex","SOLUSD",1727594767211,6.4185,155.8,155.76,20.41018579]
["bitfinex","SOLUSD",1727594767897,6.4185,155.8,155.76,19.12643902]
["bitfinex","SOLUSD",1727594770720,6.4189,155.79,155.76,12.70643902]
["bitfinex","SOLUSD",1727594771730,6.4189,155.79,155.76,19.12653902]
["bitfinex","SOLUSD",1727594772328,6.4186,155.8,155.76,19.12653902]
["bitfinex","SOLUSD",1727594772712,6.4186,155.8,155.77,1.28370729]
["bitfinex","SOLUSD",1727594772916,6.4186,155.8,155.76,19.12653902]
["bitfinex","SOLUSD",1727594776128,6.4181,155.81,155.77,7.70330584]
["bitfinex","SOLUSD",1727594777134,1.11019405,155.82,155.77,1.28370584]
["bitfinex","SOLUSD",1727594777338,6.4185,155.8,155.76,19.12633902]
["bitfinex","SOLUSD",1727594777632,21.60224225,155.82,155.76,12.70643902]
["bitfinex","SOLUSD",1727594777836,6.4185,155.8,155.76,19.12633902]
["bitfinex","SOLUSD",1727594780517,6.4205,155.75,155.74,16.5399]
["bitfinex","SOLUSD",1727594785925,1.1151506,155.77,155.74,16.5399]
["bitfinex","SOLUSD",1727594786124,6.4201,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594787049,6.4198,155.77,155.74,16.5399]
["bitfinex","SOLUSD",1727594787544,6.4202,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594787748,1.11506226,155.79,155.74,16.5399]
["bitfinex","SOLUSD",1727594788045,6.4205,155.75,155.74,16.5399]
["bitfinex","SOLUSD",1727594789142,6.4202,155.76,155.74,16.5399]
["bitfinex","SOLUSD",1727594791142,1.11506226,155.79,155.74,16.5399]
["bitfinex","SOLUSD",1727594791440,6.42,155.77,155.74,16.5399]
["bitfinex","SOLUSD",1727594793831,7.53426226,155.79,155.75,7.70418319]
["bitfinex","SOLUSD",1727594794145,6.4194,155.78,155.74,35.66723902]
["bitfinex","SOLUSD",1727594797237,6.4194,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727594798150,6.4194,155.78,155.74,29.24633902]
["bitfinex","SOLUSD",1727594798447,6.4194,155.78,155.74,35.66703902]
["bitfinex","SOLUSD",1727594804630,6.4194,155.78,155.74,22.9606]
["bitfinex","SOLUSD",1727594804833,6.4194,155.78,155.74,35.66703902]
["bitfinex","SOLUSD",1727594807654,7.53355212,155.79,155.75,20.41065958]
["bitfinex","SOLUSD",1727594807958,6.419,155.79,155.75,20.41065958]
["bitfinex","SOLUSD",1727594808329,6.419,155.79,155.76,12.70643902]
["bitfinex","SOLUSD",1727594809330,6.419,155.79,155.75,19.12683902]
["bitfinex","SOLUSD",1727594810255,6.419,155.79,155.76,1.28375572]
["bitfinex","SOLUSD",1727594810645,6.419,155.79,155.75,19.12683902]
["bitfinex","SOLUSD",1727594816960,6.4186,155.8,155.76,20.41016694]
["bitfinex","SOLUSD",1727594818745,20.0,155.81,155.77,19.12603902]
["bitfinex","SOLUSD",1727594818746,6.4183,155.81,155.77,19.12603902]
["bitfinex","SOLUSD",1727594818953,7.53252658,155.82,155.79,15.3326]
["bitfinex","SOLUSD",1727594819265,6.418,155.81,155.79,15.3326]
["bitfinex","SOLUSD",1727594819451,6.4184,155.8,155.79,15.3326]
["bitfinex","SOLUSD",1727594819644,1.11452658,155.82,155.79,15.3326]
["bitfinex","SOLUSD",1727594819957,6.4182,155.81,155.79,15.3326]
["bitfinex","SOLUSD",1727594823975,6.4182,155.81,155.73,38.6762]
["bitfinex","SOLUSD",1727594823976,6.4184,155.8,155.75,15.3326]
["bitfinex","SOLUSD",1727594824154,0.4920482,155.79,155.75,15.3326]
["bitfinex","SOLUSD",1727594824474,23.776884,155.81,155.75,15.3326]
["bitfinex","SOLUSD",1727594824475,6.4193,155.78,155.75,15.3326]
["bitfinex","SOLUSD",1727594824843,23.776884,155.81,155.76,1.28387313]
["bitfinex","SOLUSD",1727594824844,6.419,155.79,155.76,1.28387313]
["bitfinex","SOLUSD",1727594825069,6.419,155.79,155.75,15.3326]
["bitfinex","SOLUSD",1727594825368,20.4920482,155.8,155.75,15.3326]
["bitfinex","SOLUSD",1727594825661,6.4194,155.78,155.75,15.3326]
["bitfinex","SOLUSD",1727594827563,6.42,155.77,155.75,15.3326]
["bitfinex","SOLUSD",1727594829061,1.60614239,155.79,155.71,38.2594]
["bitfinex","SOLUSD",1727594829377,43.776884,155.78,155.71,38.2594]
["bitfinex","SOLUSD",1727594829567,0.4920482,155.77,155.71,38.2594]
["bitfinex","SOLUSD",1727594830154,6.4206,155.75,155.71,38.2594]
["bitfinex","SOLUSD",1727594836283,6.4206,155.75,155.72,1.28412407]
["bitfinex","SOLUSD",1727594836573,6.4202,155.76,155.72,7.70582407]
["bitfinex","SOLUSD",1727594840274,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727594840477,6.4202,155.76,155.72,7.70582369]
["bitfinex","SOLUSD",1727594841282,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727594843195,6.4202,155.76,155.73,1.28410797]
["bitfinex","SOLUSD",1727594846397,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727594847897,6.4202,155.76,155.73,1.284082]
["bitfinex","SOLUSD",1727594850175,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727594850376,6.4202,155.76,155.73,1.28406904]
["bitfinex","SOLUSD",1727594850971,43.776884,155.78,155.73,1.28406904]
["bitfinex","SOLUSD",1727594851295,6.4198,155.77,155.74,1.2840218]
["bitfinex","SOLUSD",1727594857298,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594857883,6.4201,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727594858803,6.4201,155.76,155.73,7.70535257]
["bitfinex","SOLUSD",1727594859104,6.4201,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727594867312,20.0,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727594867313,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594875498,1.11440499,155.79,155.74,1.28402553]
["bitfinex","SOLUSD",1727594875703,1.11440499,155.79,155.77,6.4197]
["bitfinex","SOLUSD",1727594875904,6.4183,155.81,155.77,7.70344413]
["bitfinex","SOLUSD",1727594876099,6.4185,155.8,155.77,1.28374413]
["bitfinex","SOLUSD",1727594876420,6.4185,155.8,155.76,19.12643902]
["bitfinex","SOLUSD",1727594876801,1.11412274,155.83,155.77,17.33284451]
["bitfinex","SOLUSD",1727594877018,20.0,155.81,155.77,16.0491]
["bitfinex","SOLUSD",1727594877920,26.4184,155.81,155.77,22.4688]
["bitfinex","SOLUSD",1727594878703,20.0,155.81,155.74,16.0515]
["bitfinex","SOLUSD",1727594878904,0.4920482,155.8,155.75,12.70643902]
["bitfinex","SOLUSD",1727594879314,6.4189,155.79,155.75,19.12663902]
["bitfinex","SOLUSD",1727594880420,24.2689322,155.8,155.74,16.0515]
["bitfinex","SOLUSD",1727594880724,6.4204,155.76,155.71,31.8373]
["bitfinex","SOLUSD",1727594881210,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727594886730,6.4198,155.77,155.73,7.70540677]
["bitfinex","SOLUSD",1727594888633,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594903942,6.4198,155.77,155.74,1.28399238]
["bitfinex","SOLUSD",1727594904532,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594905849,6.4198,155.77,155.74,1.28399029]
["bitfinex","SOLUSD",1727594907744,6.4195,155.78,155.74,7.70479029]
["bitfinex","SOLUSD",1727594911250,6.4197,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727594911631,6.4197,155.77,155.75,1.28393589]
["bitfinex","SOLUSD",1727594912952,6.4197,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727594915654,6.4197,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1727594916041,6.4197,155.77,155.74,1.2839856]
["bitfinex","SOLUSD",1727594919251,6.4205,155.75,155.72,12.70643902]
["bitfinex","SOLUSD",1727594919549,6.4205,155.75,155.71,34.91113902]
["bitfinex","SOLUSD",1727594920353,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727594920657,6.4202,155.76,155.72,19.12813902]
["bitfinex","SOLUSD",1727594921660,6.4202,155.76,155.73,1.28408042]
["bitfinex","SOLUSD",1727594927361,6.4202,155.76,155.72,12.70643902]
["bitfinex","SOLUSD",1727594927666,6.4202,155.76,155.73,7.70534843]
["bitfinex","SOLUSD",1727594927864,6.4197,155.77,155.73,7.70534843]
["bitfinex","SOLUSD",1727594929966,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727594931644,0.4920482,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727594931839,6.4201,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727594932566,6.4201,155.76,155.72,22.4759]
["bitfinex","SOLUSD",1727594933171,6.4213,155.74,155.71,15.7826]
["bitfinex","SOLUSD",1727594933352,6.4214,155.73,155.69,22.4795]
["bitfinex","SOLUSD",1727594944776,6.421,155.74,155.7,7.70685286]
["bitfinex","SOLUSD",1727594946773,6.421,155.74,155.7,20.41329188]
["bitfinex","SOLUSD",1727594946993,1.11434467,155.77,155.73,19.12733902]
["bitfinex","SOLUSD",1727594947198,1.11434467,155.77,155.74,1.28400484]
["bitfinex","SOLUSD",1727594947869,6.4195,155.78,155.74,7.70480484]
["bitfinex","SOLUSD",1727594949374,1.11408478,155.81,155.75,19.12683902]
["bitfinex","SOLUSD",1727594949564,1.11408478,155.81,155.78,12.70643902]
["bitfinex","SOLUSD",1727594949768,1.11408478,155.81,155.77,35.17453902]
["bitfinex","SOLUSD",1727594949769,6.4181,155.81,155.77,35.17453902]
["bitfinex","SOLUSD",1727594949970,6.4181,155.81,155.77,16.0485]
["bitfinex","SOLUSD",1727594950361,6.4186,155.8,155.76,19.12643902]
["bitfinex","SOLUSD",1727594950566,6.4186,155.8,155.75,19.12683902]
["bitfinex","SOLUSD",1727594950776,6.9109482,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727594950992,6.4193,155.78,155.75,12.70643902]
["bitfinex","SOLUSD",1727594951159,6.4189,155.79,155.75,12.70643902]
["bitfinex","SOLUSD",1727594951363,6.4189,155.79,155.75,19.12693902]
["bitfinex","SOLUSD",1727594952471,6.4189,155.79,155.76,1.28385221]
["bitfinex","SOLUSD",1727594952975,43.776884,155.82,155.76,1.28385221]
["bitfinex","SOLUSD",1727594953178,6.4185,155.8,155.76,1.28385221]
["bitfinex","SOLUSD",1727594953872,6.4185,155.8,155.76,13.99029123]
["bitfinex","SOLUSD",1727594954075,6.4185,155.8,155.76,20.41019123]
["bitfinex","SOLUSD",1727594954282,6.4185,155.8,155.76,19.12633902]
["bitfinex","SOLUSD",1727594954484,6.4184,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727594958579,1.11388905,155.84,155.78,13.99011266]
["bitfinex","SOLUSD",1727594958878,1.11388905,155.84,155.8,12.70643902]
["bitfinex","SOLUSD",1727594959081,1.11388905,155.84,155.81,1.2834199]
["bitfinex","SOLUSD",1727594959287,6.4167,155.85,155.81,1.2834199]
["bitfinex","SOLUSD",1727594959593,1.11375336,155.87,155.81,1.2834199]
["bitfinex","SOLUSD",1727594959767,6.4169,155.84,155.8,35.17013902]
["bitfinex","SOLUSD",1727594960588,6.4169,155.84,155.81,1.28344403]
["bitfinex","SOLUSD",1727594960786,6.4169,155.84,155.8,35.17013902]
["bitfinex","SOLUSD",1727594962086,6.4169,155.84,155.81,1.2834424]
["bitfinex","SOLUSD",1727594962477,6.4169,155.84,155.8,35.17013902]
["bitfinex","SOLUSD",1727594964590,6.4169,155.84,155.81,1.28344554]
["bitfinex","SOLUSD",1727594966185,6.4169,155.84,155.8,35.17013902]
["bitfinex","SOLUSD",1727594966390,6.4169,155.84,155.81,1.28344427]
["bitfinex","SOLUSD",1727594966771,6.4169,155.84,155.8,35.17013902]
["bitfinex","SOLUSD",1727594967170,6.4169,155.84,155.8,28.75183902]
["bitfinex","SOLUSD",1727594970472,6.4169,155.84,155.81,1.28344693]
["bitfinex","SOLUSD",1727594970669,6.4169,155.84,155.8,28.75183902]
["bitfinex","SOLUSD",1727594970874,6.4169,155.84,155.8,35.16993902]
["bitfinex","SOLUSD",1727594971788,6.4165,155.85,155.8,35.16993902]
["bitfinex","SOLUSD",1727594972893,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727594978096,6.4165,155.85,155.82,12.70643902]
["bitfinex","SOLUSD",1727594979000,1.11375336,155.87,155.84,6.4165]
["bitfinex","SOLUSD",1727594979173,1.11375336,155.87,155.83,1.28326273]
["bitfinex","SOLUSD",1727594979602,23.776884,155.89,155.83,1.28326273]
["bitfinex","SOLUSD",1727594979772,20.0,155.88,155.83,1.28326273]
["bitfinex","SOLUSD",1727594979975,20.0,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727594980192,20.0,155.88,155.83,1.28326273]
["bitfinex","SOLUSD",1727594980395,6.4158,155.87,155.83,7.70036273]
["bitfinex","SOLUSD",1727594980601,6.4158,155.87,155.83,20.40680175]
["bitfinex","SOLUSD",1727594980804,6.4158,155.87,155.83,19.12353902]
["bitfinex","SOLUSD",1727594982111,6.4161,155.86,155.83,12.70643902]
["bitfinex","SOLUSD",1727594983800,6.4156,155.88,155.84,1.28316692]
["bitfinex","SOLUSD",1727594983976,6.4156,155.88,155.85,12.70643902]
["bitfinex","SOLUSD",1727594984176,6.4156,155.88,155.86,1.28301283]
["bitfinex","SOLUSD",1727594985774,6.4156,155.88,155.85,12.70643902]
["bitfinex","SOLUSD",1727594990882,6.4158,155.87,155.83,26.4171]
["bitfinex","SOLUSD",1727594991077,6.4158,155.87,155.84,12.70643902]
["bitfinex","SOLUSD",1727594995984,6.4152,155.88,155.85,1.28307093]
["bitfinex","SOLUSD",1727594996189,6.4156,155.87,155.84,12.70643902]
["bitfinex","SOLUSD",1727594999797,23.776884,155.89,155.82,31.4213]
["bitfinex","SOLUSD",1727595000000,6.4164,155.85,155.82,44.12773902]
["bitfinex","SOLUSD",1727595000205,6.4161,155.86,155.83,1.28322522]
["bitfinex","SOLUSD",1727595001209,6.4161,155.86,155.82,50.54533902]
["bitfinex","SOLUSD",1727595003731,6.4161,155.86,155.83,1.28320976]
["bitfinex","SOLUSD",1727595003899,6.4161,155.86,155.82,50.54533902]
["bitfinex","SOLUSD",1727595006127,6.4161,155.86,155.83,1.28321179]
["bitfinex","SOLUSD",1727595006809,6.4161,155.86,155.82,50.54533902]
["bitfinex","SOLUSD",1727595007245,6.4161,155.86,155.83,1.28320992]
["bitfinex","SOLUSD",1727595007592,6.4161,155.86,155.82,50.54533902]
["bitfinex","SOLUSD",1727595007798,6.4161,155.86,155.83,1.28321106]
["bitfinex","SOLUSD",1727595009496,39.814284,155.89,155.82,44.12773902]
["bitfinex","SOLUSD",1727595009702,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727595012318,0.4920482,155.88,155.82,15.3773]
["bitfinex","SOLUSD",1727595012516,6.4172,155.83,155.82,15.3773]
["bitfinex","SOLUSD",1727595012826,6.4168,155.84,155.82,15.3773]
["bitfinex","SOLUSD",1727595013206,1.11366771,155.87,155.84,6.4164]
["bitfinex","SOLUSD",1727595013519,6.4155,155.88,155.84,13.98967875]
["bitfinex","SOLUSD",1727595014398,6.4156,155.87,155.84,13.98967875]
["bitfinex","SOLUSD",1727595016907,6.4156,155.87,155.84,12.70643902]
["bitfinex","SOLUSD",1727595017104,23.776884,155.89,155.79,15.8519]
["bitfinex","SOLUSD",1727595017105,23.776884,155.86,155.79,15.8519]
["bitfinex","SOLUSD",1727595017598,6.4184,155.8,155.79,15.8519]
["bitfinex","SOLUSD",1727595018038,6.4184,155.8,155.77,12.70643902]
["bitfinex","SOLUSD",1727595018412,6.4184,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727595018620,6.4184,155.8,155.76,19.12653902]
["bitfinex","SOLUSD",1727595019125,6.4189,155.79,155.75,22.2724]
["bitfinex","SOLUSD",1727595019317,6.4186,155.8,155.76,12.70643902]
["bitfinex","SOLUSD",1727595021422,6.4181,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727595021731,6.4179,155.82,155.78,13.99006728]
["bitfinex","SOLUSD",1727595022106,6.4179,155.82,155.78,20.40926728]
["bitfinex","SOLUSD",1727595023203,16.0395,155.87,155.8,12.70643902]
["bitfinex","SOLUSD",1727595023408,20.4920482,155.86,155.8,12.70643902]
["bitfinex","SOLUSD",1727595023611,6.4173,155.83,155.8,12.70643902]
["bitfinex","SOLUSD",1727595024211,6.4173,155.83,155.78,28.75403902]
["bitfinex","SOLUSD",1727595024421,6.4169,155.84,155.79,7.70204762]
["bitfinex","SOLUSD",1727595024912,6.4169,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1727595025336,6.4169,155.84,155.8,1.28344967]
["bitfinex","SOLUSD",1727595025634,6.4169,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1727595025932,6.4169,155.84,155.8,1.28344545]
["bitfinex","SOLUSD",1727595026429,6.4173,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1727595030025,6.4173,155.83,155.8,1.28345624]
["bitfinex","SOLUSD",1727595030325,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727595030535,24.2689322,155.85,155.78,28.75403902]
["bitfinex","SOLUSD",1727595030726,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727595031234,6.417,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727595032523,6.417,155.84,155.8,36.74660667]
["bitfinex","SOLUSD",1727595032829,6.417,155.84,155.8,35.46323902]
["bitfinex","SOLUSD",1727595034538,6.4172,155.83,155.8,35.46323902]
["bitfinex","SOLUSD",1727595035344,6.4172,155.83,155.8,22.7568]
["bitfinex","SOLUSD",1727595036944,6.4172,155.83,155.8,16.3386]
["bitfinex","SOLUSD",1727595037733,0.4920482,155.84,155.8,16.3386]
["bitfinex","SOLUSD",1727595037924,6.4176,155.82,155.8,16.3386]
["bitfinex","SOLUSD",1727595039648,6.4183,155.81,155.78,28.75403902]
["bitfinex","SOLUSD",1727595039950,6.4185,155.8,155.76,35.46493902]
["bitfinex","SOLUSD",1727595042321,6.4191,155.79,155.76,16.3386]
["bitfinex","SOLUSD",1727595042545,6.4196,155.78,155.76,16.3386]
["bitfinex","SOLUSD",1727595042848,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727595043054,6.4205,155.75,155.72,32.3923]
["bitfinex","SOLUSD",1727595044049,20.0,155.79,155.72,32.3923]
["bitfinex","SOLUSD",1727595044232,6.4202,155.76,155.72,32.3923]
["bitfinex","SOLUSD",1727595044628,6.4202,155.76,155.72,51.52043902]
["bitfinex","SOLUSD",1727595044835,23.776884,155.8,155.74,12.70643902]
["bitfinex","SOLUSD",1727595045035,23.776884,155.8,155.75,1.28390857]
["bitfinex","SOLUSD",1727595045351,6.419,155.79,155.75,1.28390857]
["bitfinex","SOLUSD",1727595045940,30.195584,155.8,155.75,7.70430857]
["bitfinex","SOLUSD",1727595047044,30.195584,155.8,155.76,12.70643902]
["bitfinex","SOLUSD",1727595047261,6.4187,155.8,155.77,1.28375979]
["bitfinex","SOLUSD",1727595047462,6.4181,155.81,155.77,1.28375979]
["bitfinex","SOLUSD",1727595047751,6.4181,155.81,155.76,19.12643902]
["bitfinex","SOLUSD",1727595047947,20.0,155.82,155.76,19.12643902]
["bitfinex","SOLUSD",1727595048134,6.4185,155.8,155.76,19.12643902]
["bitfinex","SOLUSD",1727595050060,6.4182,155.81,155.76,28.75623902]
["bitfinex","SOLUSD",1727595050239,6.4182,155.81,155.76,35.17603902]
["bitfinex","SOLUSD",1727595051055,6.4185,155.8,155.76,35.17603902]
["bitfinex","SOLUSD",1727595052533,6.4185,155.8,155.77,1.28372184]
["bitfinex","SOLUSD",1727595053139,23.776884,155.84,155.76,35.17603902]
["bitfinex","SOLUSD",1727595053348,6.4182,155.81,155.77,21.9556]
["bitfinex","SOLUSD",1727595055251,6.4185,155.8,155.77,15.5359]
["bitfinex","SOLUSD",1727595063144,6.4193,155.78,155.77,15.5359]
["bitfinex","SOLUSD",1727595063452,6.4193,155.79,155.77,15.5359]
["bitfinex","SOLUSD",1727595067245,6.4193,155.78,155.74,19.12723902]
["bitfinex","SOLUSD",1727595068854,6.4197,155.77,155.73,38.0097]
["bitfinex","SOLUSD",1727595069054,44.2689322,155.8,155.73,31.5885]
["bitfinex","SOLUSD",1727595069287,6.4205,155.75,155.73,15.5359]
["bitfinex","SOLUSD",1727595069957,5.9205,155.75,155.73,15.5359]
["bitfinex","SOLUSD",1727595071372,6.4201,155.76,155.73,15.5359]
["bitfinex","SOLUSD",1727595071754,6.4209,155.74,155.73,15.5359]
["bitfinex","SOLUSD",1727595071964,6.4207,155.75,155.73,15.5359]
["bitfinex","SOLUSD",1727595072573,6.4198,155.77,155.74,12.70643902]
["bitfinex","SOLUSD",1727595073273,6.4198,155.77,155.73,21.9571]
["bitfinex","SOLUSD",1727595079484,0.4920482,155.76,155.73,15.5359]
["bitfinex","SOLUSD",1727595079779,0.4920482,155.76,155.69,16.1132]
["bitfinex","SOLUSD",1727595079959,39.829084,155.75,155.69,16.1132]
["bitfinex","SOLUSD",1727595080274,6.4219,155.72,155.69,16.1132]
["bitfinex","SOLUSD",1727595080657,6.9143482,155.71,155.69,16.1132]
["bitfinex","SOLUSD",1727595080859,39.829084,155.75,155.69,16.1132]
["bitfinex","SOLUSD",1727595080860,0.4920482,155.74,155.69,16.1132]
["bitfinex","SOLUSD",1727595081064,30.199484,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727595081772,23.776884,155.7,155.67,1.2846146]
["bitfinex","SOLUSD",1727595082300,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727595082478,23.776884,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727595086274,30.199184,155.71,155.66,19.13053902]
["bitfinex","SOLUSD",1727595086587,6.4221,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1727595087158,6.4222,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727595090856,6.4218,155.72,155.68,7.7078413]
["bitfinex","SOLUSD",1727595091059,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727595091779,6.4206,155.75,155.7,15.8778]
["bitfinex","SOLUSD",1727595091982,6.4206,155.75,155.7,22.3003]
["bitfinex","SOLUSD",1727595092579,6.4212,155.74,155.7,15.8778]
["bitfinex","SOLUSD",1727595093790,6.4212,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1727595093994,6.4212,155.74,155.66,32.24639]
["bitfinex","SOLUSD",1727595093995,20.0,155.71,155.65,0.7991822]
["bitfinex","SOLUSD",1727595094293,30.200684,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595095675,6.4242,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727595097388,30.201084,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727595107704,7.5379872,155.69,155.65,7.2237822]
["bitfinex","SOLUSD",1727595107876,7.5379872,155.69,155.65,8.50854158]
["bitfinex","SOLUSD",1727595108681,7.5378872,155.69,155.65,8.50854158]
["bitfinex","SOLUSD",1727595108881,23.776884,155.68,155.65,2.08394158]
["bitfinex","SOLUSD",1727595109087,30.200284,155.68,155.65,2.08394158]
["bitfinex","SOLUSD",1727595109689,23.776884,155.68,155.65,8.50844158]
["bitfinex","SOLUSD",1727595110289,6.4239,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595110496,30.200384,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595113210,23.776884,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595113509,30.200284,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595113888,29.700284,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595115910,6.4239,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595117589,23.276884,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595117802,29.700284,155.68,155.65,2.08394626]
["bitfinex","SOLUSD",1727595118222,1.1147872,155.69,155.65,2.08394626]
["bitfinex","SOLUSD",1727595118223,7.5380872,155.69,155.65,8.50834626]
["bitfinex","SOLUSD",1727595118508,7.5380872,155.69,155.65,7.2235822]
["bitfinex","SOLUSD",1727595119824,1.1147872,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1727595119999,20.0,155.76,155.68,12.70643902]
["bitfinex","SOLUSD",1727595120310,1.1143998,155.75,155.69,17.84835559]
["bitfinex","SOLUSD",1727595120892,7.5349998,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727595121210,1.1143998,155.75,155.71,7.70634757]
["bitfinex","SOLUSD",1727595121417,6.4202,155.76,155.71,7.70634757]
["bitfinex","SOLUSD",1727595121912,17.16279828,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1727595122094,6.4206,155.75,155.72,1.28420292]
["bitfinex","SOLUSD",1727595123008,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727595124913,1.11409828,155.78,155.7,12.70643902]
["bitfinex","SOLUSD",1727595125216,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727595126420,1.11409828,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1727595126611,1.11409828,155.78,155.75,16.564]
["bitfinex","SOLUSD",1727595126922,6.4191,155.79,155.75,39.0352]
["bitfinex","SOLUSD",1727595127214,6.4191,155.79,155.75,32.6148]
["bitfinex","SOLUSD",1727595129517,0.4920482,155.78,155.75,16.564]
["bitfinex","SOLUSD",1727595129724,6.4201,155.76,155.75,16.564]
["bitfinex","SOLUSD",1727595130215,24.2689322,155.8,155.75,16.564]
["bitfinex","SOLUSD",1727595130423,6.4197,155.77,155.75,16.564]
["bitfinex","SOLUSD",1727595132729,6.4193,155.78,155.75,16.564]
["bitfinex","SOLUSD",1727595136134,43.776884,155.81,155.75,16.564]
["bitfinex","SOLUSD",1727595136317,6.4189,155.79,155.75,24.26829712]
["bitfinex","SOLUSD",1727595136831,5.9189,155.79,155.75,24.26829712]
["bitfinex","SOLUSD",1727595138223,23.776884,155.81,155.75,17.84789712]
["bitfinex","SOLUSD",1727595138436,6.4185,155.8,155.76,19.12653902]
["bitfinex","SOLUSD",1727595138731,6.4185,155.8,155.77,1.28377823]
["bitfinex","SOLUSD",1727595139140,6.4185,155.8,155.76,19.12653902]
["bitfinex","SOLUSD",1727595140421,30.195084,155.81,155.77,7.70314855]
["bitfinex","SOLUSD",1727595142442,30.195084,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727595143922,30.195084,155.81,155.78,13.99016748]
["bitfinex","SOLUSD",1727595144122,30.195084,155.81,155.78,12.70643902]
["bitfinex","SOLUSD",1727595147735,1.11346108,155.85,155.78,12.70643902]
["bitfinex","SOLUSD",1727595147942,6.4174,155.83,155.79,7.7022932]
["bitfinex","SOLUSD",1727595149215,6.4176,155.82,155.78,35.17373902]
["bitfinex","SOLUSD",1727595150737,0.4920482,155.83,155.78,16.0481]
["bitfinex","SOLUSD",1727595151041,6.4181,155.81,155.78,16.0481]
["bitfinex","SOLUSD",1727595153740,23.776884,155.84,155.78,16.0481]
["bitfinex","SOLUSD",1727595153942,23.776884,155.81,155.78,22.4673]
["bitfinex","SOLUSD",1727595154642,23.776884,155.81,155.78,23.75099611]
["bitfinex","SOLUSD",1727595155728,23.776884,155.81,155.78,22.4673]
["bitfinex","SOLUSD",1727595156729,6.4178,155.82,155.78,22.4673]
["bitfinex","SOLUSD",1727595158252,6.4178,155.82,155.79,12.70643902]
["bitfinex","SOLUSD",1727595158548,1.60550928,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1727595158549,7.52986108,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1727595158746,6.4164,155.85,155.82,17.32719125]
["bitfinex","SOLUSD",1727595158948,21.11327941,155.89,155.82,17.32719125]
["bitfinex","SOLUSD",1727595159147,6.4161,155.86,155.82,17.32719125]
["bitfinex","SOLUSD",1727595159536,6.4161,155.86,155.82,23.74479125]
["bitfinex","SOLUSD",1727595160048,1.11327941,155.89,155.83,12.70643902]
["bitfinex","SOLUSD",1727595160255,6.4156,155.87,155.83,19.12353902]
["bitfinex","SOLUSD",1727595160454,6.4156,155.87,155.83,12.70643902]
["bitfinex","SOLUSD",1727595161757,23.776884,155.86,155.83,13.98971164]
["bitfinex","SOLUSD",1727595162860,6.4156,155.87,155.83,20.40661164]
["bitfinex","SOLUSD",1727595163069,1.11327941,155.89,155.85,28.14063902]
["bitfinex","SOLUSD",1727595163228,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727595163432,6.4141,155.91,155.86,17.32222022]
["bitfinex","SOLUSD",1727595163856,1.11288977,155.93,155.86,22.4551]
["bitfinex","SOLUSD",1727595164057,6.4144,155.9,155.86,22.4551]
["bitfinex","SOLUSD",1727595164752,6.414,155.91,155.86,16.0392]
["bitfinex","SOLUSD",1727595164936,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1727595166858,6.4143,155.9,155.86,22.455]
["bitfinex","SOLUSD",1727595167560,6.4143,155.9,155.86,20.8619672]
["bitfinex","SOLUSD",1727595169941,6.9071482,155.89,155.85,15.4342]
["bitfinex","SOLUSD",1727595170143,6.4151,155.89,155.85,15.4342]
["bitfinex","SOLUSD",1727595170647,6.4151,155.89,155.85,21.8505]
["bitfinex","SOLUSD",1727595170856,0.4920482,155.91,155.85,21.8505]
["bitfinex","SOLUSD",1727595172449,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727595175157,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727595176071,6.9060482,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727595176249,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727595177550,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727595177962,6.9060482,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727595180151,30.190784,155.92,155.87,19.12183902]
["bitfinex","SOLUSD",1727595181174,6.4139,155.91,155.87,19.12183902]
["bitfinex","SOLUSD",1727595184964,34.048,156.01,155.81,32.09]
["bitfinex","SOLUSD",1727595184965,30.57111336,155.99,155.9,12.70643902]
["bitfinex","SOLUSD",1727595185163,6.4125,155.95,155.92,12.70643902]
["bitfinex","SOLUSD",1727595185868,6.4114,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727595186077,6.4114,155.98,155.95,12.70643902]
["bitfinex","SOLUSD",1727595187250,23.776884,155.97,155.95,12.70643902]
["bitfinex","SOLUSD",1727595189671,30.188384,155.97,155.95,12.70643902]
["bitfinex","SOLUSD",1727595189884,16.0211,156.05,155.96,6.4119]
["bitfinex","SOLUSD",1727595190173,6.4106,155.99,155.95,35.14853902]
["bitfinex","SOLUSD",1727595192082,1.11257729,156.02,155.95,16.0302]
["bitfinex","SOLUSD",1727595192392,6.4112,155.98,155.95,28.73663902]
["bitfinex","SOLUSD",1727595193274,6.4107,155.99,155.96,1.28223339]
["bitfinex","SOLUSD",1727595193985,506.4103,156.0,155.96,7.69403339]
["bitfinex","SOLUSD",1727595194176,506.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727595194364,506.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727595195077,500.0,156.0,155.95,28.73663902]
["bitfinex","SOLUSD",1727595195280,500.0,156.0,155.97,12.70643902]
["bitfinex","SOLUSD",1727595195986,506.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727595196283,30.6796322,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1727595196584,30.187584,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1727595197082,500.0,156.0,155.95,16.0302]
["bitfinex","SOLUSD",1727595197290,506.4102,156.0,155.96,19.11823902]
["bitfinex","SOLUSD",1727595198078,6.9029482,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727595198289,6.4109,155.99,155.95,35.14873902]
["bitfinex","SOLUSD",1727595199687,506.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727595200669,506.4102,156.0,155.95,35.14873902]
["bitfinex","SOLUSD",1727595200968,6.9027482,155.99,155.95,35.14873902]
["bitfinex","SOLUSD",1727595201177,6.4107,155.99,155.95,35.14873902]
["bitfinex","SOLUSD",1727595202083,6.4107,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727595202289,6.4107,155.99,155.95,35.14873902]
["bitfinex","SOLUSD",1727595203987,500.0,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1727595204690,506.4105,156.0,155.96,19.11803902]
["bitfinex","SOLUSD",1727595205064,500.0,156.0,155.96,12.70643902]
["bitfinex","SOLUSD",1727595205271,6.9026482,155.99,155.96,12.70643902]
["bitfinex","SOLUSD",1727595205679,23.776884,155.99,155.96,19.11823902]
["bitfinex","SOLUSD",1727595206498,506.4103,156.0,155.96,19.11823902]
["bitfinex","SOLUSD",1727595212265,500.0,156.0,155.98,27.91623902]
["bitfinex","SOLUSD",1727595212470,500.0,156.0,155.98,34.32723902]
["bitfinex","SOLUSD",1727595212980,500.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727595214166,500.0,156.0,155.98,21.6208]
["bitfinex","SOLUSD",1727595217192,500.0,156.0,155.98,15.2098]
["bitfinex","SOLUSD",1727595217417,6.9026482,155.99,155.98,15.2098]
["bitfinex","SOLUSD",1727595218989,6.9026482,155.99,155.94,28.73733902]
["bitfinex","SOLUSD",1727595218990,6.9026482,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727595220902,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727595222009,6.9026482,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727595222315,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727595222802,23.776884,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595224003,24.2689322,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595224186,23.776884,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595224390,24.2689322,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595224791,23.776884,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595224992,6.4114,155.97,155.94,32.6335]
["bitfinex","SOLUSD",1727595225192,0.4920482,155.96,155.94,16.6026]
["bitfinex","SOLUSD",1727595225389,23.776884,155.99,155.94,16.6026]
["bitfinex","SOLUSD",1727595226118,6.9031482,155.98,155.94,23.015]
["bitfinex","SOLUSD",1727595228514,6.412,155.96,155.94,16.6026]
["bitfinex","SOLUSD",1727595228810,23.776884,155.96,155.94,16.6026]
["bitfinex","SOLUSD",1727595229214,500.0,156.0,155.94,16.6026]
["bitfinex","SOLUSD",1727595229401,23.776884,155.97,155.94,23.0152]
["bitfinex","SOLUSD",1727595233798,24.2689322,155.97,155.94,23.0152]
["bitfinex","SOLUSD",1727595234002,30.6804322,155.97,155.94,16.6026]
["bitfinex","SOLUSD",1727595234917,30.188384,155.97,155.94,16.6026]
["bitfinex","SOLUSD",1727595236920,0.4920482,155.96,155.94,16.6026]
["bitfinex","SOLUSD",1727595237225,30.188384,155.97,155.94,16.6026]
["bitfinex","SOLUSD",1727595241018,0.4920482,155.96,155.94,16.6026]
["bitfinex","SOLUSD",1727595241199,23.776884,155.95,155.94,16.6026]
["bitfinex","SOLUSD",1727595243629,6.4115,155.97,155.94,16.6026]
["bitfinex","SOLUSD",1727595244216,500.0,156.0,155.94,23.0153]
["bitfinex","SOLUSD",1727595244415,23.776884,155.97,155.94,23.0153]
["bitfinex","SOLUSD",1727595249419,24.2689322,155.97,155.94,23.0153]
["bitfinex","SOLUSD",1727595250836,23.776884,155.97,155.94,23.0153]
["bitfinex","SOLUSD",1727595260940,500.0,156.0,155.94,16.6026]
["bitfinex","SOLUSD",1727595261139,500.0,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727595267346,500.0,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1727595267527,24.2689322,155.99,155.94,23.1153]
["bitfinex","SOLUSD",1727595267726,30.187784,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727595268043,23.776884,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727595268850,500.0,156.0,155.95,28.73683902]
["bitfinex","SOLUSD",1727595269025,500.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727595269547,500.0,156.0,155.98,6.4108]
["bitfinex","SOLUSD",1727595273258,500.0,156.0,155.97,16.0277]
["bitfinex","SOLUSD",1727595273555,500.0,156.0,155.97,22.439]
["bitfinex","SOLUSD",1727595277966,23.776884,155.99,155.94,23.1153]
["bitfinex","SOLUSD",1727595278130,6.4112,155.98,155.94,23.0149]
["bitfinex","SOLUSD",1727595278945,23.776884,155.96,155.93,22.4448]
["bitfinex","SOLUSD",1727595279249,30.188784,155.96,155.93,16.0318]
["bitfinex","SOLUSD",1727595279455,23.776884,155.96,155.93,22.4448]
["bitfinex","SOLUSD",1727595279635,30.188784,155.96,155.93,16.0318]
["bitfinex","SOLUSD",1727595280238,0.4920482,155.95,155.93,16.0318]
["bitfinex","SOLUSD",1727595280554,23.776884,155.93,155.9,31.1874]
["bitfinex","SOLUSD",1727595280866,24.2689322,155.93,155.9,31.1874]
["bitfinex","SOLUSD",1727595281162,30.6821322,155.93,155.9,15.152]
["bitfinex","SOLUSD",1727595281369,30.190084,155.93,155.9,15.152]
["bitfinex","SOLUSD",1727595283234,23.776884,155.93,155.9,15.152]
["bitfinex","SOLUSD",1727595284060,23.776884,155.91,155.9,15.152]
["bitfinex","SOLUSD",1727595284355,23.776884,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1727595284664,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595296766,6.4129,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727595296968,6.9051482,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1727595297369,6.4131,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1727595298149,23.776884,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1727595302257,30.190684,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727595303158,0.4920482,155.91,155.86,43.89753902]
["bitfinex","SOLUSD",1727595303360,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727595303565,23.776884,155.9,155.86,37.6069]
["bitfinex","SOLUSD",1727595303749,30.191284,155.9,155.86,37.6069]
["bitfinex","SOLUSD",1727595307273,30.192184,155.88,155.84,26.4166]
["bitfinex","SOLUSD",1727595307463,23.776884,155.86,155.84,20.0]
["bitfinex","SOLUSD",1727595308156,30.192884,155.87,155.83,16.0425]
["bitfinex","SOLUSD",1727595308357,6.9081482,155.86,155.82,21.906]
["bitfinex","SOLUSD",1727595308777,23.776884,155.85,155.82,21.906]
["bitfinex","SOLUSD",1727595308982,30.193384,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727595311969,23.776884,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727595312169,23.776884,155.85,155.82,7.70090588]
["bitfinex","SOLUSD",1727595313063,23.776884,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727595314177,23.776884,155.83,155.8,16.0453]
["bitfinex","SOLUSD",1727595314482,23.776884,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727595314661,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727595315358,23.776884,155.82,155.8,16.0453]
["bitfinex","SOLUSD",1727595315560,23.776884,155.82,155.79,6.4186]
["bitfinex","SOLUSD",1727595319275,23.776884,155.82,155.78,16.3443]
["bitfinex","SOLUSD",1727595319488,30.194484,155.82,155.78,22.7635]
["bitfinex","SOLUSD",1727595320006,6.419,155.79,155.74,38.8165]
["bitfinex","SOLUSD",1727595320169,23.776884,155.78,155.74,38.8165]
["bitfinex","SOLUSD",1727595320885,24.2689322,155.78,155.74,16.3443]
["bitfinex","SOLUSD",1727595321066,23.776884,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727595321461,30.196984,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727595321676,0.4920482,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727595322090,30.196984,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727595322657,23.776884,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727595322857,23.776884,155.76,155.73,1.28413903]
["bitfinex","SOLUSD",1727595323168,23.776884,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727595323771,24.2689322,155.77,155.72,12.70643902]
["bitfinex","SOLUSD",1727595323987,30.6888322,155.77,155.71,16.0548]
["bitfinex","SOLUSD",1727595324284,30.6887322,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727595324488,30.6887322,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727595324683,0.4920482,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727595325065,30.196684,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727595326493,0.4920482,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727595328183,23.776884,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727595329271,23.776884,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727595330692,24.2689322,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727595334106,0.4920482,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727595334806,6.9128482,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727595334983,23.776884,155.74,155.71,22.4769]
["bitfinex","SOLUSD",1727595335688,0.4920482,155.73,155.7,22.7667]
["bitfinex","SOLUSD",1727595335899,6.9133482,155.73,155.7,16.3443]
["bitfinex","SOLUSD",1727595336197,23.776884,155.72,155.7,16.3443]
["bitfinex","SOLUSD",1727595336410,23.776884,155.72,155.68,22.4812]
["bitfinex","SOLUSD",1727595336411,0.4920482,155.71,155.68,22.4812]
["bitfinex","SOLUSD",1727595339116,6.4238,155.67,155.66,15.087]
["bitfinex","SOLUSD",1727595339420,23.776884,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595339595,24.2689322,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595340405,0.4920482,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727595340804,23.776884,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727595341180,23.776884,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727595343000,23.776884,155.68,155.66,19.13053902]
["bitfinex","SOLUSD",1727595344298,23.776884,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727595350413,6.422,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727595350414,23.776884,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1727595352016,24.2689322,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1727595354424,24.2689322,155.72,155.68,16.0581]
["bitfinex","SOLUSD",1727595354425,30.6907322,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1727595354593,0.4920482,155.71,155.68,22.4813]
["bitfinex","SOLUSD",1727595354794,6.9143482,155.71,155.68,16.0581]
["bitfinex","SOLUSD",1727595355201,23.776884,155.7,155.68,16.0581]
["bitfinex","SOLUSD",1727595355697,23.776884,155.71,155.68,22.4815]
["bitfinex","SOLUSD",1727595358122,23.776884,155.71,155.68,16.0581]
["bitfinex","SOLUSD",1727595358296,0.4920482,155.7,155.68,16.0581]
["bitfinex","SOLUSD",1727595360319,30.199084,155.71,155.68,16.0581]
["bitfinex","SOLUSD",1727595360730,0.4920482,155.7,155.68,16.0581]
["bitfinex","SOLUSD",1727595367423,30.199084,155.71,155.68,22.4815]
["bitfinex","SOLUSD",1727595367598,23.776884,155.71,155.68,16.0581]
["bitfinex","SOLUSD",1727595367804,23.776884,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1727595369033,1.11343908,155.75,155.71,12.70643902]
["bitfinex","SOLUSD",1727595369332,6.4204,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727595370213,23.776884,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727595370416,6.4204,155.76,155.72,22.4956]
["bitfinex","SOLUSD",1727595371211,17.16096415,155.79,155.72,22.4956]
["bitfinex","SOLUSD",1727595371433,6.4198,155.77,155.72,22.4956]
["bitfinex","SOLUSD",1727595371752,7.53206415,155.79,155.73,12.70643902]
["bitfinex","SOLUSD",1727595372054,6.537,155.83,155.76,6.4198]
["bitfinex","SOLUSD",1727595372233,6.4182,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1727595373337,23.776884,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1727595374158,30.195384,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1727595375033,23.776884,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727595375358,6.4179,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727595375530,6.9101482,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727595376124,6.9101482,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727595376334,6.9101482,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727595376528,24.2689322,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1727595377259,1.1128898,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727595377576,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727595377864,6.9096482,155.82,155.78,38.5408]
["bitfinex","SOLUSD",1727595378755,24.2689322,155.81,155.78,38.5408]
["bitfinex","SOLUSD",1727595379865,23.776884,155.81,155.78,38.5408]
["bitfinex","SOLUSD",1727595381659,23.776884,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727595381862,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727595382859,23.776884,155.83,155.79,19.12513902]
["bitfinex","SOLUSD",1727595383238,6.4165,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1727595383567,6.4165,155.85,155.81,19.12413902]
["bitfinex","SOLUSD",1727595384157,0.4920482,155.84,155.81,12.70643902]
["bitfinex","SOLUSD",1727595384461,6.9089482,155.84,155.81,12.70643902]
["bitfinex","SOLUSD",1727595384660,23.776884,155.83,155.81,12.70643902]
["bitfinex","SOLUSD",1727595386172,23.776884,155.83,155.8,22.4639]
["bitfinex","SOLUSD",1727595387264,0.4920482,155.82,155.8,16.0456]
["bitfinex","SOLUSD",1727595387447,0.4920482,155.82,155.79,19.12483902]
["bitfinex","SOLUSD",1727595387648,23.776884,155.81,155.78,16.0739]
["bitfinex","SOLUSD",1727595387855,0.4920482,155.8,155.78,16.0739]
["bitfinex","SOLUSD",1727595388054,6.9105482,155.8,155.78,16.0739]
["bitfinex","SOLUSD",1727595388253,23.776884,155.79,155.78,16.0739]
["bitfinex","SOLUSD",1727595390091,30.195684,155.79,155.78,16.0739]
["bitfinex","SOLUSD",1727595390375,30.195684,155.79,155.75,19.12663902]
["bitfinex","SOLUSD",1727595390552,0.4920482,155.78,155.75,19.12663902]
["bitfinex","SOLUSD",1727595392874,23.776884,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1727595398588,23.776884,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1727595398759,23.776884,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727595402195,30.6874322,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1727595403273,0.4920482,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1727595404578,6.9109482,155.79,155.76,16.05]
["bitfinex","SOLUSD",1727595404785,23.776884,155.78,155.76,16.05]
["bitfinex","SOLUSD",1727595406390,6.4181,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727595407687,23.776884,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1727595417397,23.776884,155.8,155.77,20.4096027]
["bitfinex","SOLUSD",1727595418297,23.776884,155.8,155.77,19.12583902]
["bitfinex","SOLUSD",1727595424493,24.2689322,155.8,155.76,16.05]
["bitfinex","SOLUSD",1727595424697,23.776884,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1727595426510,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727595426697,30.194684,155.82,155.78,19.12563902]
["bitfinex","SOLUSD",1727595427820,7.53546053,155.83,155.8,12.70643902]
["bitfinex","SOLUSD",1727595428192,6.4174,155.83,155.8,12.70643902]
["bitfinex","SOLUSD",1727595428904,1.11773248,155.88,155.81,6.4179]
["bitfinex","SOLUSD",1727595429092,7.53293248,155.88,155.84,19.12293902]
["bitfinex","SOLUSD",1727595429295,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727595429591,6.4148,155.89,155.84,34.60173902]
["bitfinex","SOLUSD",1727595429797,6.4152,155.88,155.84,34.60173902]
["bitfinex","SOLUSD",1727595430191,6.4156,155.87,155.84,28.18513902]
["bitfinex","SOLUSD",1727595430396,6.9076482,155.87,155.84,28.18513902]
["bitfinex","SOLUSD",1727595430696,23.776884,155.86,155.84,28.18513902]
["bitfinex","SOLUSD",1727595432519,23.776884,155.86,155.84,34.60163902]
["bitfinex","SOLUSD",1727595432720,23.776884,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1727595433388,15.541343,155.88,155.86,19.12243902]
["bitfinex","SOLUSD",1727595433592,15.541343,155.88,155.86,13.98954635]
["bitfinex","SOLUSD",1727595433800,15.541343,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1727595435720,39.318227,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1727595438213,43.776884,155.95,155.86,13.98944272]
["bitfinex","SOLUSD",1727595438413,23.776884,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595438620,24.2689322,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595439221,30.190484,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595440913,23.776884,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595442404,23.776884,155.92,155.9,21.893]
["bitfinex","SOLUSD",1727595442636,17.14744704,155.96,155.91,12.70643902]
["bitfinex","SOLUSD",1727595442637,23.776884,155.93,155.91,12.70643902]
["bitfinex","SOLUSD",1727595442894,1.11724704,155.96,155.91,19.12033902]
["bitfinex","SOLUSD",1727595442895,23.776884,155.94,155.91,19.12033902]
["bitfinex","SOLUSD",1727595443307,23.776884,155.94,155.91,12.70643902]
["bitfinex","SOLUSD",1727595444610,30.189584,155.94,155.91,12.70643902]
["bitfinex","SOLUSD",1727595445215,6.9054482,155.93,155.9,15.4787]
["bitfinex","SOLUSD",1727595445395,23.776884,155.92,155.9,15.4787]
["bitfinex","SOLUSD",1727595447796,6.4139,155.91,155.9,15.4787]
["bitfinex","SOLUSD",1727595447997,23.776884,155.89,155.86,37.9338]
["bitfinex","SOLUSD",1727595452634,23.776884,155.89,155.86,31.5179]
["bitfinex","SOLUSD",1727595452835,0.4920482,155.88,155.83,16.0423]
["bitfinex","SOLUSD",1727595453122,23.776884,155.87,155.83,22.4592]
["bitfinex","SOLUSD",1727595453817,30.192484,155.87,155.83,22.4592]
["bitfinex","SOLUSD",1727595457103,23.776884,155.87,155.83,22.4592]
["bitfinex","SOLUSD",1727595459624,24.2689322,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1727595460021,6.416,155.86,155.83,16.0423]
["bitfinex","SOLUSD",1727595460218,30.6855322,155.85,155.82,16.6312]
["bitfinex","SOLUSD",1727595460416,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727595461925,23.776884,155.84,155.79,16.0462]
["bitfinex","SOLUSD",1727595462128,30.6862322,155.83,155.79,22.4648]
["bitfinex","SOLUSD",1727595462434,30.194184,155.83,155.79,22.4648]
["bitfinex","SOLUSD",1727595463625,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727595463830,24.2689322,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727595465036,30.6861322,155.83,155.79,22.465]
["bitfinex","SOLUSD",1727595465214,24.2689322,155.82,155.79,22.465]
["bitfinex","SOLUSD",1727595465712,24.2689322,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1727595465911,23.776884,155.82,155.79,22.465]
["bitfinex","SOLUSD",1727595466932,23.776884,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1727595466933,30.6865322,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1727595467133,30.194484,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1727595468729,23.776884,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1727595468939,23.776884,155.82,155.79,22.465]
["bitfinex","SOLUSD",1727595469935,23.776884,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1727595470105,23.776884,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727595470432,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727595471720,23.776884,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727595472734,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727595472936,24.2689322,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727595477340,30.6858322,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727595477515,30.193784,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727595478037,0.4920482,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727595480641,30.193784,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727595485629,23.776884,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727595486040,17.15699772,155.87,155.81,28.75103902]
["bitfinex","SOLUSD",1727595486041,23.776884,155.86,155.81,28.75103902]
["bitfinex","SOLUSD",1727595486249,1.11779772,155.87,155.81,28.75103902]
["bitfinex","SOLUSD",1727595487548,7.53359772,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727595487749,23.776884,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1727595487928,23.776884,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727595488649,6.4154,155.88,155.83,45.10943902]
["bitfinex","SOLUSD",1727595488953,6.4154,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1727595489160,23.776884,155.87,155.84,6.4166]
["bitfinex","SOLUSD",1727595489536,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727595489731,7.67547197,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1727595489732,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727595491228,23.776884,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595496643,24.2689322,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595499354,23.776884,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595500167,24.2689322,155.89,155.83,16.3602]
["bitfinex","SOLUSD",1727595500645,0.4920482,155.89,155.83,16.3602]
["bitfinex","SOLUSD",1727595500855,6.416,155.86,155.83,16.3602]
["bitfinex","SOLUSD",1727595501037,0.4920482,155.85,155.83,16.3602]
["bitfinex","SOLUSD",1727595501356,23.776884,155.84,155.83,16.3602]
["bitfinex","SOLUSD",1727595502431,23.776884,155.84,155.83,22.7774]
["bitfinex","SOLUSD",1727595509656,23.776884,155.84,155.83,24.06075232]
["bitfinex","SOLUSD",1727595511568,23.776884,155.84,155.83,22.7774]
["bitfinex","SOLUSD",1727595517875,23.776884,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727595521071,30.192084,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727595524168,23.776884,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1727595524474,23.776884,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1727595524971,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727595527276,30.191284,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727595528376,30.191284,155.9,155.86,19.12223902]
["bitfinex","SOLUSD",1727595529375,23.776884,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595533885,23.776884,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1727595534060,23.776884,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595542382,30.6839322,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1727595542755,23.776884,155.89,155.86,1.28316934]
["bitfinex","SOLUSD",1727595542961,6.4138,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727595543155,1.11734271,155.93,155.88,1.2829126]
["bitfinex","SOLUSD",1727595543361,7.53044271,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727595543576,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727595544982,23.776884,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727595546068,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727595546365,6.4124,155.95,155.91,19.12033902]
["bitfinex","SOLUSD",1727595546673,1.11717833,155.98,155.92,7.69609041]
["bitfinex","SOLUSD",1727595546674,21.11717833,155.98,155.92,7.69609041]
["bitfinex","SOLUSD",1727595547084,6.4116,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727595547288,6.4116,155.97,155.92,7.69609041]
["bitfinex","SOLUSD",1727595547578,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727595547782,0.4920482,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727595547985,23.776884,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727595548164,23.776884,155.95,155.91,28.74103902]
["bitfinex","SOLUSD",1727595548364,23.776884,155.95,155.91,35.15483902]
["bitfinex","SOLUSD",1727595550383,23.776884,155.95,155.91,16.0346]
["bitfinex","SOLUSD",1727595550687,23.776884,155.93,155.89,20.0]
["bitfinex","SOLUSD",1727595550889,23.776884,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727595551368,19.70845414,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727595552278,0.4920482,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1727595552982,0.4920482,155.92,155.88,32.3666]
["bitfinex","SOLUSD",1727595553178,6.9056482,155.92,155.88,38.7817]
["bitfinex","SOLUSD",1727595553894,23.776884,155.91,155.88,38.7817]
["bitfinex","SOLUSD",1727595559795,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727595560095,0.4920482,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727595560498,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727595560682,0.4920482,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727595560876,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727595561879,24.2689322,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727595562594,23.776884,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727595564198,23.776884,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727595564580,23.776884,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727595564781,23.776884,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727595566200,24.2689322,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727595566606,30.6808322,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727595566795,30.6808322,155.96,155.92,28.73993902]
["bitfinex","SOLUSD",1727595566994,23.776884,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1727595569799,24.2689322,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1727595570116,23.776884,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1727595570286,23.776884,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727595570488,23.776884,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727595570688,23.776884,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727595570888,506.4104,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727595571704,506.4104,156.0,155.96,19.11823902]
["bitfinex","SOLUSD",1727595573104,23.776884,155.99,155.96,19.11823902]
["bitfinex","SOLUSD",1727595574014,30.187584,155.99,155.96,12.70643902]
["bitfinex","SOLUSD",1727595574206,30.187584,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727595574207,30.6796322,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727595575012,24.2689322,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1727595575313,23.776884,155.96,155.93,34.24693902]
["bitfinex","SOLUSD",1727595575995,23.776884,155.96,155.93,21.5405]
["bitfinex","SOLUSD",1727595577793,0.4920482,155.95,155.9,15.1278]
["bitfinex","SOLUSD",1727595577988,23.776884,155.92,155.9,15.1278]
["bitfinex","SOLUSD",1727595578200,30.190484,155.92,155.9,15.1278]
["bitfinex","SOLUSD",1727595578712,23.776884,155.92,155.9,15.1278]
["bitfinex","SOLUSD",1727595578892,23.776884,155.92,155.85,15.1278]
["bitfinex","SOLUSD",1727595579095,0.4920482,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727595579296,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727595580519,23.776884,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727595581211,23.776884,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595582697,23.776884,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727595582898,30.6830322,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595583412,0.4920482,155.94,155.87,20.0]
["bitfinex","SOLUSD",1727595583611,20.0,155.97,155.88,19.12123902]
["bitfinex","SOLUSD",1727595583612,6.4134,155.93,155.88,19.12123902]
["bitfinex","SOLUSD",1727595584725,23.776884,155.92,155.88,19.12123902]
["bitfinex","SOLUSD",1727595586519,23.776884,155.92,155.88,20.40407209]
["bitfinex","SOLUSD",1727595587019,23.776884,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727595588003,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727595589103,23.776884,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727595591121,30.190484,155.92,155.88,19.12143902]
["bitfinex","SOLUSD",1727595596536,23.776884,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727595603933,30.191284,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727595604408,23.776884,155.9,155.87,20.0]
["bitfinex","SOLUSD",1727595604613,23.776884,155.88,155.86,20.0]
["bitfinex","SOLUSD",1727595605336,23.776884,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1727595605633,23.776884,155.89,155.88,20.0]
["bitfinex","SOLUSD",1727595605836,23.776884,155.89,155.86,55.16203902]
["bitfinex","SOLUSD",1727595607935,23.776884,155.89,155.86,42.4556]
["bitfinex","SOLUSD",1727595608230,23.776884,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727595608613,6.4136,155.92,155.88,39.12153902]
["bitfinex","SOLUSD",1727595609138,23.776884,155.91,155.88,39.12153902]
["bitfinex","SOLUSD",1727595612714,23.776884,155.91,155.89,7.69756466]
["bitfinex","SOLUSD",1727595612920,7.52986445,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727595613141,6.4126,155.95,155.91,7.69655848]
["bitfinex","SOLUSD",1727595613438,16.0292,155.97,155.91,1.28265848]
["bitfinex","SOLUSD",1727595613647,6.4128,155.94,155.9,50.86153902]
["bitfinex","SOLUSD",1727595614029,6.4128,155.94,155.91,1.28267305]
["bitfinex","SOLUSD",1727595614343,23.776884,155.94,155.91,7.69657305]
["bitfinex","SOLUSD",1727595614940,23.776884,155.94,155.9,50.86153902]
["bitfinex","SOLUSD",1727595615145,23.776884,155.94,155.91,1.28266337]
["bitfinex","SOLUSD",1727595615439,23.776884,155.94,155.9,50.86153902]
["bitfinex","SOLUSD",1727595615440,30.189584,155.94,155.9,50.86153902]
["bitfinex","SOLUSD",1727595621241,23.776884,155.91,155.9,35.7053]
["bitfinex","SOLUSD",1727595622543,30.190784,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595625128,30.190784,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1727595625429,30.190784,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595626031,0.4920482,155.9,155.86,28.41173902]
["bitfinex","SOLUSD",1727595626243,0.4920482,155.9,155.86,34.82763902]
["bitfinex","SOLUSD",1727595626244,23.776884,155.89,155.86,34.82763902]
["bitfinex","SOLUSD",1727595626433,23.776884,155.89,155.86,28.41173902]
["bitfinex","SOLUSD",1727595626748,30.191684,155.89,155.86,28.41173902]
["bitfinex","SOLUSD",1727595627046,30.191684,155.89,155.86,15.7053]
["bitfinex","SOLUSD",1727595628343,6.4156,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1727595628639,23.776884,155.86,155.84,20.0]
["bitfinex","SOLUSD",1727595628842,23.776884,155.86,155.83,19.12333902]
["bitfinex","SOLUSD",1727595629341,30.192984,155.86,155.82,15.7053]
["bitfinex","SOLUSD",1727595629549,23.776884,155.84,155.82,15.7053]
["bitfinex","SOLUSD",1727595629722,30.193184,155.86,155.83,20.0]
["bitfinex","SOLUSD",1727595630044,23.776884,155.86,155.83,40.40690117]
["bitfinex","SOLUSD",1727595630346,23.776884,155.86,155.83,20.40690117]
["bitfinex","SOLUSD",1727595630542,23.776884,155.86,155.83,19.12353902]
["bitfinex","SOLUSD",1727595633327,6.4164,155.85,155.82,15.7053]
["bitfinex","SOLUSD",1727595633532,23.776884,155.84,155.83,20.0]
["bitfinex","SOLUSD",1727595638053,23.776884,155.86,155.83,26.4172]
["bitfinex","SOLUSD",1727595640430,23.776884,155.84,155.82,20.0]
["bitfinex","SOLUSD",1727595641362,23.776884,155.85,155.82,26.4176]
["bitfinex","SOLUSD",1727595641660,23.776884,155.86,155.83,20.40689694]
["bitfinex","SOLUSD",1727595644233,23.776884,155.86,155.83,35.74469694]
["bitfinex","SOLUSD",1727595649245,23.776884,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1727595649449,6.4146,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727595649855,1.11756572,155.92,155.87,30.02807522]
["bitfinex","SOLUSD",1727595650036,16.0313,155.95,155.88,1.28285208]
["bitfinex","SOLUSD",1727595650569,6.4132,155.93,155.88,7.69755208]
["bitfinex","SOLUSD",1727595650741,6.4132,155.93,155.88,6.4147]
["bitfinex","SOLUSD",1727595651161,6.4132,155.93,155.88,7.69754665]
["bitfinex","SOLUSD",1727595651162,23.776884,155.92,155.88,7.69754665]
["bitfinex","SOLUSD",1727595653269,23.776884,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595653748,23.776884,155.92,155.89,19.12083902]
["bitfinex","SOLUSD",1727595654253,30.190584,155.92,155.89,12.70643902]
["bitfinex","SOLUSD",1727595655261,23.776884,155.92,155.89,19.12103902]
["bitfinex","SOLUSD",1727595655662,1.11720144,155.96,155.89,12.70643902]
["bitfinex","SOLUSD",1727595655858,6.4127,155.94,155.91,12.70643902]
["bitfinex","SOLUSD",1727595657239,23.776884,155.93,155.91,12.70643902]
["bitfinex","SOLUSD",1727595660766,23.776884,155.93,155.91,19.12033902]
["bitfinex","SOLUSD",1727595662770,23.776884,155.93,155.91,12.70643902]
["bitfinex","SOLUSD",1727595662968,30.190084,155.93,155.9,16.0357]
["bitfinex","SOLUSD",1727595663349,0.4920482,155.92,155.89,20.0]
["bitfinex","SOLUSD",1727595663564,23.776884,155.91,155.89,20.0]
["bitfinex","SOLUSD",1727595663969,23.776884,155.91,155.9,30.0]
["bitfinex","SOLUSD",1727595664266,23.776884,155.91,155.88,15.0017]
["bitfinex","SOLUSD",1727595664470,0.4920482,155.9,155.85,12.70643902]
["bitfinex","SOLUSD",1727595664645,23.776884,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595665168,23.776884,155.89,155.85,12.70643902]
["bitfinex","SOLUSD",1727595665353,30.191584,155.89,155.85,19.12263902]
["bitfinex","SOLUSD",1727595665950,30.191584,155.89,155.86,20.0]
["bitfinex","SOLUSD",1727595666854,30.191584,155.89,155.85,19.12263902]
["bitfinex","SOLUSD",1727595668574,23.776884,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1727595668755,23.776884,155.86,155.79,15.0017]
["bitfinex","SOLUSD",1727595668958,6.4169,155.84,155.8,36.4184]
["bitfinex","SOLUSD",1727595669159,0.4920482,155.83,155.8,30.0]
["bitfinex","SOLUSD",1727595669363,23.776884,155.82,155.79,37.4674]
["bitfinex","SOLUSD",1727595669674,6.4175,155.83,155.79,50.17383902]
["bitfinex","SOLUSD",1727595669675,23.776884,155.83,155.79,50.17383902]
["bitfinex","SOLUSD",1727595674873,23.776884,155.83,155.8,7.70186971]
["bitfinex","SOLUSD",1727595676061,23.776884,155.84,155.8,7.70186971]
["bitfinex","SOLUSD",1727595676257,23.776884,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1727595676471,23.776884,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727595676653,23.776884,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727595676850,6.4164,155.85,155.81,19.12433902]
["bitfinex","SOLUSD",1727595677057,23.776884,155.84,155.81,19.12433902]
["bitfinex","SOLUSD",1727595677257,23.776884,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727595680379,23.776884,155.84,155.81,7.70131117]
["bitfinex","SOLUSD",1727595680566,23.776884,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727595697604,30.193684,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727595698298,30.193684,155.84,155.8,19.12473902]
["bitfinex","SOLUSD",1727595704196,23.776884,155.84,155.8,12.70643902]
["bitfinex","SOLUSD",1727595704378,23.776884,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727595705322,23.776884,155.84,155.82,7.7008417]
["bitfinex","SOLUSD",1727595705493,6.4161,155.86,155.82,7.7008417]
["bitfinex","SOLUSD",1727595705494,23.776884,155.85,155.82,7.7008417]
["bitfinex","SOLUSD",1727595708804,23.776884,155.85,155.82,6.4174]
["bitfinex","SOLUSD",1727595709305,23.776884,155.85,155.82,7.70079185]
["bitfinex","SOLUSD",1727595712693,23.776884,155.85,155.82,6.4174]
["bitfinex","SOLUSD",1727595713513,1.11766246,155.89,155.84,20.0]
["bitfinex","SOLUSD",1727595713693,1.11766246,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727595714014,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727595714216,6.4146,155.9,155.87,12.70643902]
["bitfinex","SOLUSD",1727595715300,23.776884,155.89,155.87,12.70643902]
["bitfinex","SOLUSD",1727595715706,6.414,155.91,155.87,19.12183902]
["bitfinex","SOLUSD",1727595716295,6.4138,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727595716494,7.53055251,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727595716908,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727595717289,6.9050482,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727595718526,23.776884,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727595719512,0.4920482,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727595719825,0.4920482,155.92,155.89,20.0]
["bitfinex","SOLUSD",1727595720614,23.776884,155.91,155.89,20.0]
["bitfinex","SOLUSD",1727595721604,30.190784,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595722734,23.776884,155.91,155.88,26.4151]
["bitfinex","SOLUSD",1727595726916,23.776884,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595727106,30.190884,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595729225,23.776884,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727595729400,23.776884,155.91,155.88,26.4151]
["bitfinex","SOLUSD",1727595730227,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595730520,24.2689322,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595733124,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595735906,24.2689322,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595736602,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595737697,24.2689322,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595743532,21.1171813,155.95,155.87,28.74483902]
["bitfinex","SOLUSD",1727595743828,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727595744514,0.4920482,155.92,155.89,19.12103902]
["bitfinex","SOLUSD",1727595744711,6.9055482,155.92,155.89,19.12103902]
["bitfinex","SOLUSD",1727595744922,24.2689322,155.91,155.89,19.12103902]
["bitfinex","SOLUSD",1727595745522,24.2689322,155.91,155.89,12.70643902]
["bitfinex","SOLUSD",1727595745709,6.4144,155.9,155.87,16.0384]
["bitfinex","SOLUSD",1727595746029,30.191884,155.89,155.87,20.0]
["bitfinex","SOLUSD",1727595746234,23.776884,155.89,155.87,20.0]
["bitfinex","SOLUSD",1727595746416,23.776884,155.89,155.84,31.3302]
["bitfinex","SOLUSD",1727595746626,24.2689322,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727595746825,24.2689322,155.88,155.86,6.416]
["bitfinex","SOLUSD",1727595746826,23.776884,155.88,155.86,6.416]
["bitfinex","SOLUSD",1727595747127,23.776884,155.89,155.86,6.416]
["bitfinex","SOLUSD",1727595747338,0.4920482,155.88,155.86,6.416]
["bitfinex","SOLUSD",1727595747641,23.776884,155.89,155.86,6.416]
["bitfinex","SOLUSD",1727595747938,23.776884,155.89,155.85,26.4162]
["bitfinex","SOLUSD",1727595747939,30.191684,155.89,155.85,26.4162]
["bitfinex","SOLUSD",1727595748110,0.4920482,155.88,155.85,26.4162]
["bitfinex","SOLUSD",1727595748312,30.191684,155.89,155.85,26.4162]
["bitfinex","SOLUSD",1727595748723,0.4920482,155.88,155.85,39.12263902]
["bitfinex","SOLUSD",1727595748932,30.191684,155.89,155.85,39.12263902]
["bitfinex","SOLUSD",1727595752022,0.4920482,155.88,155.85,39.12263902]
["bitfinex","SOLUSD",1727595752213,0.4920482,155.88,155.85,32.70643902]
["bitfinex","SOLUSD",1727595752420,6.4159,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727595752638,23.776884,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727595752859,23.776884,155.86,155.81,28.75083902]
["bitfinex","SOLUSD",1727595752860,23.776884,155.86,155.81,30.03424811]
["bitfinex","SOLUSD",1727595753136,23.776884,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727595753928,24.2689322,155.86,155.83,20.0]
["bitfinex","SOLUSD",1727595754441,0.4920482,155.85,155.83,20.0]
["bitfinex","SOLUSD",1727595755336,23.776884,155.86,155.83,20.0]
["bitfinex","SOLUSD",1727595757540,23.776884,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727595758145,23.776884,155.86,155.83,20.0]
["bitfinex","SOLUSD",1727595759540,23.776884,155.86,155.81,16.0444]
["bitfinex","SOLUSD",1727595759726,23.776884,155.83,155.81,16.0444]
["bitfinex","SOLUSD",1727595769254,0.4920482,155.82,155.78,16.0477]
["bitfinex","SOLUSD",1727595769431,23.776884,155.81,155.79,20.0]
["bitfinex","SOLUSD",1727595770239,23.776884,155.81,155.79,26.4188]
["bitfinex","SOLUSD",1727595770946,23.776884,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727595771342,23.776884,155.79,155.76,15.5895]
["bitfinex","SOLUSD",1727595771553,6.9113482,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727595771849,24.2689322,155.77,155.74,6.4206]
["bitfinex","SOLUSD",1727595772064,23.776884,155.77,155.74,6.4206]
["bitfinex","SOLUSD",1727595772530,30.196184,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727595772739,0.4920482,155.77,155.75,20.0]
["bitfinex","SOLUSD",1727595774253,30.196184,155.78,155.75,20.0]
["bitfinex","SOLUSD",1727595775550,0.4920482,155.77,155.75,20.0]
["bitfinex","SOLUSD",1727595775957,0.4920482,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727595777643,30.196184,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727595779734,0.4920482,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727595779939,30.196184,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727595782247,23.776884,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1727595782764,6.4183,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727595783258,6.4184,155.8,155.76,19.12633902]
["bitfinex","SOLUSD",1727595783460,0.4920482,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1727595783759,6.4184,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727595784259,23.776884,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1727595796364,23.776884,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1727595799151,6.4179,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1727595799152,23.776884,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1727595808070,23.776884,155.82,155.78,28.75433902]
["bitfinex","SOLUSD",1727595808276,30.194684,155.82,155.78,35.17353902]
["bitfinex","SOLUSD",1727595811459,23.776884,155.8,155.78,20.0]
["bitfinex","SOLUSD",1727595816479,23.776884,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1727595816685,23.776884,155.78,155.75,16.0504]
["bitfinex","SOLUSD",1727595816981,23.776884,155.78,155.75,22.4706]
["bitfinex","SOLUSD",1727595817179,23.776884,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1727595817365,23.776884,155.79,155.75,17.33429205]
["bitfinex","SOLUSD",1727595817772,23.776884,155.79,155.76,39.12613902]
["bitfinex","SOLUSD",1727595817973,23.776884,155.79,155.77,1.28380426]
["bitfinex","SOLUSD",1727595818365,23.776884,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727595821084,30.195384,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727595821466,30.195384,155.8,155.76,39.12643902]
["bitfinex","SOLUSD",1727595821882,23.776884,155.8,155.76,33.99026568]
["bitfinex","SOLUSD",1727595822062,7.5348598,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727595822267,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727595822769,6.9097482,155.82,155.78,19.12563902]
["bitfinex","SOLUSD",1727595822963,6.4177,155.82,155.78,19.12563902]
["bitfinex","SOLUSD",1727595823682,6.4174,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727595823885,23.776884,155.82,155.79,7.70229694]
["bitfinex","SOLUSD",1727595826387,23.776884,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727595828386,1.11747018,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1727595828590,1.11747018,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1727595828885,6.4163,155.86,155.81,22.4624]
["bitfinex","SOLUSD",1727595829201,6.4163,155.86,155.82,20.40748593]
["bitfinex","SOLUSD",1727595829761,21.9470321,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727595829985,15.5314321,155.87,155.84,1.28323374]
["bitfinex","SOLUSD",1727595830283,15.5314321,155.87,155.86,12.70643902]
["bitfinex","SOLUSD",1727595831186,6.4149,155.89,155.86,12.70643902]
["bitfinex","SOLUSD",1727595832910,24.2689322,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595833079,23.776884,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595834687,23.776884,155.88,155.86,12.70643902]
["bitfinex","SOLUSD",1727595840893,23.776884,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595841790,23.776884,155.88,155.85,23.74001305]
["bitfinex","SOLUSD",1727595841992,23.776884,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595844891,23.776884,155.88,155.85,23.74001259]
["bitfinex","SOLUSD",1727595845394,23.776884,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1727595845798,23.776884,155.88,155.85,23.7400093]
["bitfinex","SOLUSD",1727595847792,6.4149,155.89,155.85,23.7400093]
["bitfinex","SOLUSD",1727595847793,6.4145,155.9,155.86,19.12213902]
["bitfinex","SOLUSD",1727595848097,6.414,155.91,155.87,7.69846315]
["bitfinex","SOLUSD",1727595848295,6.4138,155.92,155.88,19.12153902]
["bitfinex","SOLUSD",1727595848476,7.53044543,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727595848670,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727595849282,6.4134,155.93,155.88,20.40428739]
["bitfinex","SOLUSD",1727595849792,30.190484,155.92,155.88,20.40428739]
["bitfinex","SOLUSD",1727595851584,0.4920482,155.91,155.88,19.12143902]
["bitfinex","SOLUSD",1727595851789,23.776884,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727595851987,0.4920482,155.89,155.86,12.70643902]
["bitfinex","SOLUSD",1727595852292,6.4147,155.89,155.86,12.70643902]
["bitfinex","SOLUSD",1727595852498,23.776884,155.88,155.86,12.70643902]
["bitfinex","SOLUSD",1727595852888,23.776884,155.88,155.85,6.4161]
["bitfinex","SOLUSD",1727595854197,23.776884,155.88,155.85,7.69919095]
["bitfinex","SOLUSD",1727595854500,23.776884,155.88,155.86,12.70643902]
["bitfinex","SOLUSD",1727595856808,16.0321,155.94,155.86,12.70643902]
["bitfinex","SOLUSD",1727595856994,6.4143,155.9,155.86,19.12213902]
["bitfinex","SOLUSD",1727595858984,23.776884,155.93,155.86,12.70643902]
["bitfinex","SOLUSD",1727595859184,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727595859697,23.776884,155.9,155.88,12.70643902]
["bitfinex","SOLUSD",1727595859901,6.4137,155.92,155.88,19.12153902]
["bitfinex","SOLUSD",1727595860289,23.776884,155.91,155.88,19.12153902]
["bitfinex","SOLUSD",1727595862918,30.190784,155.91,155.88,12.70643902]
["bitfinex","SOLUSD",1727595870612,30.190784,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727595874718,23.776884,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727595874907,6.4143,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1727595877021,6.9063482,155.9,155.86,35.16203902]
["bitfinex","SOLUSD",1727595877221,23.776884,155.89,155.86,35.16203902]
["bitfinex","SOLUSD",1727595878895,30.191684,155.89,155.86,28.74623902]
["bitfinex","SOLUSD",1727595883513,30.191684,155.89,155.86,35.16213902]
["bitfinex","SOLUSD",1727595885438,23.776884,155.89,155.87,7.69852366]
["bitfinex","SOLUSD",1727595885604,17.14897177,155.94,155.87,1.28302366]
["bitfinex","SOLUSD",1727595885810,6.4138,155.92,155.88,19.12143902]
["bitfinex","SOLUSD",1727595886012,17.14897177,155.94,155.88,19.12143902]
["bitfinex","SOLUSD",1727595886211,6.4139,155.91,155.88,19.12143902]
["bitfinex","SOLUSD",1727595888836,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727595889134,16.0321,155.94,155.87,1.28296886]
["bitfinex","SOLUSD",1727595889348,23.776884,155.9,155.87,20.40490788]
["bitfinex","SOLUSD",1727595889925,6.4141,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595889926,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727595890315,23.776884,155.91,155.87,13.98940788]
["bitfinex","SOLUSD",1727595890522,23.776884,155.91,155.87,20.40460788]
["bitfinex","SOLUSD",1727595891222,23.776884,155.91,155.87,19.12163902]
["bitfinex","SOLUSD",1727595891916,23.776884,155.91,155.88,1.28285758]
["bitfinex","SOLUSD",1727595892332,23.776884,155.91,155.87,19.12163902]
["bitfinex","SOLUSD",1727595894526,23.776884,155.91,155.87,12.70643902]
["bitfinex","SOLUSD",1727595894733,23.776884,155.91,155.88,23.88923899]
["bitfinex","SOLUSD",1727595895942,23.776884,155.91,155.88,23.88923922]
["bitfinex","SOLUSD",1727595896234,23.776884,155.91,155.88,22.6064]
["bitfinex","SOLUSD",1727595899030,23.776884,155.91,155.88,23.88923971]
["bitfinex","SOLUSD",1727595899338,23.776884,155.91,155.88,22.6064]
["bitfinex","SOLUSD",1727595901341,23.776884,155.91,155.88,16.1914]
["bitfinex","SOLUSD",1727595901637,23.776884,155.89,155.88,16.1914]
["bitfinex","SOLUSD",1727595903837,17.14800671,155.95,155.88,35.31293902]
["bitfinex","SOLUSD",1727595903838,6.4136,155.92,155.88,35.31293902]
["bitfinex","SOLUSD",1727595904229,23.776884,155.91,155.88,35.31293902]
["bitfinex","SOLUSD",1727595906231,23.776884,155.91,155.88,28.89783902]
["bitfinex","SOLUSD",1727595906543,0.4920482,155.9,155.88,16.1914]
["bitfinex","SOLUSD",1727595907971,23.776884,155.91,155.88,16.1914]
["bitfinex","SOLUSD",1727595908243,23.776884,155.91,155.88,22.6064]
["bitfinex","SOLUSD",1727595908444,23.776884,155.91,155.89,13.98932116]
["bitfinex","SOLUSD",1727595908632,17.14800671,155.95,155.89,13.98932116]
["bitfinex","SOLUSD",1727595908633,23.776884,155.92,155.89,20.40402116]
["bitfinex","SOLUSD",1727595908939,23.776884,155.92,155.88,44.93563902]
["bitfinex","SOLUSD",1727595909141,30.190384,155.92,155.88,51.35063902]
["bitfinex","SOLUSD",1727595910642,23.776884,155.92,155.89,7.69721552]
["bitfinex","SOLUSD",1727595910842,23.776884,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727595911043,30.190384,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727595911337,30.190384,155.92,155.88,51.35063902]
["bitfinex","SOLUSD",1727595912347,23.776884,155.9,155.88,16.1914]
["bitfinex","SOLUSD",1727595912521,0.4920482,155.89,155.85,16.0402]
["bitfinex","SOLUSD",1727595912928,0.4920482,155.91,155.85,16.0402]
["bitfinex","SOLUSD",1727595913328,23.776884,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1727595917054,30.191684,155.89,155.85,35.16293902]
["bitfinex","SOLUSD",1727595917254,30.191684,155.89,155.85,22.4565]
["bitfinex","SOLUSD",1727595917761,23.776884,155.87,155.84,15.8443]
["bitfinex","SOLUSD",1727595918048,30.192484,155.87,155.84,15.8443]
["bitfinex","SOLUSD",1727595918525,23.776884,155.87,155.84,36.2507087]
["bitfinex","SOLUSD",1727595920053,23.776884,155.87,155.86,4.15432464]
["bitfinex","SOLUSD",1727595921339,30.192484,155.87,155.86,4.15432464]
["bitfinex","SOLUSD",1727595923630,23.776884,155.87,155.86,4.15432464]
["bitfinex","SOLUSD",1727595924746,23.776884,155.87,155.84,15.8443]
["bitfinex","SOLUSD",1727595924927,6.416,155.86,155.84,15.8443]
["bitfinex","SOLUSD",1727595925134,30.192584,155.87,155.82,35.16703902]
["bitfinex","SOLUSD",1727595925641,0.4920482,155.86,155.82,35.16703902]
["bitfinex","SOLUSD",1727595925842,6.416,155.86,155.82,35.16703902]
["bitfinex","SOLUSD",1727595930544,6.4164,155.85,155.82,35.16703902]
["bitfinex","SOLUSD",1727595930854,6.4164,155.85,155.82,28.74973902]
["bitfinex","SOLUSD",1727595931038,0.4920482,155.86,155.8,35.56723902]
["bitfinex","SOLUSD",1727595931039,6.4168,155.84,155.8,35.56723902]
["bitfinex","SOLUSD",1727595931852,6.9092482,155.83,155.8,16.4425]
["bitfinex","SOLUSD",1727595932060,6.4177,155.82,155.8,16.4425]
["bitfinex","SOLUSD",1727595932350,6.4177,155.82,155.78,6.419]
["bitfinex","SOLUSD",1727595934262,23.776884,155.81,155.78,6.419]
["bitfinex","SOLUSD",1727595934467,23.776884,155.81,155.77,6.54499]
["bitfinex","SOLUSD",1727595935355,23.776884,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727595937950,23.776884,155.81,155.78,19.12563902]
["bitfinex","SOLUSD",1727595942550,30.194984,155.81,155.78,12.70643902]
["bitfinex","SOLUSD",1727595944051,30.194984,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727595944253,23.776884,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727595952995,23.776884,155.81,155.76,31.4706]
["bitfinex","SOLUSD",1727595953167,0.4920482,155.8,155.76,16.0494]
["bitfinex","SOLUSD",1727595953877,23.776884,155.79,155.76,22.4692]
["bitfinex","SOLUSD",1727595956378,30.195984,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727595961071,30.195984,155.79,155.75,19.12683902]
["bitfinex","SOLUSD",1727595962283,7.53521687,155.82,155.78,6.419]
["bitfinex","SOLUSD",1727595962492,7.53521687,155.82,155.78,7.70266989]
["bitfinex","SOLUSD",1727595962787,23.776884,155.81,155.78,7.70266989]
["bitfinex","SOLUSD",1727595966590,23.776884,155.81,155.78,6.419]
["bitfinex","SOLUSD",1727595966989,23.776884,155.81,155.78,7.70268059]
["bitfinex","SOLUSD",1727595968005,6.4176,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727595968189,30.194184,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727595970390,1.11739225,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727595970584,6.4163,155.86,155.82,20.40739951]
["bitfinex","SOLUSD",1727595971688,23.776884,155.85,155.82,20.40739951]
["bitfinex","SOLUSD",1727595972285,30.193284,155.85,155.82,12.70643902]
["bitfinex","SOLUSD",1727595972797,23.776884,155.85,155.82,19.12403902]
["bitfinex","SOLUSD",1727595975897,23.776884,155.85,155.82,12.70643902]
["bitfinex","SOLUSD",1727595976101,30.193284,155.85,155.82,12.70643902]
["bitfinex","SOLUSD",1727595977602,17.15473898,155.89,155.82,12.70643902]
["bitfinex","SOLUSD",1727595977784,23.776884,155.86,155.83,7.70037862]
["bitfinex","SOLUSD",1727595978685,23.776884,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727595980585,30.193184,155.86,155.82,34.55033902]
["bitfinex","SOLUSD",1727595987998,23.776884,155.86,155.83,7.70018006]
["bitfinex","SOLUSD",1727595988911,6.4153,155.88,155.84,19.12313902]
["bitfinex","SOLUSD",1727595989095,7.53193898,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727595989406,6.1649,155.92,155.84,13.98968423]
["bitfinex","SOLUSD",1727595989708,6.4146,155.9,155.86,20.40511107]
["bitfinex","SOLUSD",1727595990206,6.4146,155.9,155.86,19.12203902]
["bitfinex","SOLUSD",1727595991209,23.776884,155.89,155.86,19.12203902]
["bitfinex","SOLUSD",1727595991791,30.191784,155.89,155.85,22.4571]
["bitfinex","SOLUSD",1727595996031,30.191784,155.89,155.85,23.74016348]
["bitfinex","SOLUSD",1727595996395,30.191784,155.89,155.85,22.4571]
["bitfinex","SOLUSD",1727596000112,23.776884,155.87,155.84,19.12313902]
["bitfinex","SOLUSD",1727596000700,6.4155,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727596000898,23.776884,155.88,155.85,7.69937197]
["bitfinex","SOLUSD",1727596001105,23.776884,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727596009832,30.192084,155.88,155.84,28.74833902]
["bitfinex","SOLUSD",1727596010040,30.192084,155.88,155.84,35.16503902]
["bitfinex","SOLUSD",1727596011038,0.4920482,155.87,155.84,35.16503902]
["bitfinex","SOLUSD",1727596011341,6.9076482,155.87,155.84,16.0419]
["bitfinex","SOLUSD",1727596011736,30.192984,155.86,155.82,34.55033902]
["bitfinex","SOLUSD",1727596012038,6.9084482,155.85,155.82,15.4264]
["bitfinex","SOLUSD",1727596012236,23.776884,155.84,155.82,15.4264]
["bitfinex","SOLUSD",1727596012732,6.416,155.86,155.82,34.55033902]
["bitfinex","SOLUSD",1727596012934,16.0371,155.89,155.83,1.2832911]
["bitfinex","SOLUSD",1727596013119,23.776884,155.88,155.83,1.2832911]
["bitfinex","SOLUSD",1727596013742,23.776884,155.86,155.83,7.7003911]
["bitfinex","SOLUSD",1727596017326,7.30547961,155.91,155.83,1.2832911]
["bitfinex","SOLUSD",1727596017531,23.776884,155.87,155.84,19.12313902]
["bitfinex","SOLUSD",1727596021743,23.776884,155.87,155.84,20.40632129]
["bitfinex","SOLUSD",1727596021943,23.776884,155.87,155.84,20.40631638]
["bitfinex","SOLUSD",1727596022544,23.776884,155.87,155.84,19.12313902]
["bitfinex","SOLUSD",1727596023452,23.776884,155.87,155.84,20.40629613]
["bitfinex","SOLUSD",1727596023855,6.415,155.89,155.85,7.69955757]
["bitfinex","SOLUSD",1727596024154,23.776884,155.88,155.85,7.69955757]
["bitfinex","SOLUSD",1727596024362,30.192084,155.88,155.84,19.12303902]
["bitfinex","SOLUSD",1727596030663,6.415,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727596030867,1.11737961,155.91,155.88,12.70643902]
["bitfinex","SOLUSD",1727596031368,17.14878946,155.95,155.88,13.98928194]
["bitfinex","SOLUSD",1727596031841,6.4138,155.92,155.88,20.40418194]
["bitfinex","SOLUSD",1727596032359,17.14878946,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1727596032360,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727596034141,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727596034346,1.11708946,155.95,155.92,15.1681]
["bitfinex","SOLUSD",1727596034563,38.2497934,155.98,155.92,15.1681]
["bitfinex","SOLUSD",1727596034564,6.4115,155.97,155.93,7.69553273]
["bitfinex","SOLUSD",1727596034740,6.4115,155.97,155.92,27.87453902]
["bitfinex","SOLUSD",1727596034741,6.4119,155.96,155.92,34.28793902]
["bitfinex","SOLUSD",1727596035747,6.4128,155.94,155.92,15.1681]
["bitfinex","SOLUSD",1727596036758,23.776884,155.94,155.92,15.1681]
["bitfinex","SOLUSD",1727596038569,6.4124,155.95,155.92,15.1681]
["bitfinex","SOLUSD",1727596038761,23.776884,155.94,155.92,15.1681]
["bitfinex","SOLUSD",1727596040756,30.189884,155.94,155.92,15.1681]
["bitfinex","SOLUSD",1727596041070,30.6820322,155.93,155.92,15.1681]
["bitfinex","SOLUSD",1727596041267,30.189984,155.93,155.92,15.1681]
["bitfinex","SOLUSD",1727596042451,23.776884,155.93,155.92,15.1681]
["bitfinex","SOLUSD",1727596043275,30.189984,155.93,155.92,15.1681]
["bitfinex","SOLUSD",1727596044880,30.189984,155.93,155.9,16.0356]
["bitfinex","SOLUSD",1727596046673,23.776884,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727596047471,23.776884,155.92,155.88,42.03106508]
["bitfinex","SOLUSD",1727596047472,30.190484,155.92,155.88,42.03106508]
["bitfinex","SOLUSD",1727596047657,30.190484,155.92,155.88,34.28953902]
["bitfinex","SOLUSD",1727596048559,6.4128,155.94,155.9,19.12073902]
["bitfinex","SOLUSD",1727596048753,23.776884,155.93,155.91,1.28264907]
["bitfinex","SOLUSD",1727596048954,6.4121,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727596049172,6.4121,155.96,155.92,19.11993902]
["bitfinex","SOLUSD",1727596050281,23.776884,155.95,155.92,19.11993902]
["bitfinex","SOLUSD",1727596051155,30.189184,155.95,155.91,22.4481]
["bitfinex","SOLUSD",1727596051564,0.4920482,155.94,155.89,6.3238]
["bitfinex","SOLUSD",1727596051771,23.776884,155.95,155.9,1.28270887]
["bitfinex","SOLUSD",1727596051971,6.4128,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727596052758,6.9048482,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727596054080,23.776884,155.95,155.91,1.28264982]
["bitfinex","SOLUSD",1727596054259,23.776884,155.95,155.92,1.28260211]
["bitfinex","SOLUSD",1727596054465,23.776884,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727596054664,23.776884,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727596054985,6.4119,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727596055282,6.4119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727596055481,6.9039482,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727596056355,6.4125,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1727596057661,23.776884,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1727596057883,23.776884,155.95,155.92,22.4468]
["bitfinex","SOLUSD",1727596059484,30.189184,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1727596060059,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727596060264,6.9047482,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727596060686,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727596065186,6.4127,155.94,155.89,35.06623902]
["bitfinex","SOLUSD",1727596065489,6.4127,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727596066175,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727596068172,6.9047482,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727596068371,0.4920482,155.94,155.89,22.4507]
["bitfinex","SOLUSD",1727596069097,6.4132,155.93,155.89,22.4507]
["bitfinex","SOLUSD",1727596069879,23.776884,155.95,155.89,22.4507]
["bitfinex","SOLUSD",1727596069880,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727596070180,23.776884,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727596071074,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727596080699,6.9052482,155.93,155.89,35.15703902]
["bitfinex","SOLUSD",1727596080905,6.4132,155.93,155.89,35.15703902]
["bitfinex","SOLUSD",1727596081089,6.4132,155.93,155.89,22.4506]
["bitfinex","SOLUSD",1727596082001,6.4136,155.92,155.89,16.036]
["bitfinex","SOLUSD",1727596082193,17.14619899,155.97,155.88,15.1681]
["bitfinex","SOLUSD",1727596082194,24.2689322,155.91,155.88,15.1681]
["bitfinex","SOLUSD",1727596082407,6.4144,155.9,155.88,15.1681]
["bitfinex","SOLUSD",1727596082702,6.9064482,155.9,155.88,15.1681]
["bitfinex","SOLUSD",1727596083113,30.191984,155.89,155.84,21.8558]
["bitfinex","SOLUSD",1727596083308,6.4156,155.87,155.84,15.4394]
["bitfinex","SOLUSD",1727596084612,6.9080482,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1727596084799,6.4164,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1727596085403,23.776884,155.83,155.8,21.8578]
["bitfinex","SOLUSD",1727596085817,23.776884,155.83,155.8,15.4394]
["bitfinex","SOLUSD",1727596086622,23.776884,155.8,155.76,21.8594]
["bitfinex","SOLUSD",1727596086915,23.776884,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727596089115,23.776884,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727596089315,23.776884,155.82,155.78,7.70294427]
["bitfinex","SOLUSD",1727596089818,23.776884,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727596090203,23.776884,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596090813,6.9100482,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727596091018,0.4920482,155.81,155.76,44.19563902]
["bitfinex","SOLUSD",1727596091317,6.4185,155.8,155.76,37.9092]
["bitfinex","SOLUSD",1727596091501,0.4920482,155.81,155.76,37.9092]
["bitfinex","SOLUSD",1727596091502,6.9102482,155.81,155.76,37.9092]
["bitfinex","SOLUSD",1727596091819,23.776884,155.8,155.76,37.9092]
["bitfinex","SOLUSD",1727596092602,23.776884,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1727596093797,6.4173,155.83,155.77,13.9901637]
["bitfinex","SOLUSD",1727596094099,23.776884,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727596094313,6.417,155.84,155.79,7.70231162]
["bitfinex","SOLUSD",1727596094510,6.417,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727596095815,23.776884,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727596096124,24.2689322,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727596096701,30.6862322,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727596097014,30.6862322,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1727596097015,23.776884,155.81,155.78,22.4668]
["bitfinex","SOLUSD",1727596097310,6.4179,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1727596105724,1.60989069,155.84,155.78,22.4668]
["bitfinex","SOLUSD",1727596105725,23.776884,155.83,155.79,1.28363045]
["bitfinex","SOLUSD",1727596105917,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727596108133,1.11784249,155.84,155.81,1.28355859]
["bitfinex","SOLUSD",1727596108313,1.11784249,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596108619,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596111309,24.2689322,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596111616,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596112817,24.2689322,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596113006,0.4920482,155.83,155.8,22.4644]
["bitfinex","SOLUSD",1727596113211,6.9092482,155.83,155.8,16.046]
["bitfinex","SOLUSD",1727596114616,6.4181,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727596114933,0.4920482,155.83,155.77,16.049]
["bitfinex","SOLUSD",1727596115118,23.776884,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727596127440,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596127643,23.776884,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727596129946,23.776884,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727596133526,23.776884,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727596133726,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596135031,30.193684,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727596136249,30.193684,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727596138857,6.4173,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1727596139154,23.776884,155.82,155.79,22.4654]
["bitfinex","SOLUSD",1727596143343,6.4173,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1727596144050,17.15700398,155.87,155.8,1.28356404]
["bitfinex","SOLUSD",1727596144254,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727596145157,17.15700398,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727596145158,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727596146248,0.4920482,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727596146450,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727596146756,24.2689322,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727596147463,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727596147850,30.194184,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1727596163074,30.194184,155.83,155.78,45.36873902]
["bitfinex","SOLUSD",1727596163267,30.194184,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727596168388,23.776884,155.81,155.78,32.6623]
["bitfinex","SOLUSD",1727596168551,30.195084,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727596169951,0.4920482,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727596170372,6.4191,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1727596170582,0.4920482,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1727596170761,6.4189,155.79,155.76,6.42]
["bitfinex","SOLUSD",1727596171951,0.4920482,155.8,155.74,15.0061]
["bitfinex","SOLUSD",1727596172161,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727596172584,6.4194,155.78,155.74,7.70468061]
["bitfinex","SOLUSD",1727596173578,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727596174984,23.776884,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727596176475,23.776884,155.78,155.72,28.76023902]
["bitfinex","SOLUSD",1727596176663,6.9117482,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727596177281,0.4920482,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727596177483,6.9117482,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727596178062,6.4197,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727596178266,30.196284,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727596178460,23.776884,155.78,155.71,12.83192902]
["bitfinex","SOLUSD",1727596178784,23.776884,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1727596178989,24.2689322,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1727596179178,24.2689322,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1727596179375,6.4201,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727596179560,23.776884,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1727596179756,23.776884,155.75,155.71,22.4768]
["bitfinex","SOLUSD",1727596180385,0.4920482,155.74,155.71,22.4768]
["bitfinex","SOLUSD",1727596181261,23.776884,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1727596181458,0.4920482,155.72,155.68,22.4808]
["bitfinex","SOLUSD",1727596181656,23.776884,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727596181890,24.2689322,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727596182978,30.6906322,155.72,155.68,22.481]
["bitfinex","SOLUSD",1727596183562,30.6906322,155.72,155.68,16.0577]
["bitfinex","SOLUSD",1727596184091,23.776884,155.7,155.68,16.0577]
["bitfinex","SOLUSD",1727596184265,23.776884,155.7,155.65,16.8600822]
["bitfinex","SOLUSD",1727596184266,0.4920482,155.69,155.65,16.8600822]
["bitfinex","SOLUSD",1727596184467,23.776884,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727596184666,30.200584,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727596184891,6.9159482,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727596185401,30.201084,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596186063,50.201084,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596186274,56.849484,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596187866,56.974974,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596188072,56.849484,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596188788,23.776884,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596189181,6.4242,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727596189385,0.4920482,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596190190,6.4242,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727596190370,24.2689322,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596191197,23.776884,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596196280,30.201084,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596202098,1.11913783,155.68,155.65,13.50562122]
["bitfinex","SOLUSD",1727596202299,23.776884,155.67,155.65,13.50562122]
["bitfinex","SOLUSD",1727596202480,30.200284,155.68,155.65,13.50562122]
["bitfinex","SOLUSD",1727596203007,0.4920482,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727596203302,30.200284,155.68,155.65,0.7991822]
["bitfinex","SOLUSD",1727596203501,0.4920482,155.67,155.65,0.7991822]
["bitfinex","SOLUSD",1727596204181,30.201084,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596212119,50.326574,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596215734,50.452064,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596220511,57.15273976,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596223018,58.2722263,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596226291,58.7642745,155.66,155.65,0.7991822]
["bitfinex","SOLUSD",1727596231426,50.596664,155.65,155.62,0.3152685]
["bitfinex","SOLUSD",1727596231625,50.596664,155.65,155.6,0.0491832]
["bitfinex","SOLUSD",1727596231626,24.027864,155.63,155.6,0.0491832]
["bitfinex","SOLUSD",1727596231810,0.25098,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596232499,20.0,155.62,155.6,0.0491832]
["bitfinex","SOLUSD",1727596233109,0.4920482,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596233602,20.4920482,155.65,155.6,0.0491832]
["bitfinex","SOLUSD",1727596234534,23.902374,155.64,155.6,0.0491832]
["bitfinex","SOLUSD",1727596234734,0.4920482,155.63,155.6,0.0491832]
["bitfinex","SOLUSD",1727596235919,20.0,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596236118,44.3944222,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596236330,24.3944222,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596236535,44.5199122,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596238210,44.027864,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596238812,43.902374,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596240809,44.027864,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596242735,43.902374,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596242936,43.776884,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596243243,6.70105337,155.66,155.6,0.0491832]
["bitfinex","SOLUSD",1727596243538,20.0,155.67,155.6,0.0491832]
["bitfinex","SOLUSD",1727596243917,20.0,155.64,155.6,0.0491832]
["bitfinex","SOLUSD",1727596244729,20.0,155.62,155.6,0.0491832]
["bitfinex","SOLUSD",1727596244907,23.776884,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596245718,24.2689322,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596246439,25.38850816,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596248438,24.89645996,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596251137,25.14743996,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596251834,25.02194996,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596252625,24.89645996,155.61,155.6,0.0491832]
["bitfinex","SOLUSD",1727596252823,57.85,155.6,155.56,5.5]
["bitfinex","SOLUSD",1727596253037,51.29305996,155.61,155.56,5.5]
["bitfinex","SOLUSD",1727596253038,44.027864,155.57,155.56,5.5]
["bitfinex","SOLUSD",1727596253273,44.027864,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596254017,30.455764,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596254330,30.9478122,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596255239,50.9478122,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596255442,26.9199482,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596255617,26.4279,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596256635,50.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596257225,30.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596257937,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596258527,30.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596263772,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596264258,30.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596266834,30.8223222,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596267030,24.2689322,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596267339,1.11990792,155.58,155.56,17.08690948]
["bitfinex","SOLUSD",1727596267545,0.4920482,155.61,155.56,17.08690948]
["bitfinex","SOLUSD",1727596267745,0.4920482,155.61,155.56,4.38047046]
["bitfinex","SOLUSD",1727596268051,6.4279,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596268658,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596268951,24.2689322,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596270640,1.11966046,155.62,155.56,4.38047046]
["bitfinex","SOLUSD",1727596270848,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596271052,0.4920482,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596273567,0.4920482,155.57,155.56,10.80877046]
["bitfinex","SOLUSD",1727596273741,0.4920482,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596274267,0.4920482,155.57,155.56,10.80877046]
["bitfinex","SOLUSD",1727596274568,0.4920482,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596274862,23.776884,155.58,155.56,23.51520948]
["bitfinex","SOLUSD",1727596275264,1.11966046,155.62,155.59,6.4269]
["bitfinex","SOLUSD",1727596275459,6.9184482,155.61,155.58,28.77483902]
["bitfinex","SOLUSD",1727596275777,6.9184482,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596277652,23.776884,155.6,155.58,12.70643902]
["bitfinex","SOLUSD",1727596277851,0.4920482,155.59,155.57,19.13423902]
["bitfinex","SOLUSD",1727596278283,1.11966046,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727596278459,1.11966046,155.62,155.61,12.70643902]
["bitfinex","SOLUSD",1727596278644,122.02851551,155.73,155.61,12.70643902]
["bitfinex","SOLUSD",1727596278645,6.4255,155.63,155.61,12.70643902]
["bitfinex","SOLUSD",1727596278971,0.4920482,155.62,155.61,12.70643902]
["bitfinex","SOLUSD",1727596279355,0.4920482,155.62,155.6,15.9177]
["bitfinex","SOLUSD",1727596279561,30.203184,155.61,155.6,15.9177]
["bitfinex","SOLUSD",1727596279763,23.776884,155.6,155.56,32.46180948]
["bitfinex","SOLUSD",1727596279950,0.4920482,155.59,155.56,32.46180948]
["bitfinex","SOLUSD",1727596280156,23.7689322,155.6,155.58,12.70643902]
["bitfinex","SOLUSD",1727596282854,30.1957322,155.6,155.58,12.70643902]
["bitfinex","SOLUSD",1727596283670,23.7689322,155.6,155.58,12.70643902]
["bitfinex","SOLUSD",1727596287276,23.7689322,155.6,155.56,26.18357046]
["bitfinex","SOLUSD",1727596287473,23.776884,155.57,155.56,19.75537046]
["bitfinex","SOLUSD",1727596291979,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596292979,23.776884,155.57,155.56,17.08690948]
["bitfinex","SOLUSD",1727596294560,6.4272,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596294889,23.776884,155.58,155.56,17.08690948]
["bitfinex","SOLUSD",1727596296974,6.4272,155.59,155.56,17.08690948]
["bitfinex","SOLUSD",1727596297178,23.776884,155.59,155.56,23.51520948]
["bitfinex","SOLUSD",1727596299278,30.203984,155.59,155.56,17.08690948]
["bitfinex","SOLUSD",1727596299857,23.776884,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596300182,0.12549,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596300399,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596302085,6.427,155.6,155.56,10.80867046]
["bitfinex","SOLUSD",1727596302271,6.427,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596303179,7.54547198,155.62,155.58,23.023]
["bitfinex","SOLUSD",1727596303379,1.11957198,155.62,155.58,23.023]
["bitfinex","SOLUSD",1727596303581,6.4257,155.63,155.58,23.023]
["bitfinex","SOLUSD",1727596304076,6.4257,155.63,155.59,12.70643902]
["bitfinex","SOLUSD",1727596304878,23.776884,155.62,155.59,12.70643902]
["bitfinex","SOLUSD",1727596305486,23.776884,155.62,155.58,16.5956]
["bitfinex","SOLUSD",1727596305799,30.203984,155.59,155.58,16.5956]
["bitfinex","SOLUSD",1727596306572,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596307868,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596309367,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596309773,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596310686,22.64,155.63,155.56,4.38047046]
["bitfinex","SOLUSD",1727596310871,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596311077,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596312791,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596313488,16.0662,155.61,155.56,4.38047046]
["bitfinex","SOLUSD",1727596313674,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596314281,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596314484,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596314874,6.427,155.6,155.56,4.38047046]
["bitfinex","SOLUSD",1727596315082,23.776884,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596316391,30.203084,155.62,155.57,19.13433902]
["bitfinex","SOLUSD",1727596316588,6.4264,155.61,155.57,12.70643902]
["bitfinex","SOLUSD",1727596316786,6.427,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596317200,23.776884,155.59,155.57,12.70643902]
["bitfinex","SOLUSD",1727596319697,6.427,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596319876,6.427,155.6,155.56,20.45077046]
["bitfinex","SOLUSD",1727596320198,0.12549,155.64,155.56,39.58540948]
["bitfinex","SOLUSD",1727596320406,23.776884,155.6,155.58,12.70643902]
["bitfinex","SOLUSD",1727596321779,6.4263,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596322696,23.776884,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596324002,23.776884,155.61,155.56,39.58540948]
["bitfinex","SOLUSD",1727596324210,23.776884,155.59,155.56,33.15720948]
["bitfinex","SOLUSD",1727596324385,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596325207,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596325574,30.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596326083,30.455764,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596326281,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596329503,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596330401,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596334687,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596334906,1.11912462,155.61,155.56,10.80877046]
["bitfinex","SOLUSD",1727596335205,6.4263,155.61,155.57,12.70643902]
["bitfinex","SOLUSD",1727596335710,1.11915369,155.65,155.59,12.70643902]
["bitfinex","SOLUSD",1727596335882,6.4258,155.63,155.59,12.70643902]
["bitfinex","SOLUSD",1727596337009,6.4262,155.62,155.59,12.70643902]
["bitfinex","SOLUSD",1727596337308,23.776884,155.64,155.58,20.4192726]
["bitfinex","SOLUSD",1727596337512,23.776884,155.64,155.6,12.70643902]
["bitfinex","SOLUSD",1727596337692,23.776884,155.64,155.57,16.0691]
["bitfinex","SOLUSD",1727596337897,23.776884,155.61,155.57,22.497]
["bitfinex","SOLUSD",1727596338212,23.776884,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596338597,30.203284,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596339309,23.776884,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596340011,23.776884,155.61,155.58,19.13393902]
["bitfinex","SOLUSD",1727596340197,23.776884,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596342404,30.203284,155.61,155.57,16.0691]
["bitfinex","SOLUSD",1727596342910,30.203284,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596343904,23.776884,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596346319,30.203184,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596352617,30.203184,155.61,155.57,16.0691]
["bitfinex","SOLUSD",1727596352832,23.776884,155.61,155.56,4.38047046]
["bitfinex","SOLUSD",1727596354630,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596355707,30.204384,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596357916,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596358121,6.4271,155.59,155.56,17.08690948]
["bitfinex","SOLUSD",1727596360021,6.4271,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596360727,23.776884,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596362024,30.204484,155.58,155.56,4.38047046]
["bitfinex","SOLUSD",1727596362226,6.4279,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596362721,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596363927,23.776884,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596367205,30.204784,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596369627,1.1188984,155.62,155.56,4.38047046]
["bitfinex","SOLUSD",1727596369825,21.1188984,155.62,155.56,4.38047046]
["bitfinex","SOLUSD",1727596370009,6.427,155.6,155.56,10.80877046]
["bitfinex","SOLUSD",1727596370211,6.427,155.6,155.56,4.38047046]
["bitfinex","SOLUSD",1727596371324,23.776884,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596373112,30.204084,155.59,155.56,4.38047046]
["bitfinex","SOLUSD",1727596374205,50.330274,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596376034,51.57499449,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596381236,51.44950449,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596382124,51.57499449,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596383029,58.28418227,155.57,155.56,4.38047046]
["bitfinex","SOLUSD",1727596387238,58.28418227,155.57,155.56,7.046e-05]
["bitfinex","SOLUSD",1727596388234,51.85628227,155.57,155.49,0.7991822]
["bitfinex","SOLUSD",1727596388440,6.4308,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596389926,6.68178,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596390432,30.458664,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596391417,30.333174,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596391728,30.207684,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596393345,30.458664,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596393516,30.207684,155.5,155.49,0.7991822]
["bitfinex","SOLUSD",1727596403445,50.458664,155.5,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596407039,6.55629,155.5,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596407244,6.4305,155.51,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596408447,1.11954544,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596408652,1.11954544,155.52,155.5,15.8353]
["bitfinex","SOLUSD",1727596408836,16.0715,155.56,155.5,15.8353]
["bitfinex","SOLUSD",1727596409036,15.03694758,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1727596409247,7.54803146,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1727596409433,1.11933146,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1727596409635,6.4289,155.55,155.5,34.97243902]
["bitfinex","SOLUSD",1727596412152,23.776884,155.54,155.5,34.97243902]
["bitfinex","SOLUSD",1727596412947,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727596414151,21.11921787,155.58,155.52,12.70643902]
["bitfinex","SOLUSD",1727596414342,6.70507612,155.6,155.54,12.70643902]
["bitfinex","SOLUSD",1727596414532,6.4272,155.59,155.54,12.70643902]
["bitfinex","SOLUSD",1727596414844,6.4275,155.58,155.55,15.1693]
["bitfinex","SOLUSD",1727596415339,17.18438701,155.62,155.55,15.1693]
["bitfinex","SOLUSD",1727596415537,6.4272,155.59,155.55,15.1693]
["bitfinex","SOLUSD",1727596416233,23.776884,155.58,155.55,15.1693]
["bitfinex","SOLUSD",1727596416635,6.4272,155.59,155.55,21.598]
["bitfinex","SOLUSD",1727596417052,6.4267,155.6,155.56,19.13473902]
["bitfinex","SOLUSD",1727596417233,6.4263,155.61,155.57,22.497]
["bitfinex","SOLUSD",1727596417437,6.4263,155.61,155.57,16.0691]
["bitfinex","SOLUSD",1727596417739,6.4267,155.6,155.57,16.0691]
["bitfinex","SOLUSD",1727596417960,6.4267,155.6,155.56,19.13473902]
["bitfinex","SOLUSD",1727596418650,23.776884,155.59,155.56,12.70643902]
["bitfinex","SOLUSD",1727596419558,23.776884,155.6,155.56,13.99202058]
["bitfinex","SOLUSD",1727596420629,23.776884,155.6,155.56,20.42032058]
["bitfinex","SOLUSD",1727596420830,1.11895813,155.64,155.58,19.13393902]
["bitfinex","SOLUSD",1727596421163,6.4258,155.63,155.58,19.13393902]
["bitfinex","SOLUSD",1727596422034,20.0,155.65,155.58,12.70643902]
["bitfinex","SOLUSD",1727596422035,6.4265,155.61,155.58,12.70643902]
["bitfinex","SOLUSD",1727596422263,6.4267,155.6,155.56,19.13463902]
["bitfinex","SOLUSD",1727596423060,23.902374,155.64,155.56,19.13463902]
["bitfinex","SOLUSD",1727596423272,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727596424560,23.776884,155.64,155.58,12.70643902]
["bitfinex","SOLUSD",1727596424758,6.4259,155.62,155.58,12.70643902]
["bitfinex","SOLUSD",1727596425142,6.4259,155.62,155.58,19.13393902]
["bitfinex","SOLUSD",1727596425341,23.776884,155.64,155.58,12.70643902]
["bitfinex","SOLUSD",1727596425667,23.776884,155.64,155.59,15.1693]
["bitfinex","SOLUSD",1727596425668,6.4255,155.63,155.59,15.1693]
["bitfinex","SOLUSD",1727596425866,6.426,155.62,155.59,15.1693]
["bitfinex","SOLUSD",1727596428143,6.4266,155.61,155.59,15.1693]
["bitfinex","SOLUSD",1727596428360,23.776884,155.64,155.59,15.1693]
["bitfinex","SOLUSD",1727596429468,6.4267,155.6,155.59,15.1693]
["bitfinex","SOLUSD",1727596431275,6.4263,155.61,155.59,15.1693]
["bitfinex","SOLUSD",1727596435972,30.203584,155.6,155.59,15.1693]
["bitfinex","SOLUSD",1727596436547,30.203584,155.6,155.55,19.13503902]
["bitfinex","SOLUSD",1727596436548,6.4273,155.59,155.55,35.62363902]
["bitfinex","SOLUSD",1727596437784,30.203684,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727596437964,16.0633,155.64,155.57,12.70643902]
["bitfinex","SOLUSD",1727596438268,6.4263,155.61,155.57,19.13423902]
["bitfinex","SOLUSD",1727596440473,16.0633,155.64,155.55,32.5603]
["bitfinex","SOLUSD",1727596440678,6.4267,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596441765,6.4275,155.59,155.56,12.70643902]
["bitfinex","SOLUSD",1727596441964,6.4276,155.58,155.55,32.5603]
["bitfinex","SOLUSD",1727596442153,23.776884,155.61,155.55,45.26673902]
["bitfinex","SOLUSD",1727596442355,6.4273,155.59,155.55,45.26673902]
["bitfinex","SOLUSD",1727596444987,6.4273,155.59,155.55,51.69543902]
["bitfinex","SOLUSD",1727596447468,6.4268,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596448778,69.30464596,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1727596448779,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727596448976,6.426,155.62,155.59,12.70643902]
["bitfinex","SOLUSD",1727596455586,6.426,155.62,155.59,13.9917538]
["bitfinex","SOLUSD",1727596461396,6.426,155.62,155.59,12.70643902]
["bitfinex","SOLUSD",1727596464185,6.4257,155.63,155.59,19.13353902]
["bitfinex","SOLUSD",1727596464493,23.776884,155.64,155.59,19.13353902]
["bitfinex","SOLUSD",1727596464689,6.4259,155.62,155.59,12.70643902]
["bitfinex","SOLUSD",1727596466299,6.4267,155.6,155.57,28.77583902]
["bitfinex","SOLUSD",1727596466596,6.4272,155.59,155.55,22.9173]
["bitfinex","SOLUSD",1727596466773,6.4272,155.59,155.56,12.70643902]
["bitfinex","SOLUSD",1727596466980,6.4276,155.58,155.56,12.70643902]
["bitfinex","SOLUSD",1727596467179,6.4272,155.59,155.56,12.70643902]
["bitfinex","SOLUSD",1727596469977,6.4278,155.58,155.55,16.4886]
["bitfinex","SOLUSD",1727596470176,6.4283,155.56,155.55,16.4886]
["bitfinex","SOLUSD",1727596470919,6.428,155.57,155.55,29.19503902]
["bitfinex","SOLUSD",1727596471283,16.0662,155.61,155.55,29.19503902]
["bitfinex","SOLUSD",1727596471284,6.4276,155.58,155.55,29.19503902]
["bitfinex","SOLUSD",1727596471971,6.4272,155.59,155.55,35.62373902]
["bitfinex","SOLUSD",1727596472182,6.4272,155.59,155.56,1.28553283]
["bitfinex","SOLUSD",1727596472789,6.4268,155.6,155.55,35.62373902]
["bitfinex","SOLUSD",1727596473292,6.4263,155.61,155.57,12.70643902]
["bitfinex","SOLUSD",1727596473479,20.58715022,155.65,155.57,28.77593902]
["bitfinex","SOLUSD",1727596473680,6.4263,155.61,155.57,35.20373902]
["bitfinex","SOLUSD",1727596475095,6.426,155.62,155.57,35.20373902]
["bitfinex","SOLUSD",1727596476505,6.4254,155.64,155.59,19.13313902]
["bitfinex","SOLUSD",1727596476682,6.4256,155.63,155.59,19.13313902]
["bitfinex","SOLUSD",1727596477084,6.4256,155.63,155.6,1.28517257]
["bitfinex","SOLUSD",1727596477282,7.82156037,155.68,155.6,1.28517257]
["bitfinex","SOLUSD",1727596477484,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1727596477794,6.4251,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1727596478186,24.027864,155.65,155.58,16.2167]
["bitfinex","SOLUSD",1727596478509,6.4264,155.61,155.58,16.2167]
["bitfinex","SOLUSD",1727596479600,16.0631,155.64,155.58,16.2167]
["bitfinex","SOLUSD",1727596479804,6.4262,155.62,155.58,16.2167]
["bitfinex","SOLUSD",1727596480888,6.4262,155.62,155.58,22.6442]
["bitfinex","SOLUSD",1727596481408,6.4262,155.62,155.58,35.35063902]
["bitfinex","SOLUSD",1727596482213,6.4262,155.62,155.58,28.92313902]
["bitfinex","SOLUSD",1727596484311,6.4265,155.61,155.58,16.2167]
["bitfinex","SOLUSD",1727596485408,6.4269,155.6,155.58,16.2167]
["bitfinex","SOLUSD",1727596485884,6.4269,155.6,155.56,22.4988]
["bitfinex","SOLUSD",1727596486084,6.4269,155.6,155.53,16.0734]
["bitfinex","SOLUSD",1727596486085,6.4285,155.56,155.53,16.0734]
["bitfinex","SOLUSD",1727596486502,23.776884,155.6,155.53,16.0734]
["bitfinex","SOLUSD",1727596486705,6.4275,155.58,155.54,19.13553902]
["bitfinex","SOLUSD",1727596489317,6.4272,155.59,155.55,15.7751]
["bitfinex","SOLUSD",1727596489499,6.4272,155.59,155.55,22.2036]
["bitfinex","SOLUSD",1727596489695,23.776884,155.61,155.55,15.7751]
["bitfinex","SOLUSD",1727596489903,6.4272,155.59,155.55,15.7751]
["bitfinex","SOLUSD",1727596490210,6.4272,155.59,155.55,22.2036]
["bitfinex","SOLUSD",1727596490414,6.4272,155.59,155.56,1.28545068]
["bitfinex","SOLUSD",1727596490921,6.4272,155.59,155.55,22.2036]
["bitfinex","SOLUSD",1727596491305,6.4268,155.6,155.56,19.13473902]
["bitfinex","SOLUSD",1727596494514,6.4263,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1727596494714,6.4258,155.63,155.6,12.70643902]
["bitfinex","SOLUSD",1727596495018,6.4254,155.64,155.6,12.70643902]
["bitfinex","SOLUSD",1727596495205,6.4254,155.64,155.6,28.48153902]
["bitfinex","SOLUSD",1727596495712,6.4255,155.63,155.6,15.7751]
["bitfinex","SOLUSD",1727596499025,6.4263,155.61,155.6,15.7751]
["bitfinex","SOLUSD",1727596500807,6.4267,155.6,155.57,22.1394]
["bitfinex","SOLUSD",1727596501605,6.4266,155.61,155.57,22.1394]
["bitfinex","SOLUSD",1727596503421,6.4272,155.59,155.56,15.7751]
["bitfinex","SOLUSD",1727596503936,6.4268,155.6,155.57,1.2855064]
["bitfinex","SOLUSD",1727596504311,6.4268,155.6,155.56,34.90983902]
["bitfinex","SOLUSD",1727596504521,6.4268,155.6,155.56,36.19528343]
["bitfinex","SOLUSD",1727596505120,23.776884,155.63,155.58,12.70643902]
["bitfinex","SOLUSD",1727596505315,6.4262,155.62,155.58,12.70643902]
["bitfinex","SOLUSD",1727596505913,16.0632,155.64,155.58,12.70643902]
["bitfinex","SOLUSD",1727596505914,16.0599,155.67,155.59,1.28528591]
["bitfinex","SOLUSD",1727596506106,16.0599,155.67,155.6,12.70643902]
["bitfinex","SOLUSD",1727596506107,6.4255,155.63,155.6,12.70643902]
["bitfinex","SOLUSD",1727596506324,6.426,155.62,155.6,12.70643902]
["bitfinex","SOLUSD",1727596506518,20.0,155.66,155.6,12.70643902]
["bitfinex","SOLUSD",1727596506714,6.4256,155.63,155.6,12.70643902]
["bitfinex","SOLUSD",1727596507824,6.4259,155.62,155.58,19.13383902]
["bitfinex","SOLUSD",1727596509628,6.4259,155.62,155.58,12.70643902]
["bitfinex","SOLUSD",1727596510615,6.4259,155.62,155.58,19.13383902]
["bitfinex","SOLUSD",1727596511211,20.0,155.65,155.58,12.70643902]
["bitfinex","SOLUSD",1727596511417,6.4259,155.62,155.58,19.13393902]
["bitfinex","SOLUSD",1727596512631,23.902374,155.66,155.57,6.0699]
["bitfinex","SOLUSD",1727596512839,6.4263,155.61,155.57,25.20413902]
["bitfinex","SOLUSD",1727596513337,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727596513638,6.426,155.62,155.57,18.77633902]
["bitfinex","SOLUSD",1727596513815,6.426,155.62,155.57,25.20413902]
["bitfinex","SOLUSD",1727596515209,6.4264,155.61,155.57,25.20413902]
["bitfinex","SOLUSD",1727596516134,6.4268,155.6,155.57,6.0699]
["bitfinex","SOLUSD",1727596516431,6.4271,155.59,155.56,31.8455]
["bitfinex","SOLUSD",1727596519237,6.4271,155.59,155.56,15.7751]
["bitfinex","SOLUSD",1727596523843,44.027864,155.6,155.51,16.2715]
["bitfinex","SOLUSD",1727596524020,6.4296,155.53,155.51,16.2715]
["bitfinex","SOLUSD",1727596526125,6.4292,155.54,155.51,16.2715]
["bitfinex","SOLUSD",1727596526523,43.902374,155.57,155.51,16.2715]
["bitfinex","SOLUSD",1727596526830,6.4289,155.55,155.51,16.2715]
["bitfinex","SOLUSD",1727596527152,6.4289,155.55,155.51,17.55741832]
["bitfinex","SOLUSD",1727596527730,6.4292,155.54,155.51,16.2715]
["bitfinex","SOLUSD",1727596532646,43.902374,155.57,155.51,16.2715]
["bitfinex","SOLUSD",1727596532833,6.43,155.52,155.49,16.0776822]
["bitfinex","SOLUSD",1727596533031,6.43,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596535953,16.19679,155.56,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596535954,16.0744,155.53,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596536159,23.776884,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596536837,6.4305,155.51,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596538470,16.19719,155.56,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596538471,6.4299,155.53,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596538656,6.43,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596539139,6.4295,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1727596539341,6.4292,155.55,155.51,1.28591887]
["bitfinex","SOLUSD",1727596539738,6.4293,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1727596539940,6.6644047,155.57,155.49,16.0777822]
["bitfinex","SOLUSD",1727596540146,6.4296,155.53,155.49,22.5089822]
["bitfinex","SOLUSD",1727596541257,0.25098,155.56,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596541462,6.4308,155.5,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596541756,6.4301,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596541936,24.027864,155.56,155.5,6.4304]
["bitfinex","SOLUSD",1727596541937,20.0,155.56,155.5,6.4304]
["bitfinex","SOLUSD",1727596542561,20.0,155.57,155.5,6.4304]
["bitfinex","SOLUSD",1727596542935,20.0,155.57,155.49,12.70652122]
["bitfinex","SOLUSD",1727596543147,20.0,155.57,155.49,19.13762122]
["bitfinex","SOLUSD",1727596543347,6.4297,155.53,155.49,19.13762122]
["bitfinex","SOLUSD",1727596544758,6.4297,155.53,155.5,1.2860084]
["bitfinex","SOLUSD",1727596545064,6.4297,155.53,155.49,19.13762122]
["bitfinex","SOLUSD",1727596548468,23.776884,155.56,155.49,12.70652122]
["bitfinex","SOLUSD",1727596548644,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727596548843,6.4284,155.56,155.52,7.71583193]
["bitfinex","SOLUSD",1727596549043,6.4284,155.56,155.52,1.28583193]
["bitfinex","SOLUSD",1727596549771,16.0692,155.58,155.52,1.28583193]
["bitfinex","SOLUSD",1727596549772,6.4288,155.55,155.52,1.28583193]
["bitfinex","SOLUSD",1727596552563,6.4284,155.56,155.52,7.71571889]
["bitfinex","SOLUSD",1727596552752,6.4284,155.56,155.52,22.97071889]
["bitfinex","SOLUSD",1727596553961,6.4284,155.56,155.52,21.6849]
["bitfinex","SOLUSD",1727596554569,6.4301,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596554967,6.4297,155.53,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596556154,6.43,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596559280,6.4305,155.51,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596560377,23.776884,155.52,155.49,8.22e-05]
["bitfinex","SOLUSD",1727596560579,6.4295,155.54,155.49,6.4312822]
["bitfinex","SOLUSD",1727596560765,20.0,155.56,155.49,6.4312822]
["bitfinex","SOLUSD",1727596561781,39.48003945,155.61,155.53,12.70643902]
["bitfinex","SOLUSD",1727596561782,7.34753945,155.61,155.53,12.70643902]
["bitfinex","SOLUSD",1727596561963,6.4281,155.57,155.53,12.70643902]
["bitfinex","SOLUSD",1727596562277,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727596563568,23.41378566,155.61,155.52,6.43]
["bitfinex","SOLUSD",1727596563761,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727596565459,6.4278,155.58,155.53,19.13563902]
["bitfinex","SOLUSD",1727596568980,6.4279,155.57,155.53,19.13563902]
["bitfinex","SOLUSD",1727596569863,6.4284,155.56,155.53,12.70643902]
["bitfinex","SOLUSD",1727596570185,20.12549,155.59,155.51,35.13263902]
["bitfinex","SOLUSD",1727596570479,6.4288,155.55,155.51,35.13263902]
["bitfinex","SOLUSD",1727596570696,6.4288,155.55,155.51,41.56303902]
["bitfinex","SOLUSD",1727596571879,6.4285,155.56,155.52,7.7158207]
["bitfinex","SOLUSD",1727596572084,6.4285,155.56,155.53,1.28577516]
["bitfinex","SOLUSD",1727596572300,6.4285,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727596572486,6.4285,155.56,155.53,1.28575996]
["bitfinex","SOLUSD",1727596572687,6.4285,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727596573185,6.4288,155.55,155.51,41.56293902]
["bitfinex","SOLUSD",1727596573787,23.776884,155.58,155.51,35.13263902]
["bitfinex","SOLUSD",1727596573993,6.4283,155.57,155.53,19.13593902]
["bitfinex","SOLUSD",1727596575479,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727596575695,16.065,155.62,155.55,12.70643902]
["bitfinex","SOLUSD",1727596575881,16.0618,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1727596576200,6.4262,155.62,155.57,35.20373902]
["bitfinex","SOLUSD",1727596578101,6.4262,155.62,155.57,28.77593902]
["bitfinex","SOLUSD",1727596578285,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727596579379,20.0,155.64,155.57,28.77593902]
["bitfinex","SOLUSD",1727596579583,6.4264,155.61,155.57,35.20373902]
["bitfinex","SOLUSD",1727596579796,16.0618,155.65,155.57,35.20373902]
["bitfinex","SOLUSD",1727596579797,6.426,155.62,155.57,35.20373902]
["bitfinex","SOLUSD",1727596580212,6.426,155.62,155.57,22.4973]
["bitfinex","SOLUSD",1727596580504,6.426,155.62,155.57,35.20373902]
["bitfinex","SOLUSD",1727596580719,6.426,155.62,155.58,15.3223]
["bitfinex","SOLUSD",1727596580887,6.426,155.62,155.58,21.7498]
["bitfinex","SOLUSD",1727596582593,1.11947844,155.66,155.59,12.70643902]
["bitfinex","SOLUSD",1727596582784,1.11947844,155.66,155.61,12.70643902]
["bitfinex","SOLUSD",1727596582985,6.4253,155.64,155.61,12.70643902]
["bitfinex","SOLUSD",1727596585796,16.0593,155.68,155.59,16.0672]
["bitfinex","SOLUSD",1727596586115,6.4263,155.61,155.58,28.02873902]
["bitfinex","SOLUSD",1727596586315,6.4263,155.61,155.58,29.31404414]
["bitfinex","SOLUSD",1727596586502,6.4263,155.61,155.58,28.02873902]
["bitfinex","SOLUSD",1727596586697,6.4259,155.62,155.59,1.28529229]
["bitfinex","SOLUSD",1727596586894,6.4259,155.62,155.58,34.45623902]
["bitfinex","SOLUSD",1727596589900,6.4271,155.59,155.58,15.3223]
["bitfinex","SOLUSD",1727596590206,6.4264,155.61,155.58,15.3223]
["bitfinex","SOLUSD",1727596590599,6.4263,155.61,155.58,15.3223]
["bitfinex","SOLUSD",1727596590819,6.426,155.62,155.58,21.7498]
["bitfinex","SOLUSD",1727596591115,6.4249,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727596591611,36.0602,155.67,155.6,28.77283902]
["bitfinex","SOLUSD",1727596591921,6.425,155.64,155.6,35.19943902]
["bitfinex","SOLUSD",1727596593031,6.425,155.64,155.6,22.493]
["bitfinex","SOLUSD",1727596593195,6.425,155.64,155.61,12.70643902]
["bitfinex","SOLUSD",1727596595721,6.4256,155.63,155.6,16.0664]
["bitfinex","SOLUSD",1727596597604,6.4256,155.63,155.59,19.13343902]
["bitfinex","SOLUSD",1727596603547,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727596603829,6.4263,155.61,155.58,15.3223]
["bitfinex","SOLUSD",1727596604005,6.4258,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1727596604209,6.4258,155.63,155.59,19.13313902]
["bitfinex","SOLUSD",1727596606601,6.4258,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1727596606808,43.902374,155.64,155.54,16.1557]
["bitfinex","SOLUSD",1727596607037,43.902374,155.64,155.5,6.0073]
["bitfinex","SOLUSD",1727596607038,23.776884,155.62,155.5,6.0073]
["bitfinex","SOLUSD",1727596607338,6.4278,155.58,155.51,16.1557]
["bitfinex","SOLUSD",1727596607637,6.4274,155.59,155.52,12.70643902]
["bitfinex","SOLUSD",1727596607924,43.776884,155.62,155.54,12.70643902]
["bitfinex","SOLUSD",1727596608106,23.776884,155.6,155.55,1.28547491]
["bitfinex","SOLUSD",1727596608309,43.776884,155.64,155.56,28.86213902]
["bitfinex","SOLUSD",1727596609437,6.426,155.62,155.56,28.86213902]
["bitfinex","SOLUSD",1727596614854,6.4263,155.61,155.56,28.86213902]
["bitfinex","SOLUSD",1727596616121,6.4263,155.61,155.56,35.18893902]
["bitfinex","SOLUSD",1727596618244,6.4267,155.6,155.56,35.18893902]
["bitfinex","SOLUSD",1727596619446,6.4267,155.6,155.56,22.4825]
["bitfinex","SOLUSD",1727596619940,6.4271,155.59,155.56,22.4825]
["bitfinex","SOLUSD",1727596620849,43.776884,155.64,155.56,22.4825]
["bitfinex","SOLUSD",1727596621074,6.4276,155.58,155.56,22.4825]
["bitfinex","SOLUSD",1727596621741,16.065,155.62,155.56,22.4825]
["bitfinex","SOLUSD",1727596621938,6.4272,155.59,155.56,22.4825]
["bitfinex","SOLUSD",1727596622141,6.4268,155.6,155.56,22.4825]
["bitfinex","SOLUSD",1727596622343,6.4263,155.61,155.56,28.9108]
["bitfinex","SOLUSD",1727596623023,6.4267,155.6,155.56,28.9108]
["bitfinex","SOLUSD",1727596623224,6.4267,155.6,155.57,12.70643902]
["bitfinex","SOLUSD",1727596623426,31.49472496,155.65,155.57,12.70643902]
["bitfinex","SOLUSD",1727596623427,31.49472496,155.65,155.58,1.28527653]
["bitfinex","SOLUSD",1727596623643,31.49472496,155.65,155.59,12.70643902]
["bitfinex","SOLUSD",1727596623644,15.43302496,155.65,155.59,12.70643902]
["bitfinex","SOLUSD",1727596623949,15.43302496,155.65,155.61,27.90513902]
["bitfinex","SOLUSD",1727596624131,15.43302496,155.65,155.62,7.71078307]
["bitfinex","SOLUSD",1727596624449,15.43302496,155.65,155.63,6.4251]
["bitfinex","SOLUSD",1727596624645,15.43302496,155.65,155.64,7.70984225]
["bitfinex","SOLUSD",1727596625030,15.43302496,155.65,155.64,1.28484225]
["bitfinex","SOLUSD",1727596625723,15.43302496,155.65,155.64,7.70984225]
["bitfinex","SOLUSD",1727596626533,15.43302496,155.65,155.64,6.425]
["bitfinex","SOLUSD",1727596629846,15.43302496,155.65,155.64,21.74349]
["bitfinex","SOLUSD",1727596631826,15.43302496,155.65,155.64,21.618]
["bitfinex","SOLUSD",1727596632032,15.43302496,155.65,155.64,27.89943902]
["bitfinex","SOLUSD",1727596633742,6.4238,155.67,155.64,27.89943902]
["bitfinex","SOLUSD",1727596633936,6.4238,155.67,155.64,15.193]
["bitfinex","SOLUSD",1727596635448,16.0559,155.71,155.64,15.193]
["bitfinex","SOLUSD",1727596635634,6.4246,155.65,155.64,15.193]
["bitfinex","SOLUSD",1727596635841,6.4243,155.66,155.64,15.193]
["bitfinex","SOLUSD",1727596636862,6.4243,155.66,155.64,16.47776695]
["bitfinex","SOLUSD",1727596637059,23.776884,155.71,155.64,22.90276695]
["bitfinex","SOLUSD",1727596637233,6.4234,155.68,155.65,12.70643902]
["bitfinex","SOLUSD",1727596639460,43.776884,155.71,155.65,12.70643902]
["bitfinex","SOLUSD",1727596639669,6.4236,155.68,155.65,12.70643902]
["bitfinex","SOLUSD",1727596648064,1.11889511,155.73,155.67,12.70643902]
["bitfinex","SOLUSD",1727596648370,6.4216,155.73,155.69,34.32233902]
["bitfinex","SOLUSD",1727596648547,6.4216,155.73,155.7,1.28428399]
["bitfinex","SOLUSD",1727596649279,6.4218,155.72,155.69,27.89943902]
["bitfinex","SOLUSD",1727596650169,6.4223,155.71,155.69,27.89943902]
["bitfinex","SOLUSD",1727596650349,6.4226,155.7,155.69,15.193]
["bitfinex","SOLUSD",1727596657077,6.4217,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596657275,6.4217,155.72,155.7,1.28431837]
["bitfinex","SOLUSD",1727596657479,6.4217,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596657480,6.4214,155.73,155.69,21.6159]
["bitfinex","SOLUSD",1727596657680,6.4214,155.73,155.7,1.28422683]
["bitfinex","SOLUSD",1727596657975,6.4214,155.73,155.7,12.70643902]
["bitfinex","SOLUSD",1727596659059,20.0,155.76,155.69,15.193]
["bitfinex","SOLUSD",1727596659255,6.4219,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596660379,6.4214,155.73,155.7,13.99074447]
["bitfinex","SOLUSD",1727596660686,6.4214,155.73,155.7,12.70643902]
["bitfinex","SOLUSD",1727596661464,6.4218,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596661667,20.0,155.76,155.69,15.193]
["bitfinex","SOLUSD",1727596661668,6.4222,155.71,155.69,27.89943902]
["bitfinex","SOLUSD",1727596661871,6.4219,155.72,155.69,27.89943902]
["bitfinex","SOLUSD",1727596664474,6.4225,155.71,155.69,15.193]
["bitfinex","SOLUSD",1727596670199,6.4219,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596670571,6.4219,155.72,155.7,1.28434061]
["bitfinex","SOLUSD",1727596670771,6.4219,155.72,155.69,15.193]
["bitfinex","SOLUSD",1727596672082,39.828384,155.75,155.69,15.193]
["bitfinex","SOLUSD",1727596672381,6.4226,155.7,155.69,15.193]
["bitfinex","SOLUSD",1727596674391,6.4233,155.69,155.65,44.00133902]
["bitfinex","SOLUSD",1727596674966,6.4233,155.69,155.65,50.42583902]
["bitfinex","SOLUSD",1727596676869,6.4233,155.69,155.65,31.2949]
["bitfinex","SOLUSD",1727596677069,6.4235,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596678994,6.4235,155.68,155.66,1.28465333]
["bitfinex","SOLUSD",1727596679184,6.423,155.69,155.66,1.28465333]
["bitfinex","SOLUSD",1727596679391,6.423,155.69,155.66,13.99109235]
["bitfinex","SOLUSD",1727596680701,6.423,155.69,155.67,1.28458321]
["bitfinex","SOLUSD",1727596681773,6.423,155.69,155.66,12.70643902]
["bitfinex","SOLUSD",1727596681977,6.423,155.69,155.67,1.28458359]
["bitfinex","SOLUSD",1727596682575,5.923,155.69,155.67,1.28458359]
["bitfinex","SOLUSD",1727596683205,35.43614401,155.74,155.68,1.28456612]
["bitfinex","SOLUSD",1727596683397,6.4223,155.71,155.68,1.28456612]
["bitfinex","SOLUSD",1727596683700,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727596683895,35.43614401,155.74,155.66,19.13053902]
["bitfinex","SOLUSD",1727596684098,6.4226,155.7,155.66,12.70643902]
["bitfinex","SOLUSD",1727596687583,16.0549,155.72,155.65,15.2339]
["bitfinex","SOLUSD",1727596687789,6.4239,155.67,155.65,15.2339]
["bitfinex","SOLUSD",1727596688393,6.4235,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596690096,6.424,155.67,155.65,15.2339]
["bitfinex","SOLUSD",1727596693708,43.776884,155.71,155.65,15.2339]
["bitfinex","SOLUSD",1727596693914,6.4235,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596701212,6.4235,155.68,155.66,1.2847142]
["bitfinex","SOLUSD",1727596701387,6.4226,155.7,155.66,1.2847142]
["bitfinex","SOLUSD",1727596701593,6.4226,155.7,155.66,7.7087142]
["bitfinex","SOLUSD",1727596702194,6.4226,155.7,155.65,34.36493902]
["bitfinex","SOLUSD",1727596702505,6.4226,155.7,155.66,1.28455827]
["bitfinex","SOLUSD",1727596704394,6.423,155.69,155.66,1.28455827]
["bitfinex","SOLUSD",1727596705314,6.423,155.69,155.65,34.36493902]
["bitfinex","SOLUSD",1727596709114,23.776884,155.73,155.65,15.2339]
["bitfinex","SOLUSD",1727596709316,6.4235,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596711414,0.12549,155.72,155.65,15.2339]
["bitfinex","SOLUSD",1727596711616,6.4238,155.67,155.65,15.2339]
["bitfinex","SOLUSD",1727596716009,20.12549,155.72,155.66,1.28472617]
["bitfinex","SOLUSD",1727596716209,6.4235,155.68,155.66,1.28472617]
["bitfinex","SOLUSD",1727596716408,6.4235,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596716631,6.4239,155.67,155.65,15.2339]
["bitfinex","SOLUSD",1727596720827,6.4234,155.68,155.65,15.2339]
["bitfinex","SOLUSD",1727596722234,55.26662801,155.73,155.65,15.2339]
["bitfinex","SOLUSD",1727596722519,6.4231,155.69,155.66,1.28461067]
["bitfinex","SOLUSD",1727596722725,6.423,155.69,155.66,1.28461067]
["bitfinex","SOLUSD",1727596723218,6.423,155.69,155.65,34.36453902]
["bitfinex","SOLUSD",1727596723728,6.423,155.69,155.66,1.28455414]
["bitfinex","SOLUSD",1727596724226,43.776884,155.72,155.66,1.28455414]
["bitfinex","SOLUSD",1727596724407,6.4226,155.7,155.66,1.28455414]
["bitfinex","SOLUSD",1727596724733,23.776884,155.72,155.66,1.28455414]
["bitfinex","SOLUSD",1727596724734,6.4216,155.73,155.69,12.70643902]
["bitfinex","SOLUSD",1727596725022,6.4216,155.73,155.7,1.28432479]
["bitfinex","SOLUSD",1727596727534,6.4216,155.73,155.7,17.12992479]
["bitfinex","SOLUSD",1727596728816,6.4216,155.73,155.7,15.8456]
["bitfinex","SOLUSD",1727596731432,15.43614401,155.78,155.71,12.70643902]
["bitfinex","SOLUSD",1727596731630,15.43614401,155.78,155.7,22.3623]
["bitfinex","SOLUSD",1727596731631,15.43614401,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727596731928,1.1184303,155.8,155.75,1.28391716]
["bitfinex","SOLUSD",1727596731929,6.4188,155.8,155.75,1.28391716]
["bitfinex","SOLUSD",1727596732726,6.4188,155.8,155.75,17.76681716]
["bitfinex","SOLUSD",1727596733843,6.4188,155.8,155.75,16.4829]
["bitfinex","SOLUSD",1727596735414,6.4189,155.79,155.75,16.4829]
["bitfinex","SOLUSD",1727596736316,6.4198,155.77,155.75,16.4829]
["bitfinex","SOLUSD",1727596736535,6.4193,155.78,155.75,16.4829]
["bitfinex","SOLUSD",1727596741171,23.776884,155.8,155.75,16.4829]
["bitfinex","SOLUSD",1727596741644,6.4196,155.78,155.75,16.4829]
["bitfinex","SOLUSD",1727596742250,6.4196,155.78,155.75,17.76681755]
["bitfinex","SOLUSD",1727596744847,30.195384,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727596745051,30.195384,155.8,155.77,1.28371543]
["bitfinex","SOLUSD",1727596745052,6.4185,155.8,155.77,1.28371543]
["bitfinex","SOLUSD",1727596746063,6.418,155.81,155.77,1.28371543]
["bitfinex","SOLUSD",1727596746232,6.418,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727596746737,6.4177,155.82,155.78,1.28361694]
["bitfinex","SOLUSD",1727596748053,6.4177,155.82,155.78,13.99005596]
["bitfinex","SOLUSD",1727596748241,6.4177,155.82,155.78,20.40925596]
["bitfinex","SOLUSD",1727596749340,6.4177,155.82,155.78,13.99005596]
["bitfinex","SOLUSD",1727596750158,6.4177,155.82,155.78,12.70643902]
["bitfinex","SOLUSD",1727596750338,6.4177,155.82,155.78,19.12553902]
["bitfinex","SOLUSD",1727596751349,6.4183,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1727596752629,6.4188,155.79,155.75,35.70603902]
["bitfinex","SOLUSD",1727596754162,6.4188,155.79,155.75,42.12643902]
["bitfinex","SOLUSD",1727596757138,6.4185,155.8,155.76,1.28380189]
["bitfinex","SOLUSD",1727596757364,43.776884,155.84,155.77,12.70643902]
["bitfinex","SOLUSD",1727596757550,43.776884,155.84,155.78,1.28369292]
["bitfinex","SOLUSD",1727596758153,6.4183,155.81,155.78,1.28369292]
["bitfinex","SOLUSD",1727596760063,20.0,155.84,155.77,12.70643902]
["bitfinex","SOLUSD",1727596760364,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596762052,6.4176,155.82,155.79,1.28351326]
["bitfinex","SOLUSD",1727596762362,6.4173,155.83,155.79,20.40875228]
["bitfinex","SOLUSD",1727596764443,6.2746,155.87,155.78,6.4191]
["bitfinex","SOLUSD",1727596764651,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727596773551,39.817384,155.86,155.76,12.70643902]
["bitfinex","SOLUSD",1727596773755,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727596773956,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727596777682,6.4185,155.8,155.77,1.28370827]
["bitfinex","SOLUSD",1727596778066,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727596780480,6.4185,155.8,155.77,1.28370894]
["bitfinex","SOLUSD",1727596782160,6.4181,155.81,155.77,7.70330894]
["bitfinex","SOLUSD",1727596782374,6.4181,155.81,155.77,20.40974796]
["bitfinex","SOLUSD",1727596782867,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596783064,6.4177,155.82,155.79,1.28355206]
["bitfinex","SOLUSD",1727596783469,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596784581,39.817384,155.86,155.79,1.28356265]
["bitfinex","SOLUSD",1727596784582,6.4172,155.83,155.79,1.28356265]
["bitfinex","SOLUSD",1727596787078,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727596789976,6.4179,155.82,155.77,19.12603902]
["bitfinex","SOLUSD",1727596792879,6.4179,155.82,155.78,7.70276166]
["bitfinex","SOLUSD",1727596796869,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727596797587,6.4179,155.82,155.79,1.28352837]
["bitfinex","SOLUSD",1727596804075,6.418,155.81,155.79,1.28352837]
["bitfinex","SOLUSD",1727596804391,6.418,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727596804601,6.418,155.81,155.76,35.17623902]
["bitfinex","SOLUSD",1727596804794,6.418,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727596805099,6.4177,155.82,155.78,20.40920322]
["bitfinex","SOLUSD",1727596805297,6.4181,155.81,155.78,12.70643902]
["bitfinex","SOLUSD",1727596805593,6.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727596805784,6.4181,155.81,155.76,35.17623902]
["bitfinex","SOLUSD",1727596806686,6.4187,155.8,155.76,28.75623902]
["bitfinex","SOLUSD",1727596806890,6.4187,155.8,155.76,35.17623902]
["bitfinex","SOLUSD",1727596807091,6.4187,155.8,155.77,1.28366679]
["bitfinex","SOLUSD",1727596809300,6.4187,155.8,155.76,35.17623902]
["bitfinex","SOLUSD",1727596810012,6.4182,155.81,155.78,12.70643902]
["bitfinex","SOLUSD",1727596810205,6.4182,155.81,155.76,16.0498]
["bitfinex","SOLUSD",1727596810206,6.4182,155.81,155.76,35.17623902]
["bitfinex","SOLUSD",1727596810701,6.4186,155.8,155.76,35.17623902]
["bitfinex","SOLUSD",1727596810903,6.4186,155.8,155.76,28.75623902]
["bitfinex","SOLUSD",1727596812285,6.4194,155.78,155.75,16.4829]
["bitfinex","SOLUSD",1727596812684,20.0,155.83,155.76,13.99026653]
["bitfinex","SOLUSD",1727596812888,6.4189,155.79,155.75,16.4829]
["bitfinex","SOLUSD",1727596813089,6.4189,155.79,155.75,29.18933902]
["bitfinex","SOLUSD",1727596813287,6.4189,155.79,155.76,1.28381558]
["bitfinex","SOLUSD",1727596814606,6.4189,155.79,155.75,29.18933902]
["bitfinex","SOLUSD",1727596815118,6.4189,155.79,155.76,1.28381634]
["bitfinex","SOLUSD",1727596815488,6.4189,155.79,155.75,29.18933902]
["bitfinex","SOLUSD",1727596816221,20.0,155.83,155.75,29.18933902]
["bitfinex","SOLUSD",1727596816407,6.4193,155.78,155.75,29.18933902]
["bitfinex","SOLUSD",1727596816902,16.0446,155.82,155.75,16.4829]
["bitfinex","SOLUSD",1727596817114,16.0466,155.8,155.72,15.03]
["bitfinex","SOLUSD",1727596817287,6.4213,155.73,155.72,15.03]
["bitfinex","SOLUSD",1727596817604,6.4206,155.75,155.72,15.03]
["bitfinex","SOLUSD",1727596819286,20.12549,155.79,155.72,15.03]
["bitfinex","SOLUSD",1727596819610,6.421,155.74,155.72,15.03]
["bitfinex","SOLUSD",1727596820201,6.4206,155.75,155.72,15.03]
["bitfinex","SOLUSD",1727596821606,6.4201,155.76,155.73,1.28420235]
["bitfinex","SOLUSD",1727596822111,6.4201,155.76,155.72,15.03]
["bitfinex","SOLUSD",1727596824515,6.4193,155.78,155.73,12.70643902]
["bitfinex","SOLUSD",1727596824820,38.6722,155.83,155.73,35.18063902]
["bitfinex","SOLUSD",1727596824821,6.4198,155.77,155.73,35.18063902]
["bitfinex","SOLUSD",1727596825195,6.4184,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727596825400,6.4184,155.8,155.76,1.28380437]
["bitfinex","SOLUSD",1727596826898,6.4184,155.8,155.76,7.70370437]
["bitfinex","SOLUSD",1727596827095,44.15902263,155.87,155.76,7.70370437]
["bitfinex","SOLUSD",1727596827096,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727596827409,6.5858,155.87,155.79,28.75303902]
["bitfinex","SOLUSD",1727596827611,6.4172,155.83,155.79,35.17183902]
["bitfinex","SOLUSD",1727596827917,6.4172,155.83,155.79,28.75303902]
["bitfinex","SOLUSD",1727596828418,6.4177,155.82,155.79,12.70643902]
["bitfinex","SOLUSD",1727596828922,6.4177,155.82,155.77,34.15603902]
["bitfinex","SOLUSD",1727596830517,6.4177,155.82,155.78,7.7027273]
["bitfinex","SOLUSD",1727596831092,6.4169,155.84,155.79,19.12523902]
["bitfinex","SOLUSD",1727596831298,6.4169,155.84,155.8,1.28343788]
["bitfinex","SOLUSD",1727596833404,6.4173,155.83,155.79,19.12523902]
["bitfinex","SOLUSD",1727596833618,6.4173,155.83,155.8,1.28344604]
["bitfinex","SOLUSD",1727596834618,6.4173,155.83,155.8,13.98988506]
["bitfinex","SOLUSD",1727596835740,6.4173,155.83,155.8,12.70643902]
["bitfinex","SOLUSD",1727596837041,6.4173,155.83,155.81,1.28344588]
["bitfinex","SOLUSD",1727596837215,6.4165,155.85,155.81,1.28344588]
["bitfinex","SOLUSD",1727596837929,6.4165,155.85,155.82,12.70643902]
["bitfinex","SOLUSD",1727596838530,6.4165,155.85,155.83,1.28332165]
["bitfinex","SOLUSD",1727596838914,6.416,155.86,155.83,1.28332165]
["bitfinex","SOLUSD",1727596839315,1.91704713,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727596839316,6.4156,155.87,155.84,12.70643902]
["bitfinex","SOLUSD",1727596839513,6.4156,155.87,155.85,1.28314386]
["bitfinex","SOLUSD",1727596839720,6.4156,155.87,155.84,13.9895853]
["bitfinex","SOLUSD",1727596840123,7.2145,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727596841024,0.7991,155.88,155.82,32.3909]
["bitfinex","SOLUSD",1727596841342,6.416,155.87,155.82,51.51483902]
["bitfinex","SOLUSD",1727596841535,6.4164,155.85,155.82,29.05393902]
["bitfinex","SOLUSD",1727596843138,0.7991,155.88,155.82,29.05393902]
["bitfinex","SOLUSD",1727596843321,6.4161,155.86,155.82,29.05393902]
["bitfinex","SOLUSD",1727596843528,6.4161,155.86,155.82,35.47143902]
["bitfinex","SOLUSD",1727596846142,6.4157,155.87,155.84,12.70643902]
["bitfinex","SOLUSD",1727596846443,6.4157,155.87,155.85,1.28309095]
["bitfinex","SOLUSD",1727596847032,7.2143,155.88,155.85,1.28309095]
["bitfinex","SOLUSD",1727596847823,7.2143,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727596850364,6.4159,155.87,155.82,22.7651]
["bitfinex","SOLUSD",1727596850644,0.7991,155.88,155.82,35.47153902]
["bitfinex","SOLUSD",1727596851427,6.416,155.86,155.82,35.47153902]
["bitfinex","SOLUSD",1727596852430,6.4157,155.87,155.82,35.47153902]
["bitfinex","SOLUSD",1727596853048,6.4157,155.87,155.83,1.28312632]
["bitfinex","SOLUSD",1727596853247,7.2143,155.88,155.84,12.70643902]
["bitfinex","SOLUSD",1727596853448,0.7991,155.88,155.85,1.28308384]
["bitfinex","SOLUSD",1727596853772,0.7991,155.88,155.86,12.70643902]
["bitfinex","SOLUSD",1727596854253,7.2143,155.88,155.86,12.70643902]
["bitfinex","SOLUSD",1727596856031,7.2143,155.88,155.87,1.28299442]
["bitfinex","SOLUSD",1727596857648,7.2143,155.88,155.87,15.7959]
["bitfinex","SOLUSD",1727596857855,0.7991,155.88,155.87,45.988384]
["bitfinex","SOLUSD",1727596858342,0.7991,155.88,155.87,39.572784]
["bitfinex","SOLUSD",1727596858521,0.7991,155.88,155.87,15.7959]
["bitfinex","SOLUSD",1727596859531,0.7991,155.88,155.87,17.07880919]
["bitfinex","SOLUSD",1727596860248,0.7991,155.88,155.87,15.7959]
["bitfinex","SOLUSD",1727596861935,0.7991,155.88,155.87,17.07881009]
["bitfinex","SOLUSD",1727596862151,0.7991,155.88,155.87,23.49441011]
["bitfinex","SOLUSD",1727596863426,0.7991,155.88,155.87,47.39678411]
["bitfinex","SOLUSD",1727596865237,0.7991,155.88,155.87,47.52227411]
["bitfinex","SOLUSD",1727596866949,6.4118,155.97,155.92,22.2092]
["bitfinex","SOLUSD",1727596867255,6.4118,155.97,155.94,12.70643902]
["bitfinex","SOLUSD",1727596867433,6.4118,155.97,155.95,1.28232495]
["bitfinex","SOLUSD",1727596871452,500.0,156.0,155.95,1.28232495]
["bitfinex","SOLUSD",1727596871648,6.4107,155.99,155.96,12.70643902]
["bitfinex","SOLUSD",1727596871856,6.4107,155.99,155.97,1.2821493]
["bitfinex","SOLUSD",1727596873556,500.0,156.0,155.97,1.2821493]
["bitfinex","SOLUSD",1727596873742,500.0,156.0,155.98,12.70643902]
["bitfinex","SOLUSD",1727596874457,500.0,156.0,155.97,15.7995]
["bitfinex","SOLUSD",1727596874657,500.0,156.0,155.96,12.70643902]
["bitfinex","SOLUSD",1727596874847,6.4106,155.99,155.96,12.70643902]
["bitfinex","SOLUSD",1727596875456,6.4106,155.99,155.97,1.2821369]
["bitfinex","SOLUSD",1727596875635,6.4106,155.99,155.96,12.70643902]
["bitfinex","SOLUSD",1727596876543,6.4106,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1727596876743,6.4106,155.99,155.95,12.70643902]
["bitfinex","SOLUSD",1727596878853,6.4106,155.99,155.96,1.2821472]
["bitfinex","SOLUSD",1727596879451,506.4103,156.0,155.96,1.2821472]
["bitfinex","SOLUSD",1727596879858,500.0,156.0,155.97,12.70643902]
["bitfinex","SOLUSD",1727596880865,500.0,156.0,155.99,12.70643902]
["bitfinex","SOLUSD",1727596883356,500.0,156.0,155.98,15.7035]
["bitfinex","SOLUSD",1727596883547,500.0,156.0,155.98,28.40993902]
["bitfinex","SOLUSD",1727596889847,500.0,156.0,155.99,1.28198835]
["bitfinex","SOLUSD",1727596894978,500.0,156.0,155.99,13.98842737]
["bitfinex","SOLUSD",1727596895357,500.0,156.0,155.99,44.42685394]
["bitfinex","SOLUSD",1727596899868,500.0,156.0,155.99,64.42685394]
["bitfinex","SOLUSD",1727596900179,429.43639516,156.0,155.99,64.42685394]
["bitfinex","SOLUSD",1727596901087,429.43639516,156.0,155.99,51.72041492]
["bitfinex","SOLUSD",1727596901376,429.43639516,156.0,155.99,63.14490302]
["bitfinex","SOLUSD",1727596904063,429.43639516,156.0,155.99,43.14490302]
["bitfinex","SOLUSD",1727596904490,429.43639516,156.0,155.99,64.42675051]
["bitfinex","SOLUSD",1727596908866,429.43639516,156.0,155.99,63.14490302]
["bitfinex","SOLUSD",1727596911369,358.87279032,156.0,155.99,63.14490302]
["bitfinex","SOLUSD",1727596913888,358.87279032,156.0,155.99,26.53609]
["bitfinex","SOLUSD",1727596914194,358.87279032,156.0,155.99,39.24252902]
["bitfinex","SOLUSD",1727596915379,358.87279032,156.0,155.99,63.14490302]
["bitfinex","SOLUSD",1727596919671,358.87279032,156.0,155.98,22.438]
["bitfinex","SOLUSD",1727596920675,358.87279032,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727596924685,358.87279032,156.0,155.98,22.438]
["bitfinex","SOLUSD",1727596924892,358.87279032,156.0,155.95,16.0305]
["bitfinex","SOLUSD",1727596925089,365.28319032,156.0,155.95,16.0305]
["bitfinex","SOLUSD",1727596925281,6.4107,155.99,155.95,22.4427]
["bitfinex","SOLUSD",1727596925684,6.4107,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1727596925984,6.4114,155.98,155.93,12.70643902]
["bitfinex","SOLUSD",1727596926171,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727596927074,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727596929489,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727596929703,6.2774,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1727596929877,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727596933681,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727596933984,6.4115,155.97,155.92,0.25098]
["bitfinex","SOLUSD",1727596934177,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727596934505,6.4115,155.97,155.92,0.25098]
["bitfinex","SOLUSD",1727596934677,6.4115,155.97,155.92,6.66448]
["bitfinex","SOLUSD",1727596937288,6.4115,155.97,155.93,1.28239554]
["bitfinex","SOLUSD",1727596937603,6.2774,155.99,155.93,1.28239554]
["bitfinex","SOLUSD",1727596937604,6.2774,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727596937902,6.2774,155.99,155.96,1.28222208]
["bitfinex","SOLUSD",1727596939104,365.28309032,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727596939278,358.87279032,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727596942102,358.87279032,156.0,155.98,6.4107]
["bitfinex","SOLUSD",1727596942404,358.87279032,156.0,155.97,22.4391]
["bitfinex","SOLUSD",1727596943583,358.87279032,156.0,155.94,39.933774]
["bitfinex","SOLUSD",1727596943788,6.4107,155.99,155.94,46.346374]
["bitfinex","SOLUSD",1727596943996,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727596944308,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727596944804,6.4119,155.96,155.91,45.21963902]
["bitfinex","SOLUSD",1727596944805,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1727596945008,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727596945710,6.411,155.98,155.93,13.98881905]
["bitfinex","SOLUSD",1727596946001,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727596950384,358.87279032,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1727596950591,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727596950796,6.4107,155.99,155.95,0.25098]
["bitfinex","SOLUSD",1727596952009,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727596952391,358.87279032,156.0,155.96,30.439364]
["bitfinex","SOLUSD",1727596952593,358.87279032,156.0,155.97,20.39988762]
["bitfinex","SOLUSD",1727596953185,358.87279032,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727596954706,358.87279032,156.0,155.96,24.027864]
["bitfinex","SOLUSD",1727596955004,365.28309032,156.0,155.96,0.25098]
["bitfinex","SOLUSD",1727596956008,365.28309032,156.0,155.96,6.66278]
["bitfinex","SOLUSD",1727596957903,358.87279032,156.0,155.96,6.66278]
["bitfinex","SOLUSD",1727596958704,358.87279032,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727596959611,358.87279032,156.0,155.98,6.66168]
["bitfinex","SOLUSD",1727596959914,358.87279032,156.0,155.97,35.14573902]
["bitfinex","SOLUSD",1727596962006,358.87279032,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1727596962219,6.411,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1727596963307,6.4111,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1727596965912,358.87279032,156.0,155.92,30.190284]
["bitfinex","SOLUSD",1727596965913,6.4115,155.97,155.92,30.190284]
["bitfinex","SOLUSD",1727596969218,6.4115,155.97,155.92,23.776884]
["bitfinex","SOLUSD",1727596969523,6.4114,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727596970028,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727596970925,6.4107,155.99,155.94,20.40141198]
["bitfinex","SOLUSD",1727596971301,365.28309032,156.0,155.95,24.027864]
["bitfinex","SOLUSD",1727596971821,365.28309032,156.0,155.96,1.28210814]
["bitfinex","SOLUSD",1727596972504,358.87279032,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727596972905,365.28309032,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727596974229,358.87279032,156.0,155.97,24.027864]
["bitfinex","SOLUSD",1727596975212,365.28309032,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727596975728,365.28309032,156.0,155.96,7.69392428]
["bitfinex","SOLUSD",1727596976223,365.28309032,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1727596977830,358.87279032,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727596978211,358.87279032,156.0,155.98,7.69292099]
["bitfinex","SOLUSD",1727596979105,358.87279032,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727596979405,358.87279032,156.0,155.97,7.69332126]
["bitfinex","SOLUSD",1727596979606,358.87279032,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1727596980613,358.87279032,156.0,155.96,24.027864]
["bitfinex","SOLUSD",1727596980614,358.87279032,156.0,155.96,30.439564]
["bitfinex","SOLUSD",1727596980814,365.28309032,156.0,155.96,30.439564]
["bitfinex","SOLUSD",1727596981840,365.28309032,156.0,155.95,35.14893902]
["bitfinex","SOLUSD",1727596982331,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727596982511,6.4116,155.97,155.92,28.74003902]
["bitfinex","SOLUSD",1727596982713,6.4116,155.97,155.92,35.15343902]
["bitfinex","SOLUSD",1727596985540,6.4116,155.97,155.92,22.447]
["bitfinex","SOLUSD",1727596988335,6.4116,155.97,155.93,1.28242047]
["bitfinex","SOLUSD",1727596988627,6.4116,155.97,155.93,7.69542047]
["bitfinex","SOLUSD",1727596989133,358.87279032,156.0,155.94,6.66338]
["bitfinex","SOLUSD",1727596989430,358.87279032,156.0,155.95,7.69442909]
["bitfinex","SOLUSD",1727596989431,6.4107,155.99,155.95,7.69442909]
["bitfinex","SOLUSD",1727596990627,6.4107,155.99,155.94,30.440464]
["bitfinex","SOLUSD",1727596991213,6.4107,155.99,155.94,6.66358]
["bitfinex","SOLUSD",1727596991713,6.4115,155.97,155.93,30.189884]
["bitfinex","SOLUSD",1727596992707,6.4115,155.97,155.93,23.776884]
["bitfinex","SOLUSD",1727596992913,6.4119,155.96,155.93,0.25098]
["bitfinex","SOLUSD",1727596993307,6.4119,155.96,155.93,0.12549]
["bitfinex","SOLUSD",1727596993515,6.4119,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1727596995030,6.4119,155.96,155.92,22.447]
["bitfinex","SOLUSD",1727596995827,358.87279032,156.0,155.92,22.447]
["bitfinex","SOLUSD",1727596996033,6.4116,155.97,155.92,22.447]
["bitfinex","SOLUSD",1727596997623,6.4119,155.96,155.92,22.447]
["bitfinex","SOLUSD",1727596997925,358.87279032,156.0,155.93,6.66398]
["bitfinex","SOLUSD",1727596997926,6.4113,155.98,155.93,6.66398]
["bitfinex","SOLUSD",1727596998832,6.4113,155.98,155.93,6.53849]
["bitfinex","SOLUSD",1727596999033,358.87279032,156.0,155.93,6.53849]
["bitfinex","SOLUSD",1727596999034,6.4116,155.97,155.93,6.53849]
["bitfinex","SOLUSD",1727596999342,6.4123,155.95,155.91,16.60439]
["bitfinex","SOLUSD",1727596999549,6.4123,155.95,155.91,23.01819]
["bitfinex","SOLUSD",1727597000731,17.1196,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1727597000932,17.1196,155.98,155.87,16.1599]
["bitfinex","SOLUSD",1727597000933,6.414,155.91,155.87,16.1599]
["bitfinex","SOLUSD",1727597001320,6.4143,155.9,155.87,16.1599]
["bitfinex","SOLUSD",1727597001522,6.414,155.91,155.87,17.44281584]
["bitfinex","SOLUSD",1727597001724,6.414,155.91,155.87,22.5754]
["bitfinex","SOLUSD",1727597003127,6.4136,155.92,155.88,1.28290407]
["bitfinex","SOLUSD",1727597008250,6.4136,155.92,155.87,22.5754]
["bitfinex","SOLUSD",1727597008545,6.4136,155.92,155.88,1.28285838]
["bitfinex","SOLUSD",1727597008923,6.4136,155.92,155.87,22.5754]
["bitfinex","SOLUSD",1727597009832,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727597010249,6.4136,155.92,155.88,7.69791253]
["bitfinex","SOLUSD",1727597010548,6.4136,155.92,155.87,22.5753]
["bitfinex","SOLUSD",1727597012756,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727597012953,6.4136,155.92,155.88,7.69791]
["bitfinex","SOLUSD",1727597014733,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727597014954,6.4136,155.92,155.87,16.1599]
["bitfinex","SOLUSD",1727597014955,6.4148,155.89,155.84,12.8545]
["bitfinex","SOLUSD",1727597015264,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727597015633,6.4144,155.9,155.84,6.438]
["bitfinex","SOLUSD",1727597015857,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597016233,6.4144,155.9,155.85,6.54179]
["bitfinex","SOLUSD",1727597019036,6.4148,155.89,155.84,12.8548]
["bitfinex","SOLUSD",1727597019359,6.4153,155.88,155.84,6.438]
["bitfinex","SOLUSD",1727597022333,6.4153,155.88,155.84,7.72119798]
["bitfinex","SOLUSD",1727597023164,6.4153,155.88,155.84,14.13789798]
["bitfinex","SOLUSD",1727597024346,6.4153,155.88,155.84,6.438]
["bitfinex","SOLUSD",1727597024552,6.4156,155.87,155.84,6.438]
["bitfinex","SOLUSD",1727597024858,6.416,155.86,155.84,6.438]
["bitfinex","SOLUSD",1727597025342,16.0363,155.9,155.84,6.438]
["bitfinex","SOLUSD",1727597025542,6.4164,155.85,155.84,6.438]
["bitfinex","SOLUSD",1727597026047,6.4173,155.83,155.81,6.438]
["bitfinex","SOLUSD",1727597026246,43.776884,155.87,155.81,6.438]
["bitfinex","SOLUSD",1727597026566,6.4176,155.82,155.81,6.438]
["bitfinex","SOLUSD",1727597027056,6.4176,155.82,155.79,6.438]
["bitfinex","SOLUSD",1727597027362,6.4184,155.8,155.79,6.438]
["bitfinex","SOLUSD",1727597027757,6.4184,155.81,155.79,6.438]
["bitfinex","SOLUSD",1727597027949,6.4177,155.82,155.8,6.438]
["bitfinex","SOLUSD",1727597029067,6.4176,155.82,155.81,6.438]
["bitfinex","SOLUSD",1727597030136,6.4183,155.81,155.77,6.438]
["bitfinex","SOLUSD",1727597030637,6.5023,155.85,155.77,6.438]
["bitfinex","SOLUSD",1727597030638,59.945174,155.84,155.77,6.438]
["bitfinex","SOLUSD",1727597030843,6.4185,155.8,155.77,6.438]
["bitfinex","SOLUSD",1727597031049,6.4185,155.8,155.76,6.438]
["bitfinex","SOLUSD",1727597032162,59.819684,155.84,155.76,12.8579]
["bitfinex","SOLUSD",1727597032344,6.4185,155.8,155.76,12.8579]
["bitfinex","SOLUSD",1727597034476,6.4185,155.8,155.75,12.8584]
["bitfinex","SOLUSD",1727597035044,59.819684,155.84,155.75,12.8584]
["bitfinex","SOLUSD",1727597035245,6.4189,155.79,155.75,12.8584]
["bitfinex","SOLUSD",1727597035943,6.4189,155.79,155.75,6.438]
["bitfinex","SOLUSD",1727597036338,6.4193,155.78,155.75,6.438]
["bitfinex","SOLUSD",1727597036962,59.819684,155.84,155.77,6.438]
["bitfinex","SOLUSD",1727597037862,6.4183,155.81,155.77,6.438]
["bitfinex","SOLUSD",1727597038646,20.0,155.84,155.75,6.438]
["bitfinex","SOLUSD",1727597038889,6.4197,155.77,155.75,6.438]
["bitfinex","SOLUSD",1727597039047,16.0454,155.81,155.75,6.438]
["bitfinex","SOLUSD",1727597039570,6.4193,155.78,155.75,6.438]
["bitfinex","SOLUSD",1727597040255,6.4189,155.79,155.75,6.438]
["bitfinex","SOLUSD",1727597040663,6.4185,155.8,155.75,12.8585]
["bitfinex","SOLUSD",1727597040861,20.0,155.84,155.75,6.438]
["bitfinex","SOLUSD",1727597041046,6.4176,155.82,155.77,12.8576]
["bitfinex","SOLUSD",1727597041875,16.0451,155.82,155.7,16.1698]
["bitfinex","SOLUSD",1727597042043,0.12549,155.81,155.7,16.1698]
["bitfinex","SOLUSD",1727597042246,6.4196,155.78,155.7,22.5923]
["bitfinex","SOLUSD",1727597042464,24.027864,155.83,155.71,19.12853902]
["bitfinex","SOLUSD",1727597042764,6.4181,155.81,155.73,19.12743902]
["bitfinex","SOLUSD",1727597042974,6.4186,155.8,155.73,35.18013902]
["bitfinex","SOLUSD",1727597043142,6.4186,155.8,155.73,22.4737]
["bitfinex","SOLUSD",1727597043552,6.4186,155.8,155.73,16.0527]
["bitfinex","SOLUSD",1727597043766,6.4186,155.8,155.74,6.429]
["bitfinex","SOLUSD",1727597044260,6.4186,155.8,155.74,7.71301305]
["bitfinex","SOLUSD",1727597044742,1.0912,155.84,155.73,6.429]
["bitfinex","SOLUSD",1727597044743,6.4202,155.76,155.73,6.429]
["bitfinex","SOLUSD",1727597045956,20.0,155.77,155.71,6.429]
["bitfinex","SOLUSD",1727597047377,20.0,155.77,155.73,6.429]
["bitfinex","SOLUSD",1727597047978,20.0,155.81,155.73,6.429]
["bitfinex","SOLUSD",1727597048274,20.0,155.78,155.73,6.429]
["bitfinex","SOLUSD",1727597048474,21.0912,155.84,155.75,6.429]
["bitfinex","SOLUSD",1727597048653,20.0,155.79,155.75,6.429]
["bitfinex","SOLUSD",1727597049279,26.419,155.79,155.75,6.429]
["bitfinex","SOLUSD",1727597049460,26.419,155.79,155.76,6.429]
["bitfinex","SOLUSD",1727597050574,26.419,155.79,155.74,6.429]
["bitfinex","SOLUSD",1727597054268,26.419,155.79,155.73,12.9594]
["bitfinex","SOLUSD",1727597054269,26.419,155.79,155.76,6.429]
["bitfinex","SOLUSD",1727597055280,6.4193,155.78,155.76,6.429]
["bitfinex","SOLUSD",1727597056984,37.1342,155.84,155.76,6.429]
["bitfinex","SOLUSD",1727597056985,6.4185,155.8,155.76,6.429]
["bitfinex","SOLUSD",1727597060281,36.043,155.84,155.76,6.429]
["bitfinex","SOLUSD",1727597060587,6.4189,155.79,155.76,6.429]
["bitfinex","SOLUSD",1727597061488,6.4194,155.78,155.76,6.429]
["bitfinex","SOLUSD",1727597064498,20.0,155.8,155.76,12.8488]
["bitfinex","SOLUSD",1727597064993,6.4185,155.8,155.76,12.8488]
["bitfinex","SOLUSD",1727597065293,6.4185,155.8,155.76,6.429]
["bitfinex","SOLUSD",1727597067396,6.419,155.79,155.76,6.429]
["bitfinex","SOLUSD",1727597068788,36.043,155.84,155.76,6.429]
["bitfinex","SOLUSD",1727597068971,6.4189,155.79,155.76,6.429]
["bitfinex","SOLUSD",1727597069174,36.043,155.84,155.76,12.8491]
["bitfinex","SOLUSD",1727597069383,6.4184,155.81,155.76,12.8491]
["bitfinex","SOLUSD",1727597070067,6.4184,155.81,155.76,14.13299805]
["bitfinex","SOLUSD",1727597070998,20.0,155.84,155.77,31.48973551]
["bitfinex","SOLUSD",1727597071294,6.4172,155.83,155.77,52.673784]
["bitfinex","SOLUSD",1727597073477,21.11791232,155.88,155.8,15.8847]
["bitfinex","SOLUSD",1727597073797,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727597074503,6.4165,155.85,155.8,22.303]
["bitfinex","SOLUSD",1727597074991,6.4169,155.84,155.8,22.303]
["bitfinex","SOLUSD",1727597076694,6.4169,155.84,155.81,4.43932766]
["bitfinex","SOLUSD",1727597081198,6.4169,155.84,155.8,22.303]
["bitfinex","SOLUSD",1727597081498,20.0,155.88,155.8,22.303]
["bitfinex","SOLUSD",1727597081499,6.4164,155.85,155.8,22.303]
["bitfinex","SOLUSD",1727597081891,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727597082283,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727597082496,6.4156,155.87,155.82,7.70095896]
["bitfinex","SOLUSD",1727597083591,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727597084077,20.0,155.89,155.83,12.70643902]
["bitfinex","SOLUSD",1727597084278,7.53207178,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597084588,6.2266,155.93,155.85,28.59113902]
["bitfinex","SOLUSD",1727597084589,6.2266,155.93,155.85,22.3011]
["bitfinex","SOLUSD",1727597085498,6.4148,155.89,155.85,22.3011]
["bitfinex","SOLUSD",1727597088790,6.4152,155.88,155.85,15.8847]
["bitfinex","SOLUSD",1727597088990,16.0325,155.94,155.85,15.8847]
["bitfinex","SOLUSD",1727597088991,6.4148,155.89,155.85,15.8847]
["bitfinex","SOLUSD",1727597098422,6.416,155.86,155.85,15.8847]
["bitfinex","SOLUSD",1727597099418,0.25098,155.93,155.81,15.9452]
["bitfinex","SOLUSD",1727597099419,38.3893,155.91,155.81,15.9452]
["bitfinex","SOLUSD",1727597099610,6.4172,155.83,155.81,15.9452]
["bitfinex","SOLUSD",1727597099798,44.027864,155.9,155.81,15.9452]
["bitfinex","SOLUSD",1727597100004,6.4169,155.84,155.81,15.9452]
["bitfinex","SOLUSD",1727597100516,16.0384,155.88,155.81,15.9452]
["bitfinex","SOLUSD",1727597100517,6.4175,155.83,155.81,15.9452]
["bitfinex","SOLUSD",1727597100708,6.4176,155.82,155.81,15.9452]
["bitfinex","SOLUSD",1727597101021,6.4173,155.83,155.81,15.9452]
["bitfinex","SOLUSD",1727597102222,44.027864,155.9,155.77,22.3742]
["bitfinex","SOLUSD",1727597102223,20.0,155.85,155.77,22.3742]
["bitfinex","SOLUSD",1727597102404,6.4189,155.79,155.77,22.3742]
["bitfinex","SOLUSD",1727597102929,20.0,155.85,155.77,22.3742]
["bitfinex","SOLUSD",1727597103099,6.418,155.81,155.77,22.3742]
["bitfinex","SOLUSD",1727597103523,20.0,155.85,155.77,22.3742]
["bitfinex","SOLUSD",1727597103727,6.4172,155.83,155.78,30.196084]
["bitfinex","SOLUSD",1727597104824,6.4169,155.84,155.8,23.776884]
["bitfinex","SOLUSD",1727597105025,20.0,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1727597105334,20.0,155.87,155.81,16.0447]
["bitfinex","SOLUSD",1727597105519,6.4165,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1727597106309,6.4162,155.86,155.82,39.722084]
["bitfinex","SOLUSD",1727597106511,6.4164,155.85,155.82,15.9452]
["bitfinex","SOLUSD",1727597108035,21.11775247,155.89,155.82,15.9452]
["bitfinex","SOLUSD",1727597108532,6.4164,155.85,155.82,15.9452]
["bitfinex","SOLUSD",1727597110314,21.11775247,155.89,155.82,15.9452]
["bitfinex","SOLUSD",1727597110504,6.4161,155.86,155.82,15.9452]
["bitfinex","SOLUSD",1727597110911,6.4161,155.86,155.82,22.3627]
["bitfinex","SOLUSD",1727597111404,21.11775247,155.89,155.82,22.3627]
["bitfinex","SOLUSD",1727597111626,6.4152,155.88,155.83,30.194084]
["bitfinex","SOLUSD",1727597112611,6.4159,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1727597113641,6.4159,155.87,155.82,22.3627]
["bitfinex","SOLUSD",1727597114319,6.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1727597115323,6.4157,155.87,155.83,6.4168]
["bitfinex","SOLUSD",1727597115919,6.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1727597116116,6.4152,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1727597116333,6.4152,155.88,155.84,30.193584]
["bitfinex","SOLUSD",1727597116645,36.0331,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1727597116646,6.4146,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727597116820,14.70258813,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1727597116821,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727597117018,6.4138,155.92,155.88,15.7595]
["bitfinex","SOLUSD",1727597118116,6.4131,155.93,155.88,22.1743]
["bitfinex","SOLUSD",1727597118318,6.4121,155.96,155.89,25.05973406]
["bitfinex","SOLUSD",1727597118616,12.91322258,155.99,155.89,39.812984]
["bitfinex","SOLUSD",1727597118617,6.2015,155.99,155.89,39.812984]
["bitfinex","SOLUSD",1727597118840,6.4127,155.94,155.89,39.812984]
["bitfinex","SOLUSD",1727597119137,6.2015,155.99,155.89,39.812984]
["bitfinex","SOLUSD",1727597119138,6.4131,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1727597119346,6.4131,155.93,155.88,22.1746]
["bitfinex","SOLUSD",1727597119642,6.4136,155.92,155.88,15.7595]
["bitfinex","SOLUSD",1727597119936,23.902374,155.96,155.88,15.7595]
["bitfinex","SOLUSD",1727597120127,6.4144,155.9,155.88,15.7595]
["bitfinex","SOLUSD",1727597120313,16.0327,155.94,155.88,15.7595]
["bitfinex","SOLUSD",1727597120519,6.4139,155.91,155.88,15.7595]
["bitfinex","SOLUSD",1727597127758,6.4136,155.92,155.88,15.7595]
["bitfinex","SOLUSD",1727597127942,6.4132,155.93,155.88,22.1746]
["bitfinex","SOLUSD",1727597128649,6.4127,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727597128848,6.4127,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727597129139,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727597131128,6.4123,155.95,155.9,7.69699706]
["bitfinex","SOLUSD",1727597131930,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727597132637,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727597138031,20.0,155.99,155.88,15.7595]
["bitfinex","SOLUSD",1727597138032,6.4139,155.91,155.88,15.7595]
["bitfinex","SOLUSD",1727597138760,6.4147,155.9,155.88,15.7595]
["bitfinex","SOLUSD",1727597139152,16.0322,155.94,155.88,15.7595]
["bitfinex","SOLUSD",1727597139338,6.414,155.91,155.88,15.7595]
["bitfinex","SOLUSD",1727597139750,6.4144,155.9,155.88,15.7595]
["bitfinex","SOLUSD",1727597145247,16.0322,155.94,155.88,15.7595]
["bitfinex","SOLUSD",1727597145248,6.414,155.91,155.88,15.7595]
["bitfinex","SOLUSD",1727597148570,20.0,155.95,155.89,25.0597311]
["bitfinex","SOLUSD",1727597149460,6.4131,155.93,155.89,30.191484]
["bitfinex","SOLUSD",1727597151672,6.4126,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727597152172,6.4126,155.95,155.91,23.776884]
["bitfinex","SOLUSD",1727597153999,6.4126,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727597155269,374.89899032,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1727597155570,6.4128,155.94,155.9,30.191084]
["bitfinex","SOLUSD",1727597156769,6.4128,155.94,155.9,23.776884]
["bitfinex","SOLUSD",1727597158577,6.4128,155.94,155.9,30.191184]
["bitfinex","SOLUSD",1727597162366,6.4124,155.95,155.9,30.191184]
["bitfinex","SOLUSD",1727597166788,20.0,155.97,155.89,22.4509]
["bitfinex","SOLUSD",1727597166951,16.0303,155.96,155.88,15.7595]
["bitfinex","SOLUSD",1727597167158,6.414,155.91,155.88,15.7595]
["bitfinex","SOLUSD",1727597168756,6.4134,155.93,155.88,22.1745]
["bitfinex","SOLUSD",1727597170080,6.4134,155.93,155.88,15.7595]
["bitfinex","SOLUSD",1727597170274,6.4128,155.94,155.89,7.69745812]
["bitfinex","SOLUSD",1727597170481,16.0271,155.99,155.91,6.4138]
["bitfinex","SOLUSD",1727597170788,6.4119,155.96,155.92,17.38347659]
["bitfinex","SOLUSD",1727597170989,6.4119,155.96,155.92,23.79687659]
["bitfinex","SOLUSD",1727597171671,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597173386,6.4114,155.97,155.92,16.1009]
["bitfinex","SOLUSD",1727597173687,6.4123,155.95,155.92,16.1009]
["bitfinex","SOLUSD",1727597174684,20.0,155.99,155.92,16.1009]
["bitfinex","SOLUSD",1727597174978,6.4115,155.97,155.92,22.5143]
["bitfinex","SOLUSD",1727597176501,20.0,155.99,155.92,22.5143]
["bitfinex","SOLUSD",1727597176662,20.0,155.99,155.93,30.440664]
["bitfinex","SOLUSD",1727597176877,358.87279032,156.0,155.95,6.412]
["bitfinex","SOLUSD",1727597177378,6.4107,155.99,155.94,23.72610289]
["bitfinex","SOLUSD",1727597178182,365.28309032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597179962,358.87279032,156.0,155.97,22.5123]
["bitfinex","SOLUSD",1727597180181,365.28299032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597180485,358.87279032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597181492,365.28309032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597185694,358.87279032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597185987,6.4107,155.99,155.97,16.1009]
["bitfinex","SOLUSD",1727597186287,365.28309032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597189078,358.87279032,156.0,155.97,16.1009]
["bitfinex","SOLUSD",1727597189479,358.87279032,156.0,155.98,7.69308067]
["bitfinex","SOLUSD",1727597191295,358.87279032,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727597191587,358.87279032,156.0,155.99,31.72049208]
["bitfinex","SOLUSD",1727597191764,308.87299032,156.0,155.99,37.86909208]
["bitfinex","SOLUSD",1727597192090,292.20639032,156.0,155.99,52.815164]
["bitfinex","SOLUSD",1727597194290,275.53979032,156.0,155.99,52.815164]
["bitfinex","SOLUSD",1727597194789,189.37708548,156.0,155.99,56.587064]
["bitfinex","SOLUSD",1727597196592,189.37708548,156.0,155.99,60.97870107]
["bitfinex","SOLUSD",1727597196792,189.37708548,156.0,155.99,16.95083707]
["bitfinex","SOLUSD",1727597198173,189.37708548,156.0,155.99,40.97870107]
["bitfinex","SOLUSD",1727597199396,21.78645131,156.0,155.99,60.97870107]
["bitfinex","SOLUSD",1727597199578,17.77545131,156.0,155.99,69.33677181]
["bitfinex","SOLUSD",1727597200194,17.77545131,156.0,155.99,64.94513474]
["bitfinex","SOLUSD",1727597200595,13.61645131,156.0,155.99,64.94513474]
["bitfinex","SOLUSD",1727597201097,10.16135131,156.0,155.99,64.94513474]
["bitfinex","SOLUSD",1727597202099,6.42195131,156.0,155.99,75.10648574]
["bitfinex","SOLUSD",1727597202403,6.4054,156.12,156.0,44.027864]
["bitfinex","SOLUSD",1727597202606,6.4054,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1727597203290,23.776884,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1727597203597,6.4051,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727597205083,23.776884,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1727597205289,30.182284,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727597206516,6.4058,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1727597207802,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727597209385,6.4058,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1727597214115,6.4058,156.11,156.05,12.83192902]
["bitfinex","SOLUSD",1727597214116,6.4068,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727597214309,23.776884,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727597214485,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727597216704,6.4075,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1727597216913,6.4075,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1727597217208,23.776884,156.09,156.0,12.70643902]
["bitfinex","SOLUSD",1727597217209,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727597218307,6.4082,156.05,156.0,16.025]
["bitfinex","SOLUSD",1727597219415,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727597220009,6.409,156.03,156.0,16.025]
["bitfinex","SOLUSD",1727597220217,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597221010,23.776884,156.05,156.0,1.28195669]
["bitfinex","SOLUSD",1727597221190,23.776884,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727597223203,23.776884,156.05,155.99,16.0257]
["bitfinex","SOLUSD",1727597223389,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727597224288,23.776884,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1727597224510,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727597225704,23.776884,156.05,155.96,22.4844]
["bitfinex","SOLUSD",1727597226015,6.4098,156.01,155.97,0.25098]
["bitfinex","SOLUSD",1727597226222,6.4098,156.01,155.97,6.66238]
["bitfinex","SOLUSD",1727597226993,6.4095,156.02,155.97,6.66238]
["bitfinex","SOLUSD",1727597229990,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727597231024,23.776884,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1727597231197,6.41,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1727597231596,23.776884,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1727597236631,16.0209,156.05,155.97,7.69329802]
["bitfinex","SOLUSD",1727597236632,6.4095,156.02,155.97,7.69329802]
["bitfinex","SOLUSD",1727597237127,23.776884,156.01,155.97,7.69329802]
["bitfinex","SOLUSD",1727597237432,16.4923,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1727597237599,6.4089,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727597240624,16.4923,156.06,156.01,1.28191783]
["bitfinex","SOLUSD",1727597240625,22.9001,156.06,156.01,1.28191783]
["bitfinex","SOLUSD",1727597241416,16.4923,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727597241925,23.776884,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1727597242423,23.776884,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727597244429,16.4923,156.06,156.02,7.69121883]
["bitfinex","SOLUSD",1727597244728,16.4923,156.06,156.0,16.0252]
["bitfinex","SOLUSD",1727597244729,6.4074,156.07,156.01,0.25098]
["bitfinex","SOLUSD",1727597244932,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727597246630,6.4074,156.07,156.03,7.69065241]
["bitfinex","SOLUSD",1727597247027,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727597253431,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727597254907,23.776884,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1727597255929,23.776884,156.08,156.04,22.4293]
["bitfinex","SOLUSD",1727597256134,6.407,156.08,156.04,22.4293]
["bitfinex","SOLUSD",1727597259332,23.776884,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1727597259628,30.183484,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1727597266332,30.183484,156.09,156.05,7.68960572]
["bitfinex","SOLUSD",1727597266508,23.40884932,156.09,156.05,7.68960572]
["bitfinex","SOLUSD",1727597267214,23.40884932,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727597268419,6.4066,156.09,156.05,7.68960775]
["bitfinex","SOLUSD",1727597268824,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727597269637,6.4056,156.12,156.08,1.28137705]
["bitfinex","SOLUSD",1727597269817,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727597271923,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597275734,6.4061,156.1,156.06,22.4268]
["bitfinex","SOLUSD",1727597277242,30.182584,156.11,156.07,1.28137114]
["bitfinex","SOLUSD",1727597277627,30.182584,156.11,156.06,22.4268]
["bitfinex","SOLUSD",1727597278052,30.182584,156.11,156.06,23.70813088]
["bitfinex","SOLUSD",1727597278943,6.4053,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1727597279125,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597279323,6.4053,156.12,156.08,7.68808646]
["bitfinex","SOLUSD",1727597279523,6.4049,156.13,156.08,7.68808646]
["bitfinex","SOLUSD",1727597280040,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727597282938,30.181384,156.14,156.09,7.68732422]
["bitfinex","SOLUSD",1727597283132,30.181384,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727597288863,30.181384,156.14,155.94,106.45754595]
["bitfinex","SOLUSD",1727597288864,6.4064,156.1,156.05,22.428]
["bitfinex","SOLUSD",1727597297767,6.407,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1727597298155,6.4066,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1727597299140,6.4066,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1727597299865,6.4062,156.1,156.06,7.68916795]
["bitfinex","SOLUSD",1727597300260,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727597301343,6.4062,156.1,156.06,7.68908936]
["bitfinex","SOLUSD",1727597303667,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727597305859,6.4057,156.11,156.06,7.68908667]
["bitfinex","SOLUSD",1727597306167,20.0,156.13,156.06,7.68908667]
["bitfinex","SOLUSD",1727597306168,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597310473,6.4038,156.16,156.09,17.29687972]
["bitfinex","SOLUSD",1727597310677,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727597311375,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727597312879,23.776884,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727597313046,6.4041,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1727597313247,6.4041,156.15,156.1,6.65698]
["bitfinex","SOLUSD",1727597313449,23.776884,156.16,156.1,6.53149]
["bitfinex","SOLUSD",1727597313668,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727597314075,23.776884,156.16,156.1,6.406]
["bitfinex","SOLUSD",1727597314277,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727597316673,30.180684,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727597319178,0.8052836,156.17,156.12,16.0125]
["bitfinex","SOLUSD",1727597319375,0.8052836,156.17,156.12,17.29340686]
["bitfinex","SOLUSD",1727597319584,0.8052836,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727597320081,7.2085836,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727597320452,7.2085836,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1727597321465,6.404,156.16,156.12,16.0125]
["bitfinex","SOLUSD",1727597321688,6.4045,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1727597321986,23.776884,156.16,156.09,22.4225]
["bitfinex","SOLUSD",1727597322161,6.4045,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1727597322363,39.786384,156.16,156.05,16.0198]
["bitfinex","SOLUSD",1727597322573,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727597323384,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727597325473,23.776884,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1727597325675,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727597327485,6.4045,156.14,156.1,1.28109187]
["bitfinex","SOLUSD",1727597328890,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727597329103,23.776884,156.16,156.1,1.28105344]
["bitfinex","SOLUSD",1727597329687,7.2088836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727597329986,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727597331372,6.4045,156.14,156.09,29.0835]
["bitfinex","SOLUSD",1727597331692,6.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1727597331893,6.4045,156.14,156.09,29.0836]
["bitfinex","SOLUSD",1727597336797,23.776884,156.16,156.09,16.0157]
["bitfinex","SOLUSD",1727597337089,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727597337295,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727597339104,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727597340603,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727597342387,6.4049,156.13,156.07,0.25098]
["bitfinex","SOLUSD",1727597342572,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727597347202,6.4043,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727597347381,6.4043,156.15,156.1,7.68711119]
["bitfinex","SOLUSD",1727597348210,23.776884,156.16,156.1,7.68711119]
["bitfinex","SOLUSD",1727597348417,6.4046,156.14,156.1,7.68711119]
["bitfinex","SOLUSD",1727597349999,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727597352509,6.4046,156.14,156.1,7.68713401]
["bitfinex","SOLUSD",1727597353632,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727597357124,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727597357327,30.180784,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727597358205,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727597358404,6.4042,156.15,156.1,6.53149]
["bitfinex","SOLUSD",1727597359722,23.776884,156.16,156.1,6.406]
["bitfinex","SOLUSD",1727597359905,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727597360402,6.4045,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1727597361922,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727597362122,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727597363009,23.776884,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1727597363199,6.4038,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727597363405,7.2085836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727597364527,7.2085836,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727597364731,0.8052836,156.17,156.12,0.12549]
["bitfinex","SOLUSD",1727597364905,0.8052836,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727597365407,0.8052836,156.17,156.14,7.68521305]
["bitfinex","SOLUSD",1727597374336,0.8052836,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727597375434,0.8052836,156.17,156.14,7.68515896]
["bitfinex","SOLUSD",1727597376933,0.8052836,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727597379832,0.8052836,156.17,156.15,7.6845039]
["bitfinex","SOLUSD",1727597380133,0.8052836,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1727597387338,0.8052836,156.17,156.16,1.28061041]
["bitfinex","SOLUSD",1727597388545,0.8052836,156.17,156.16,7.68421041]
["bitfinex","SOLUSD",1727597390745,0.8052836,156.17,156.16,7.93508589]
["bitfinex","SOLUSD",1727597390928,0.8052836,156.17,156.16,6.65458]
["bitfinex","SOLUSD",1727597398237,0.8052836,156.17,156.16,6.52909]
["bitfinex","SOLUSD",1727597398432,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727597399734,0.8052836,156.17,156.16,20.64153175]
["bitfinex","SOLUSD",1727597399929,0.8052836,156.17,156.16,19.36101902]
["bitfinex","SOLUSD",1727597400750,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727597401054,0.8052836,156.17,156.15,16.0097]
["bitfinex","SOLUSD",1727597402551,0.8052836,156.17,156.15,22.4137]
["bitfinex","SOLUSD",1727597408829,0.8052836,156.17,156.15,16.0097]
["bitfinex","SOLUSD",1727597409048,0.8052836,156.17,156.16,6.52909]
["bitfinex","SOLUSD",1727597409762,0.8052836,156.17,156.16,6.65458]
["bitfinex","SOLUSD",1727597411750,0.8052836,156.17,156.16,6.52909]
["bitfinex","SOLUSD",1727597411949,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727597412753,0.8052836,156.17,156.15,22.4137]
["bitfinex","SOLUSD",1727597414261,0.8052836,156.17,156.15,16.0097]
["bitfinex","SOLUSD",1727597414438,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727597415552,0.8052836,156.17,156.15,22.4136]
["bitfinex","SOLUSD",1727597415853,39.170784,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1727597416055,15.3939,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1727597418256,15.3939,156.16,156.14,7.68522944]
["bitfinex","SOLUSD",1727597418459,15.3939,156.16,156.15,6.404]
["bitfinex","SOLUSD",1727597422437,15.3939,156.16,156.12,28.71903902]
["bitfinex","SOLUSD",1727597422745,15.3939,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727597426269,15.3939,156.16,156.13,7.68563904]
["bitfinex","SOLUSD",1727597427149,15.3939,156.16,156.14,16.0107]
["bitfinex","SOLUSD",1727597428569,15.3939,156.16,156.15,6.404]
["bitfinex","SOLUSD",1727597428741,0.8052836,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727597429182,0.8052836,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1727597429372,0.8052836,156.17,156.14,22.4149]
["bitfinex","SOLUSD",1727597430366,23.776884,156.16,156.14,16.0107]
["bitfinex","SOLUSD",1727597430573,7.2085836,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1727597430747,6.404,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727597431066,6.404,156.15,156.1,16.0144]
["bitfinex","SOLUSD",1727597431067,23.776884,156.14,156.1,16.0144]
["bitfinex","SOLUSD",1727597431287,23.776884,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727597431446,23.776884,156.14,156.07,22.4379]
["bitfinex","SOLUSD",1727597431853,23.776884,156.11,156.07,22.4379]
["bitfinex","SOLUSD",1727597432576,23.776884,156.11,156.07,28.8449]
["bitfinex","SOLUSD",1727597436064,23.776884,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727597437777,23.776884,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597437979,23.776884,156.12,156.07,22.4379]
["bitfinex","SOLUSD",1727597437980,6.406,156.11,156.07,22.4379]
["bitfinex","SOLUSD",1727597438282,30.182284,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597439682,15.8153,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727597441077,15.8153,156.11,156.09,6.4063]
["bitfinex","SOLUSD",1727597441691,15.8153,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727597443061,15.8153,156.11,156.09,15.449999]
["bitfinex","SOLUSD",1727597444401,15.8153,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727597446984,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727597450186,22.2268,156.15,156.06,12.83192902]
["bitfinex","SOLUSD",1727597450372,23.776884,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1727597451482,23.776884,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1727597451985,23.776884,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1727597452179,30.181384,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1727597454494,6.4053,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1727597454707,30.182184,156.12,156.08,16.017]
["bitfinex","SOLUSD",1727597454991,23.776884,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727597455298,23.776884,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727597457100,40.347484,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727597457309,40.347484,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1727597457774,46.753684,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1727597458300,46.753684,156.1,156.05,16.02]
["bitfinex","SOLUSD",1727597458478,46.753684,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727597460886,23.776884,156.08,156.05,16.02]
["bitfinex","SOLUSD",1727597461202,23.776884,156.08,156.05,22.4279]
["bitfinex","SOLUSD",1727597461376,23.776884,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1727597464211,23.776884,156.09,156.05,16.02]
["bitfinex","SOLUSD",1727597464501,23.776884,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1727597465993,22.6072,156.1,156.02,16.023]
["bitfinex","SOLUSD",1727597466202,23.776884,156.08,156.05,6.408]
["bitfinex","SOLUSD",1727597467001,16.5706,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727597467204,16.5706,156.1,156.07,22.4253]
["bitfinex","SOLUSD",1727597467386,16.5706,156.1,156.04,16.0209]
["bitfinex","SOLUSD",1727597467711,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727597468481,30.184684,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727597468687,16.5706,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1727597469283,16.5706,156.05,156.01,16.0241]
["bitfinex","SOLUSD",1727597469614,16.5706,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1727597471500,6.0366,156.09,156.02,12.70643902]
["bitfinex","SOLUSD",1727597471690,23.776884,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727597474303,15.6555,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1727597474519,15.6555,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1727597475513,15.6555,156.09,156.06,22.4265]
["bitfinex","SOLUSD",1727597475699,15.6555,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1727597476295,30.183884,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1727597477223,23.776884,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727597477883,22.0621,156.09,156.04,16.0207]
["bitfinex","SOLUSD",1727597477884,15.6555,156.09,156.04,16.0207]
["bitfinex","SOLUSD",1727597478083,23.776884,156.08,156.05,6.4078]
["bitfinex","SOLUSD",1727597479914,15.6555,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727597481115,15.6555,156.09,156.04,16.0207]
["bitfinex","SOLUSD",1727597481291,15.6555,156.09,156.05,6.408]
["bitfinex","SOLUSD",1727597481614,15.6555,156.09,156.04,16.0207]
["bitfinex","SOLUSD",1727597481813,15.6555,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727597482893,23.776884,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727597483502,15.6555,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727597483711,15.6555,156.09,156.07,6.407]
["bitfinex","SOLUSD",1727597484113,15.6555,156.09,156.06,22.4266]
["bitfinex","SOLUSD",1727597490507,23.776884,156.08,156.06,16.0189]
["bitfinex","SOLUSD",1727597490903,23.776884,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1727597492930,23.776884,156.08,156.03,16.0221]
["bitfinex","SOLUSD",1727597493095,23.776884,156.08,156.01,44.75483902]
["bitfinex","SOLUSD",1727597493300,23.776884,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1727597495011,23.776884,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1727597498197,23.776884,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1727597498423,23.776884,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1727597503020,23.776884,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1727597509315,23.776884,156.08,156.04,12.70643902]
["bitfinex","SOLUSD",1727597509316,15.6555,156.09,156.04,12.70643902]
["bitfinex","SOLUSD",1727597509533,39.432384,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727597516120,23.776884,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1727597517024,23.776884,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1727597519518,23.776884,156.12,156.07,16.0179]
["bitfinex","SOLUSD",1727597519720,30.182484,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1727597521144,23.776884,156.1,156.07,16.0179]
["bitfinex","SOLUSD",1727597522042,30.183084,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727597522621,30.183084,156.1,156.01,44.75483902]
["bitfinex","SOLUSD",1727597522622,6.4078,156.06,156.01,22.434]
["bitfinex","SOLUSD",1727597522822,23.776884,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727597523026,23.776884,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597523643,30.185884,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597524353,23.776884,156.03,155.91,6.42]
["bitfinex","SOLUSD",1727597524523,23.776884,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727597524849,23.776884,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1727597525021,23.776884,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727597525441,6.4098,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727597525442,23.776884,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727597525645,23.776884,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727597527020,15.9996,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727597527225,23.776884,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597528132,23.776884,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727597530344,23.776884,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727597531323,23.776884,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727597531521,23.776884,156.03,155.99,16.026]
["bitfinex","SOLUSD",1727597531746,23.776884,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727597532339,23.776884,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727597536557,23.776884,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727597539933,23.776884,156.03,155.99,16.026]
["bitfinex","SOLUSD",1727597540141,23.776884,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727597541259,15.9996,156.04,156.0,12.70643902]
["bitfinex","SOLUSD",1727597541447,23.776884,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727597542449,30.184184,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727597542860,23.776884,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727597543037,23.776884,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727597544053,23.776884,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727597544954,23.776884,156.07,156.01,16.0241]
["bitfinex","SOLUSD",1727597545266,15.1709,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727597545555,15.1709,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727597546660,23.776884,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727597547641,15.1709,156.08,156.05,16.02]
["bitfinex","SOLUSD",1727597548562,15.1709,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1727597549163,38.947784,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1727597549658,38.947784,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727597550038,38.947784,156.08,156.05,16.02]
["bitfinex","SOLUSD",1727597550243,38.947784,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727597550560,23.776884,156.07,156.05,22.4281]
["bitfinex","SOLUSD",1727597550742,23.776884,156.07,156.05,16.02]
["bitfinex","SOLUSD",1727597557350,30.184284,156.07,156.02,16.023]
["bitfinex","SOLUSD",1727597558261,23.776884,156.05,155.99,16.0261]
["bitfinex","SOLUSD",1727597558960,23.776884,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1727597559456,23.776884,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727597559954,23.776884,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727597560164,23.776884,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1727597561078,23.776884,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727597562446,23.776884,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1727597562647,23.776884,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1727597563265,23.776884,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1727597563468,23.776884,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727597565872,23.776884,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1727597566571,15.1709,156.08,156.02,12.70643902]
["bitfinex","SOLUSD",1727597566751,15.1709,156.08,156.03,16.0218]
["bitfinex","SOLUSD",1727597566953,15.1709,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727597568170,23.776884,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727597570876,23.776884,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1727597572869,23.776884,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1727597573170,23.776884,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727597575257,15.1709,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727597575980,15.1709,156.08,156.05,6.408]
["bitfinex","SOLUSD",1727597577750,15.1709,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727597577751,23.776884,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727597588588,15.1709,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727597588787,15.1709,156.08,156.04,19.11483902]
["bitfinex","SOLUSD",1727597589502,15.1709,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727597590094,15.1709,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727597590398,23.776884,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727597590905,23.776884,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727597591097,23.776884,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727597592087,6.4062,156.1,156.05,30.00792871]
["bitfinex","SOLUSD",1727597592088,15.3969,156.12,156.05,30.00792871]
["bitfinex","SOLUSD",1727597592295,15.3969,156.12,156.01,6.2655]
["bitfinex","SOLUSD",1727597592296,21.8023,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597592485,15.3969,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727597593692,23.776884,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727597599392,23.776884,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1727597599603,23.776884,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1727597607724,23.776884,156.11,156.07,28.72433902]
["bitfinex","SOLUSD",1727597607908,23.776884,156.11,156.07,35.13153902]
["bitfinex","SOLUSD",1727597610830,30.182684,156.11,156.07,35.13153902]
["bitfinex","SOLUSD",1727597611928,30.182684,156.11,156.07,28.72433902]
["bitfinex","SOLUSD",1727597613419,30.182684,156.11,156.07,35.13143902]
["bitfinex","SOLUSD",1727597614123,23.776884,156.11,156.07,35.13143902]
["bitfinex","SOLUSD",1727597622731,23.776884,156.11,156.07,22.425]
["bitfinex","SOLUSD",1727597623535,30.182584,156.11,156.07,22.425]
["bitfinex","SOLUSD",1727597636462,30.182584,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727597636463,23.776884,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727597637436,23.776884,156.11,156.09,6.4062]
["bitfinex","SOLUSD",1727597637645,15.3969,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1727597639225,15.3969,156.12,156.09,19.11263902]
["bitfinex","SOLUSD",1727597644543,15.3969,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1727597644757,15.3969,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727597647158,21.8023,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727597647330,23.776884,156.11,156.07,22.4252]
["bitfinex","SOLUSD",1727597647743,30.182884,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1727597648239,23.776884,156.09,156.07,16.0179]
["bitfinex","SOLUSD",1727597648557,23.776884,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727597649056,23.776884,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1727597649232,30.183684,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1727597649661,6.4072,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1727597649829,39.213184,156.07,156.04,16.0209]
["bitfinex","SOLUSD",1727597651539,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727597651747,23.776884,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597654462,23.776884,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727597654765,23.776884,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727597665355,23.776884,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727597667242,23.776884,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727597667573,23.776884,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1727597667574,30.185484,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1727597671969,6.409,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1727597672146,39.509484,156.02,155.99,16.026]
["bitfinex","SOLUSD",1727597672554,39.509484,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727597672555,45.918984,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727597675469,39.509484,156.02,155.96,16.0291]
["bitfinex","SOLUSD",1727597675676,39.509484,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1727597686182,15.7326,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1727597687579,15.7326,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727597691473,6.5501,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1727597691888,15.2584,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1727597693883,21.6663,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1727597694085,15.2584,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1727597694268,15.2584,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1727597697782,15.2584,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1727597698082,15.2584,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1727597699970,15.2584,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1727597702391,15.2584,156.06,156.03,13.9880842]
["bitfinex","SOLUSD",1727597702589,15.2584,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1727597703895,15.2584,156.06,156.03,1.28164518]
["bitfinex","SOLUSD",1727597704093,15.2584,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1727597704404,23.776884,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1727597705705,1.11610462,156.11,155.98,32.0551]
["bitfinex","SOLUSD",1727597705706,23.776884,156.02,155.98,16.027]
["bitfinex","SOLUSD",1727597706188,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727597706379,23.776884,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727597706574,30.187484,156.0,155.95,22.4514]
["bitfinex","SOLUSD",1727597706791,15.2584,155.99,155.95,22.4514]
["bitfinex","SOLUSD",1727597707095,15.2584,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1727597709881,15.2584,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727597710986,15.2584,155.99,155.95,22.4514]
["bitfinex","SOLUSD",1727597711184,15.2584,155.99,155.95,28.8636]
["bitfinex","SOLUSD",1727597713790,23.776884,155.98,155.95,28.8636]
["bitfinex","SOLUSD",1727597716807,15.2584,155.99,155.95,22.4514]
["bitfinex","SOLUSD",1727597717010,15.2584,155.99,155.95,23.73368298]
["bitfinex","SOLUSD",1727597717307,15.2584,155.99,155.95,22.4514]
["bitfinex","SOLUSD",1727597718408,15.2584,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1727597723719,16.0878,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597724014,16.0878,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727597724508,16.0878,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727597726208,23.776884,156.02,155.99,22.4367]
["bitfinex","SOLUSD",1727597727909,23.776884,156.02,156.0,6.4098]
["bitfinex","SOLUSD",1727597728290,16.0878,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727597732112,16.0878,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1727597732316,23.776884,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1727597733215,23.776884,156.02,155.99,22.4367]
["bitfinex","SOLUSD",1727597735414,16.0878,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1727597738015,16.0878,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727597739825,16.0878,156.03,155.99,28.73263902]
["bitfinex","SOLUSD",1727597740031,16.0878,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727597753037,23.776884,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1727597753221,6.4106,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727597753427,16.5873,155.98,155.96,16.0291]
["bitfinex","SOLUSD",1727597753941,23.776884,155.97,155.95,6.4119]
["bitfinex","SOLUSD",1727597754241,23.776884,155.97,155.94,12.8336]
["bitfinex","SOLUSD",1727597755620,23.776884,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727597756736,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1727597757036,6.4119,155.96,155.9,48.1057]
["bitfinex","SOLUSD",1727597757037,23.776884,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1727597757532,23.776884,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1727597758122,23.776884,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727597760019,16.5873,155.96,155.9,16.0355]
["bitfinex","SOLUSD",1727597760221,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727597760437,23.776884,155.95,155.88,6.415]
["bitfinex","SOLUSD",1727597760438,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727597760743,23.776884,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727597761115,23.776884,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727597761528,16.5873,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727597762140,16.5873,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1727597762330,16.5873,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727597763946,40.364184,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1727597766846,46.776584,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1727597767023,46.776584,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1727597767428,23.776884,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1727597767631,23.776884,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727597767632,23.776884,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727597768034,23.776884,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1727597768243,23.776884,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727597768651,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727597769833,23.776884,155.93,155.88,1.28295578]
["bitfinex","SOLUSD",1727597770032,23.776884,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727597770347,22.9997,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727597770348,16.5873,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727597770553,16.5873,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727597771429,23.776884,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727597771627,16.5873,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1727597771845,6.4555,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727597773143,23.776884,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727597773748,23.776884,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727597783549,23.776884,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1727597787463,23.776884,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727597787665,30.187984,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727597788261,23.776884,155.96,155.93,16.0323]
["bitfinex","SOLUSD",1727597788657,30.188784,155.96,155.93,16.0323]
["bitfinex","SOLUSD",1727597789052,30.188784,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727597789251,6.4126,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1727597789573,23.776884,155.93,155.9,22.4497]
["bitfinex","SOLUSD",1727597793043,23.776884,155.93,155.89,19.12103902]
["bitfinex","SOLUSD",1727597793271,46.812684,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1727597793741,46.812684,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727597793942,40.399484,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727597796842,40.399484,155.93,155.89,35.15733902]
["bitfinex","SOLUSD",1727597797044,46.812584,155.93,155.89,35.15733902]
["bitfinex","SOLUSD",1727597797366,46.812584,155.93,155.89,28.74263902]
["bitfinex","SOLUSD",1727597797951,46.812584,155.93,155.89,35.15723902]
["bitfinex","SOLUSD",1727597805869,40.399484,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727597808672,40.399484,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1727597809459,40.399484,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727597809657,23.776884,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727597811382,23.776884,155.91,155.86,22.4552]
["bitfinex","SOLUSD",1727597811577,23.776884,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1727597811777,30.191284,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1727597813154,6.4204,155.92,155.86,22.4552]
["bitfinex","SOLUSD",1727597813155,23.776884,155.91,155.86,28.74573902]
["bitfinex","SOLUSD",1727597813360,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727597813974,23.776884,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727597815177,30.190784,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727597815580,30.190484,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727597817487,30.190484,155.92,155.86,28.74573902]
["bitfinex","SOLUSD",1727597817688,30.190484,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727597818490,23.776884,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727597818679,23.776884,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1727597820363,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727597820982,23.776884,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1727597821160,16.6226,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727597822305,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727597828300,30.190484,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1727597828474,23.776884,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1727597828685,23.776884,155.9,155.88,16.0374]
["bitfinex","SOLUSD",1727597829197,30.191284,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1727597830081,30.191284,155.9,155.85,16.0406]
["bitfinex","SOLUSD",1727597830289,30.191284,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597834298,23.776884,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597834515,23.776884,155.9,155.87,19.12193902]
["bitfinex","SOLUSD",1727597837186,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727597839181,16.6226,155.93,155.87,28.74483902]
["bitfinex","SOLUSD",1727597839182,16.6226,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727597839513,16.6226,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727597839813,12.8324,155.96,155.91,12.70643902]
["bitfinex","SOLUSD",1727597840299,15.5179,155.97,155.93,12.70643902]
["bitfinex","SOLUSD",1727597840797,15.5179,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727597843385,6.4106,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727597844202,23.776884,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727597844382,6.4103,156.0,155.95,6.412]
["bitfinex","SOLUSD",1727597844578,6.4103,156.0,155.95,19.11843902]
["bitfinex","SOLUSD",1727597845097,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727597845490,15.5179,156.01,155.95,28.73643902]
["bitfinex","SOLUSD",1727597845808,15.5179,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727597845987,21.9279,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727597846699,15.5179,156.01,155.95,12.70643902]
["bitfinex","SOLUSD",1727597847007,6.4092,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727597847179,22.217,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727597847384,6.4086,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1727597848002,6.4086,156.04,155.99,35.14283902]
["bitfinex","SOLUSD",1727597848394,15.8088,156.05,155.99,35.14283902]
["bitfinex","SOLUSD",1727597848594,6.409,156.03,155.99,35.14283902]
["bitfinex","SOLUSD",1727597850689,6.4094,156.02,155.99,12.70643902]
["bitfinex","SOLUSD",1727597854909,23.776884,156.04,155.99,12.70643902]
["bitfinex","SOLUSD",1727597855114,23.776884,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727597855695,30.185484,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727597856008,30.185484,156.04,155.99,13.98841315]
["bitfinex","SOLUSD",1727597856207,30.185484,156.04,155.99,20.39891315]
["bitfinex","SOLUSD",1727597856511,15.8088,156.05,156.0,7.6918749]
["bitfinex","SOLUSD",1727597856828,6.4089,156.04,155.99,19.11693902]
["bitfinex","SOLUSD",1727597857813,23.776884,156.02,155.97,12.70643902]
["bitfinex","SOLUSD",1727597859504,6.4099,156.01,155.97,12.70643902]
["bitfinex","SOLUSD",1727597861228,6.4103,156.0,155.95,35.14903902]
["bitfinex","SOLUSD",1727597861517,23.776884,156.02,155.95,16.0304]
["bitfinex","SOLUSD",1727597861518,6.4107,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1727597861749,23.776884,156.02,155.93,6.4128]
["bitfinex","SOLUSD",1727597861750,6.4115,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727597862398,23.776884,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727597863319,6.4122,155.96,155.92,16.0335]
["bitfinex","SOLUSD",1727597863611,23.776884,155.95,155.92,16.0335]
["bitfinex","SOLUSD",1727597864216,30.189184,155.95,155.92,16.0335]
["bitfinex","SOLUSD",1727597864808,30.189284,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727597865808,30.189284,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727597866005,30.189584,155.95,155.9,12.70643902]
["bitfinex","SOLUSD",1727597866318,30.189584,155.95,155.9,19.12053902]
["bitfinex","SOLUSD",1727597867217,23.776884,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727597869023,30.188784,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727597870131,30.188784,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727597874725,23.776884,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727597875034,23.776884,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727597875225,23.776884,155.94,155.9,12.70643902]
["bitfinex","SOLUSD",1727597875429,23.776884,155.94,155.9,19.12073902]
["bitfinex","SOLUSD",1727597875732,30.189584,155.94,155.89,16.0366]
["bitfinex","SOLUSD",1727597875942,30.189584,155.94,155.89,22.4512]
["bitfinex","SOLUSD",1727597876520,30.189584,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727597876729,23.776884,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727597877225,16.6486,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727597877433,16.6486,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1727597878324,16.6486,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727597878528,6.413,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1727597878726,16.6486,155.95,155.89,12.70643902]
["bitfinex","SOLUSD",1727597878913,23.0609,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727597880840,23.776884,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727597882236,30.189784,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727597882441,23.776884,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727597883238,30.189684,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727597883737,23.776884,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727597884040,23.776884,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727597884924,23.776884,155.94,155.88,28.74423902]
["bitfinex","SOLUSD",1727597884925,23.776884,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727597885728,30.189584,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727597885921,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727597886139,6.4139,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1727597886346,23.776884,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727597886347,22.569,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597886842,22.569,155.9,155.85,16.0405]
["bitfinex","SOLUSD",1727597887026,30.191684,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1727597887228,30.191684,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1727597890125,16.1546,155.9,155.85,16.0405]
["bitfinex","SOLUSD",1727597890329,22.5692,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597890940,16.1546,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727597891338,16.1546,155.9,155.88,6.415]
["bitfinex","SOLUSD",1727597894944,23.776884,155.92,155.88,19.12143902]
["bitfinex","SOLUSD",1727597897455,29.2727,155.94,155.88,12.70643902]
["bitfinex","SOLUSD",1727597897635,29.2727,155.94,155.9,12.70643902]
["bitfinex","SOLUSD",1727597897636,16.5814,155.94,155.9,12.70643902]
["bitfinex","SOLUSD",1727597898032,22.9941,155.94,155.9,19.12063902]
["bitfinex","SOLUSD",1727597898351,22.9941,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1727597898559,6.4132,155.93,155.89,22.4511]
["bitfinex","SOLUSD",1727597899057,6.4135,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1727597899352,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727597900852,23.776884,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1727597901051,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727597901352,6.4139,155.91,155.86,35.16203902]
["bitfinex","SOLUSD",1727597902261,30.191284,155.9,155.86,22.4556]
["bitfinex","SOLUSD",1727597902561,6.4144,155.9,155.86,22.4556]
["bitfinex","SOLUSD",1727597902765,6.414,155.91,155.86,22.4556]
["bitfinex","SOLUSD",1727597903058,23.776884,155.9,155.86,35.16203902]
["bitfinex","SOLUSD",1727597903638,6.3009,155.93,155.86,28.74613902]
["bitfinex","SOLUSD",1727597903830,23.776884,155.92,155.88,12.70643902]
["bitfinex","SOLUSD",1727597904036,23.776884,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727597904843,30.190484,155.92,155.88,35.15903902]
["bitfinex","SOLUSD",1727597905045,30.190484,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1727597905348,6.414,155.91,155.88,16.0375]
["bitfinex","SOLUSD",1727597905556,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727597905755,23.776884,155.93,155.86,12.70643902]
["bitfinex","SOLUSD",1727597905938,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597907563,23.776884,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1727597907850,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727597908046,6.4135,155.92,155.86,12.70643902]
["bitfinex","SOLUSD",1727597908358,23.776884,155.91,155.86,12.70643902]
["bitfinex","SOLUSD",1727597909443,23.776884,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727597910936,23.776884,155.91,155.88,19.12143902]
["bitfinex","SOLUSD",1727597911861,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727597912240,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727597914162,23.776884,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1727597914344,6.414,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1727597915068,6.4144,155.9,155.87,16.0384]
["bitfinex","SOLUSD",1727597915260,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597917564,6.4144,155.9,155.86,19.12233902]
["bitfinex","SOLUSD",1727597917865,6.414,155.91,155.86,19.12233902]
["bitfinex","SOLUSD",1727597918241,23.776884,155.9,155.86,19.12233902]
["bitfinex","SOLUSD",1727597922258,23.776884,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597923670,30.191184,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727597934763,30.191184,155.9,155.85,19.12243902]
["bitfinex","SOLUSD",1727597935183,6.4148,155.89,155.85,19.12243902]
["bitfinex","SOLUSD",1727597935880,30.191284,155.9,155.85,19.12243902]
["bitfinex","SOLUSD",1727597936278,30.191284,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727597936279,23.776884,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727597936456,23.776884,155.9,155.86,7.69867759]
["bitfinex","SOLUSD",1727597936656,23.776884,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727597937681,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727597938362,23.776884,155.9,155.87,19.12193902]
["bitfinex","SOLUSD",1727597939463,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727597942067,30.191384,155.9,155.86,35.16193902]
["bitfinex","SOLUSD",1727597942268,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727597943387,23.776884,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727597943576,23.776884,155.9,155.86,20.40522905]
["bitfinex","SOLUSD",1727597943884,20.0,155.93,155.87,1.28306671]
["bitfinex","SOLUSD",1727597944083,20.0,155.93,155.86,12.70643902]
["bitfinex","SOLUSD",1727597944084,23.776884,155.91,155.86,12.70643902]
["bitfinex","SOLUSD",1727597944271,23.776884,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727597945883,16.5814,155.94,155.88,12.70643902]
["bitfinex","SOLUSD",1727597946081,23.776884,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727597946691,30.189984,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727597947557,1.11723068,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727597947781,7.52873068,155.97,155.92,28.74023902]
["bitfinex","SOLUSD",1727597947981,7.52873068,155.97,155.92,35.15343902]
["bitfinex","SOLUSD",1727597947982,6.4115,155.97,155.92,35.15343902]
["bitfinex","SOLUSD",1727597948286,6.4125,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727597949286,30.189684,155.94,155.89,22.4514]
["bitfinex","SOLUSD",1727597951579,6.4123,155.95,155.9,13.98922702]
["bitfinex","SOLUSD",1727597951767,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727597951969,23.776884,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727597952173,6.4115,155.97,155.92,19.11983902]
["bitfinex","SOLUSD",1727597952468,23.776884,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727597952785,23.776884,155.96,155.92,19.11983902]
["bitfinex","SOLUSD",1727597952986,23.776884,155.96,155.92,20.40241751]
["bitfinex","SOLUSD",1727597953297,6.411,155.99,155.94,12.70643902]
["bitfinex","SOLUSD",1727597953591,6.4113,155.98,155.94,12.70643902]
["bitfinex","SOLUSD",1727597958384,23.776884,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597958680,30.188384,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597961591,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597961891,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727597963489,23.776884,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727597963667,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597964166,6.4113,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727597966084,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597968391,23.776884,156.0,155.92,12.70643902]
["bitfinex","SOLUSD",1727597968589,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727597969387,6.4111,155.98,155.94,19.11903902]
["bitfinex","SOLUSD",1727597972290,6.4111,155.98,155.94,12.70643902]
["bitfinex","SOLUSD",1727597972473,23.776884,156.01,155.94,12.70643902]
["bitfinex","SOLUSD",1727597972670,6.4115,155.97,155.94,12.70643902]
["bitfinex","SOLUSD",1727597973481,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727597974180,39.802084,156.01,155.91,16.0343]
["bitfinex","SOLUSD",1727597974386,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727597974894,6.4119,155.96,155.92,19.11993902]
["bitfinex","SOLUSD",1727597979118,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727597984085,6.4119,155.96,155.91,16.0343]
["bitfinex","SOLUSD",1727597984289,6.4123,155.95,155.91,35.15453902]
["bitfinex","SOLUSD",1727597984899,23.776884,155.99,155.91,35.15453902]
["bitfinex","SOLUSD",1727597985090,6.4119,155.96,155.92,7.69602858]
["bitfinex","SOLUSD",1727597985983,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727597992911,23.776884,155.95,155.91,35.15453902]
["bitfinex","SOLUSD",1727597993610,23.776884,155.95,155.91,16.0343]
["bitfinex","SOLUSD",1727597993818,23.776884,155.96,155.88,16.0374]
["bitfinex","SOLUSD",1727597994118,6.4132,155.93,155.88,35.15873902]
["bitfinex","SOLUSD",1727597994500,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727597996093,23.776884,155.96,155.88,22.4525]
["bitfinex","SOLUSD",1727597996291,6.4136,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1727597996513,6.4144,155.9,155.86,12.9438]
["bitfinex","SOLUSD",1727597996717,16.0314,155.95,155.86,12.9438]
["bitfinex","SOLUSD",1727597996718,23.776884,155.94,155.86,12.9438]
["bitfinex","SOLUSD",1727597996923,23.776884,155.94,155.85,22.4568]
["bitfinex","SOLUSD",1727597996924,6.4147,155.9,155.85,22.4568]
["bitfinex","SOLUSD",1727597997302,23.776884,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1727597998121,23.776884,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1727597998324,30.191684,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1727597999811,23.776884,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1727598000026,6.4152,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1727598000725,6.4164,155.85,155.82,6.5279]
["bitfinex","SOLUSD",1727598000907,6.416,155.86,155.82,12.9455]
["bitfinex","SOLUSD",1727598001121,23.776884,155.89,155.82,12.9455]
["bitfinex","SOLUSD",1727598001426,6.4156,155.87,155.82,12.9455]
["bitfinex","SOLUSD",1727598001623,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727598001829,23.776884,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727598002028,23.776884,155.87,155.82,7.81122483]
["bitfinex","SOLUSD",1727598002202,23.776884,155.87,155.81,28.75133902]
["bitfinex","SOLUSD",1727598003406,30.192484,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727598003908,30.192484,155.87,155.82,1.28340661]
["bitfinex","SOLUSD",1727598004109,30.192484,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727598005927,23.776884,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727598006430,6.4145,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727598007717,23.776884,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727598009654,23.776884,155.89,155.83,28.74903902]
["bitfinex","SOLUSD",1727598009837,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727598010135,23.776884,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727598010319,23.776884,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727598010520,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727598011932,30.191684,155.89,155.85,22.4565]
["bitfinex","SOLUSD",1727598012130,23.776884,155.88,155.85,16.0402]
["bitfinex","SOLUSD",1727598014736,15.8924,155.92,155.85,16.0402]
["bitfinex","SOLUSD",1727598014920,23.776884,155.89,155.85,23.73949241]
["bitfinex","SOLUSD",1727598017156,23.776884,155.89,155.85,22.4563]
["bitfinex","SOLUSD",1727598017324,30.191684,155.89,155.85,22.4563]
["bitfinex","SOLUSD",1727598017519,23.776884,155.89,155.85,16.0402]
["bitfinex","SOLUSD",1727598017723,15.8924,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727598017920,22.3061,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727598018736,22.3061,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1727598019140,23.776884,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1727598023130,15.8924,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727598024732,15.8924,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727598025441,6.4132,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727598025622,16.61801171,155.96,155.9,12.70643902]
["bitfinex","SOLUSD",1727598025833,16.61801171,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727598025834,21.9129,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727598026130,21.9129,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727598027122,30.189184,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727598030023,30.189184,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1727598030254,30.189184,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727598030548,23.776884,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727598030734,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727598030935,23.776884,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1727598030936,6.4132,155.93,155.89,16.0364]
["bitfinex","SOLUSD",1727598032940,6.4132,155.93,155.89,22.4511]
["bitfinex","SOLUSD",1727598034545,30.189184,155.95,155.9,6.414]
["bitfinex","SOLUSD",1727598035337,30.189184,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1727598035530,30.189184,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727598039065,30.189184,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1727598039358,30.189184,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727598039934,6.4135,155.92,155.89,16.0364]
["bitfinex","SOLUSD",1727598040351,6.4132,155.93,155.89,16.0364]
["bitfinex","SOLUSD",1727598041039,6.4132,155.93,155.89,22.4511]
["bitfinex","SOLUSD",1727598060547,23.776884,155.93,155.84,6.4819]
["bitfinex","SOLUSD",1727598060753,6.414,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1727598060963,23.776884,155.95,155.84,6.4819]
["bitfinex","SOLUSD",1727598060964,6.2719,155.94,155.84,6.4819]
["bitfinex","SOLUSD",1727598061166,6.4156,155.87,155.83,22.46]
["bitfinex","SOLUSD",1727598061349,6.4156,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1727598061549,23.776884,155.86,155.83,16.0428]
["bitfinex","SOLUSD",1727598061774,6.4156,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1727598062349,30.192884,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727598066159,23.776884,155.86,155.8,22.4637]
["bitfinex","SOLUSD",1727598066664,23.776884,155.86,155.77,16.0488]
["bitfinex","SOLUSD",1727598066978,6.4181,155.81,155.76,12.9076]
["bitfinex","SOLUSD",1727598067181,6.418,155.81,155.76,12.9073]
["bitfinex","SOLUSD",1727598067578,6.418,155.81,155.76,6.4875]
["bitfinex","SOLUSD",1727598067766,6.418,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727598068170,23.776884,155.84,155.76,6.4875]
["bitfinex","SOLUSD",1727598068376,23.776884,155.81,155.76,12.9073]
["bitfinex","SOLUSD",1727598069059,30.194884,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1727598069258,30.194884,155.81,155.75,16.0504]
["bitfinex","SOLUSD",1727598069583,23.776884,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727598081864,30.194884,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727598082265,23.776884,155.81,155.75,16.0504]
["bitfinex","SOLUSD",1727598082467,23.776884,155.79,155.75,22.4706]
["bitfinex","SOLUSD",1727598085464,30.195884,155.79,155.75,22.4706]
["bitfinex","SOLUSD",1727598088169,23.776884,155.79,155.75,22.4706]
["bitfinex","SOLUSD",1727598090188,16.3953,155.82,155.75,16.0504]
["bitfinex","SOLUSD",1727598090390,22.813,155.82,155.76,1.28400825]
["bitfinex","SOLUSD",1727598091477,22.813,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727598092076,23.776884,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1727598092276,23.776884,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727598093077,16.3953,155.82,155.76,1.28383436]
["bitfinex","SOLUSD",1727598093275,16.3953,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727598094692,23.776884,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727598094887,23.776884,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727598096296,23.776884,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727598101293,23.776884,155.82,155.74,32.1047]
["bitfinex","SOLUSD",1727598101484,23.776884,155.82,155.8,16.0457]
["bitfinex","SOLUSD",1727598101883,23.776884,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727598103099,23.776884,155.82,155.77,16.0487]
["bitfinex","SOLUSD",1727598103407,23.776884,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727598105104,23.776884,155.82,155.77,16.0487]
["bitfinex","SOLUSD",1727598105611,6.4177,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727598105782,23.776884,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727598107704,6.4177,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727598118205,6.4181,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727598120202,6.4178,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727598120991,23.776884,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1727598121192,6.4173,155.83,155.78,7.70296023]
["bitfinex","SOLUSD",1727598121810,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727598123812,23.776884,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1727598124012,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727598125017,6.4177,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1727598127012,23.776884,155.84,155.77,16.0487]
["bitfinex","SOLUSD",1727598127193,6.4182,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1727598127919,20.0,155.83,155.75,6.4205]
["bitfinex","SOLUSD",1727598128113,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727598129792,23.776884,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1727598130116,23.776884,155.82,155.74,22.4722]
["bitfinex","SOLUSD",1727598130117,23.776884,155.78,155.74,22.4722]
["bitfinex","SOLUSD",1727598130417,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727598133924,30.195484,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727598135117,30.195484,155.8,155.74,16.0517]
["bitfinex","SOLUSD",1727598135302,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727598139223,6.4189,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1727598141809,20.0,155.79,155.71,16.0551]
["bitfinex","SOLUSD",1727598142021,6.4197,155.77,155.72,12.9091]
["bitfinex","SOLUSD",1727598143820,0.12549,155.77,155.68,6.6462]
["bitfinex","SOLUSD",1727598144039,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598144210,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727598145930,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598146526,23.776884,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727598146527,30.197984,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727598148008,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598148208,23.776884,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727598148409,30.197584,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727598149735,30.197084,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727598151813,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727598153126,6.4205,155.75,155.7,22.4782]
["bitfinex","SOLUSD",1727598153634,23.776884,155.76,155.7,16.0557]
["bitfinex","SOLUSD",1727598153834,30.197084,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727598156422,30.197084,155.76,155.7,16.0557]
["bitfinex","SOLUSD",1727598156628,23.776884,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727598158011,20.0,155.79,155.68,6.6462]
["bitfinex","SOLUSD",1727598158325,16.99055907,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1727598158530,20.0,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727598158840,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727598159624,23.776884,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727598160918,6.4192,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727598164723,6.4184,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727598165724,1.1174854,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1727598165926,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727598166926,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727598169847,6.4181,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727598170047,30.195384,155.8,155.76,22.4696]
["bitfinex","SOLUSD",1727598170850,30.195384,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1727598171455,23.776884,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1727598171632,6.4189,155.79,155.76,16.0496]
["bitfinex","SOLUSD",1727598172328,30.195384,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1727598175149,6.4193,155.78,155.75,6.1211]
["bitfinex","SOLUSD",1727598175451,6.419,155.79,155.75,6.1211]
["bitfinex","SOLUSD",1727598177660,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727598179451,30.196384,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1727598179769,6.4197,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727598181251,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727598181855,6.4201,155.76,155.71,12.6347]
["bitfinex","SOLUSD",1727598182238,6.4206,155.75,155.7,22.4785]
["bitfinex","SOLUSD",1727598183450,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727598183753,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727598188540,31.5498,155.76,155.67,6.2127]
["bitfinex","SOLUSD",1727598188734,6.4218,155.72,155.67,12.6364]
["bitfinex","SOLUSD",1727598189157,43.776884,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727598189358,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727598190639,6.4218,155.72,155.67,12.6362]
["bitfinex","SOLUSD",1727598191135,30.199084,155.71,155.66,28.9136]
["bitfinex","SOLUSD",1727598191353,6.4222,155.71,155.66,28.9136]
["bitfinex","SOLUSD",1727598191660,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727598197042,30.199484,155.7,155.66,22.4894]
["bitfinex","SOLUSD",1727598197371,6.4226,155.7,155.66,22.4894]
["bitfinex","SOLUSD",1727598199871,6.4236,155.68,155.64,6.429]
["bitfinex","SOLUSD",1727598200044,6.4239,155.67,155.64,6.429]
["bitfinex","SOLUSD",1727598200361,23.776884,155.66,155.64,6.429]
["bitfinex","SOLUSD",1727598201073,15.5349,155.7,155.64,7.71406244]
["bitfinex","SOLUSD",1727598201266,50.199984,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727598201473,50.199984,155.69,155.64,12.854]
["bitfinex","SOLUSD",1727598201849,6.4234,155.68,155.64,12.854]
["bitfinex","SOLUSD",1727598202557,30.199984,155.69,155.64,12.854]
["bitfinex","SOLUSD",1727598204274,23.776884,155.69,155.64,12.854]
["bitfinex","SOLUSD",1727598204571,6.4234,155.68,155.64,12.854]
["bitfinex","SOLUSD",1727598204951,23.776884,155.67,155.64,6.429]
["bitfinex","SOLUSD",1727598205160,30.200784,155.67,155.64,6.429]
["bitfinex","SOLUSD",1727598207067,6.4243,155.66,155.64,6.429]
["bitfinex","SOLUSD",1727598207272,6.4243,155.66,155.63,6.429]
["bitfinex","SOLUSD",1727598209686,15.5873,155.61,155.53,16.0664]
["bitfinex","SOLUSD",1727598209969,15.5873,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727598209970,23.776884,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1727598210147,23.776884,155.59,155.48,14.4039]
["bitfinex","SOLUSD",1727598210355,24.11115239,155.6,155.53,6.4293]
["bitfinex","SOLUSD",1727598210569,23.776884,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1727598211079,30.204484,155.58,155.52,16.0747]
["bitfinex","SOLUSD",1727598211275,30.204484,155.58,155.52,22.5047]
["bitfinex","SOLUSD",1727598211570,6.428,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1727598212071,23.776884,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1727598212292,30.204484,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1727598212448,23.776884,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1727598213654,30.204384,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1727598213853,30.204384,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727598216277,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727598221760,23.776884,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1727598221964,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727598222558,23.776884,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727598222869,30.204484,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727598223554,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727598224805,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598225683,23.776884,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727598225982,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727598227084,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598227480,6.4271,155.59,155.5,0.12549]
["bitfinex","SOLUSD",1727598227659,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727598232360,6.4271,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727598232565,6.4279,155.58,155.53,16.0734]
["bitfinex","SOLUSD",1727598232787,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1727598233682,6.4284,155.56,155.53,16.0734]
["bitfinex","SOLUSD",1727598233868,23.776884,155.6,155.53,16.0734]
["bitfinex","SOLUSD",1727598234068,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1727598235668,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727598235868,23.776884,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727598236068,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598238166,23.776884,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727598238368,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727598239206,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598240793,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727598241508,6.4272,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1727598241870,6.4276,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1727598243698,23.776884,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727598243990,30.203684,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727598244992,23.776884,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727598245184,6.4275,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727598246892,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727598250394,30.203584,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727598250700,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727598256800,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727598260605,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727598264803,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727598265210,16.3392,155.56,155.49,6.4308]
["bitfinex","SOLUSD",1727598265427,6.4296,155.53,155.49,6.4308]
["bitfinex","SOLUSD",1727598267416,6.4296,155.53,155.48,11.4316]
["bitfinex","SOLUSD",1727598268123,6.4296,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598268309,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598274336,6.4301,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598275628,6.4304,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598276328,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598280235,30.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598283920,15.1123,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598284137,6.4296,155.53,155.48,11.4313]
["bitfinex","SOLUSD",1727598285727,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598287348,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598294249,20.0,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598294435,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598297953,6.4308,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598301640,20.0,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598301834,26.4301,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598302635,20.0,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598302843,6.4307,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598303432,20.0,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598303433,20.0,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598303641,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598306830,50.333574,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598307047,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598308156,50.333574,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598308529,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598310848,50.333574,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598311943,50.459064,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598315244,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598316662,50.333574,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598318257,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598318641,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598320143,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598322263,50.333574,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598324359,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598333173,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598333374,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598334971,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598335772,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598335957,16.0744,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598335958,16.0712,155.56,155.48,5.0]
["bitfinex","SOLUSD",1727598336170,22.3849,155.58,155.48,5.0]
["bitfinex","SOLUSD",1727598336348,22.3849,155.58,155.5,22.5072]
["bitfinex","SOLUSD",1727598336877,15.49993672,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1727598337253,21.92883672,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1727598337773,26.4292,155.54,155.5,16.0764]
["bitfinex","SOLUSD",1727598338169,20.0,155.54,155.49,11.44167786]
["bitfinex","SOLUSD",1727598338354,6.4296,155.53,155.49,11.44167786]
["bitfinex","SOLUSD",1727598338672,6.4296,155.53,155.49,7.2456]
["bitfinex","SOLUSD",1727598338871,6.43,155.52,155.48,11.4316]
["bitfinex","SOLUSD",1727598340576,6.43,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598340766,6.4305,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598341560,23.902374,155.56,155.48,5.0]
["bitfinex","SOLUSD",1727598341762,6.43,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598342254,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598342462,20.12549,155.55,155.48,5.0]
["bitfinex","SOLUSD",1727598342768,23.902374,155.56,155.48,5.0]
["bitfinex","SOLUSD",1727598342980,6.43,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598345183,20.0,155.53,155.48,11.4313]
["bitfinex","SOLUSD",1727598345570,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727598346171,20.0,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727598346576,20.0,155.54,155.48,27.1142]
["bitfinex","SOLUSD",1727598346782,20.0,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727598346984,20.0,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727598347164,26.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727598347362,20.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727598347577,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598349688,6.4296,155.53,155.48,33.5458]
["bitfinex","SOLUSD",1727598349889,6.4304,155.52,155.48,11.0357]
["bitfinex","SOLUSD",1727598351267,6.431,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598353188,23.776884,155.55,155.48,5.0]
["bitfinex","SOLUSD",1727598353394,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598357294,6.4312,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598357595,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598362301,20.0,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598362501,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598364921,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598365809,30.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598366182,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598369614,26.4308,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598369789,6.4308,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598370286,20.0,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598373411,6.4305,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598373918,43.776884,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727598374233,6.4301,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598374411,20.0,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598374806,20.0,155.51,155.48,11.4316]
["bitfinex","SOLUSD",1727598375013,6.4296,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598375321,6.4296,155.53,155.48,11.4313]
["bitfinex","SOLUSD",1727598375502,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727598375705,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727598376512,6.4288,155.55,155.51,1.28587069]
["bitfinex","SOLUSD",1727598377602,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727598378304,48.09211054,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1727598378510,6.43,155.52,155.49,16.0777]
["bitfinex","SOLUSD",1727598379121,6.4297,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1727598380331,6.4297,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1727598380517,16.0704,155.57,155.5,1.28597867]
["bitfinex","SOLUSD",1727598380723,6.4292,155.54,155.5,1.28597867]
["bitfinex","SOLUSD",1727598382933,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727598384952,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727598387438,43.776884,155.58,155.49,16.0777]
["bitfinex","SOLUSD",1727598387609,20.0,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727598387932,6.4282,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1727598388632,16.5476,155.59,155.52,6.4298]
["bitfinex","SOLUSD",1727598388840,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727598393240,16.5476,155.59,155.51,16.0755]
["bitfinex","SOLUSD",1727598393536,6.429,155.55,155.52,6.444]
["bitfinex","SOLUSD",1727598393939,43.776884,155.58,155.52,6.444]
["bitfinex","SOLUSD",1727598394144,6.4285,155.56,155.52,6.444]
["bitfinex","SOLUSD",1727598394324,6.4285,155.56,155.53,1.28575183]
["bitfinex","SOLUSD",1727598394821,6.4285,155.56,155.52,6.444]
["bitfinex","SOLUSD",1727598395425,6.4285,155.56,155.52,12.8739]
["bitfinex","SOLUSD",1727598402749,6.4289,155.55,155.52,6.444]
["bitfinex","SOLUSD",1727598403535,6.4289,155.55,155.51,16.0755]
["bitfinex","SOLUSD",1727598403735,16.5476,155.59,155.49,6.68188]
["bitfinex","SOLUSD",1727598403736,6.4292,155.54,155.49,6.68188]
["bitfinex","SOLUSD",1727598404552,6.4292,155.54,155.49,6.55639]
["bitfinex","SOLUSD",1727598404968,6.4296,155.53,155.49,6.55639]
["bitfinex","SOLUSD",1727598405747,6.4293,155.54,155.49,6.55639]
["bitfinex","SOLUSD",1727598412355,6.39921,155.54,155.49,6.55639]
["bitfinex","SOLUSD",1727598413659,6.39921,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727598418654,6.39921,155.54,155.48,21.0785]
["bitfinex","SOLUSD",1727598418858,6.4297,155.53,155.48,27.51]
["bitfinex","SOLUSD",1727598419743,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727598419979,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727598420749,6.4293,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1727598420942,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727598427572,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727598427948,6.4293,155.54,155.49,6.68218]
["bitfinex","SOLUSD",1727598430567,6.4293,155.54,155.49,6.55669]
["bitfinex","SOLUSD",1727598431775,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598433472,43.776884,155.55,155.48,5.0]
["bitfinex","SOLUSD",1727598433669,6.4301,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598433875,6.4301,155.52,155.48,11.4315]
["bitfinex","SOLUSD",1727598434552,16.0714,155.56,155.48,5.0]
["bitfinex","SOLUSD",1727598434757,6.4298,155.53,155.49,7.71719574]
["bitfinex","SOLUSD",1727598435567,6.4295,155.54,155.5,1.28599804]
["bitfinex","SOLUSD",1727598435779,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598436071,6.4297,155.53,155.5,1.28596427]
["bitfinex","SOLUSD",1727598436272,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598436654,6.4293,155.54,155.5,7.71676056]
["bitfinex","SOLUSD",1727598436857,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727598438376,6.4293,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1727598438678,6.4293,155.54,155.49,22.5088]
["bitfinex","SOLUSD",1727598438977,43.776884,155.58,155.49,22.5088]
["bitfinex","SOLUSD",1727598439273,6.4298,155.53,155.49,22.5088]
["bitfinex","SOLUSD",1727598442982,6.4303,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598443197,6.4306,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598443671,6.43,155.53,155.49,4.23794714]
["bitfinex","SOLUSD",1727598443857,36.0708,155.57,155.49,4.23794714]
["bitfinex","SOLUSD",1727598443858,23.776884,155.56,155.49,4.23794714]
["bitfinex","SOLUSD",1727598444180,6.4301,155.52,155.49,4.23794714]
["bitfinex","SOLUSD",1727598446667,6.4301,155.52,155.48,11.4316]
["bitfinex","SOLUSD",1727598452187,6.4293,155.54,155.49,6.68188]
["bitfinex","SOLUSD",1727598452578,6.4293,155.54,155.5,4.23867316]
["bitfinex","SOLUSD",1727598455014,6.4293,155.54,155.5,10.66947316]
["bitfinex","SOLUSD",1727598456999,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727598457365,23.27340702,155.59,155.51,1.28581431]
["bitfinex","SOLUSD",1727598457569,23.27340702,155.59,155.52,6.43]
["bitfinex","SOLUSD",1727598457570,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727598457873,23.27340702,155.59,155.53,1.28574103]
["bitfinex","SOLUSD",1727598457874,6.428,155.57,155.53,1.28574103]
["bitfinex","SOLUSD",1727598458274,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727598460394,16.5476,155.59,155.51,6.2353]
["bitfinex","SOLUSD",1727598460589,6.429,155.55,155.51,12.6656]
["bitfinex","SOLUSD",1727598461398,6.4292,155.54,155.5,22.5074]
["bitfinex","SOLUSD",1727598466203,6.4289,155.55,155.5,22.5074]
["bitfinex","SOLUSD",1727598468096,6.4289,155.55,155.5,16.0767]
["bitfinex","SOLUSD",1727598468289,6.4284,155.56,155.51,7.71606729]
["bitfinex","SOLUSD",1727598468805,6.4284,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1727598474508,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1727598475300,6.4294,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1727598475696,6.4297,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727598476312,6.4297,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1727598481607,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727598481909,6.4296,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1727598482543,20.0,155.57,155.49,6.4309]
["bitfinex","SOLUSD",1727598482689,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727598484995,6.4299,155.53,155.48,11.4314]
["bitfinex","SOLUSD",1727598485403,6.4303,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598485890,6.4303,155.52,155.48,11.4316]
["bitfinex","SOLUSD",1727598489403,6.4297,155.53,155.48,11.4316]
["bitfinex","SOLUSD",1727598490226,6.4297,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598490534,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598491003,6.4297,155.53,155.48,11.4316]
["bitfinex","SOLUSD",1727598493430,6.4297,155.53,155.48,12.71771193]
["bitfinex","SOLUSD",1727598494104,6.4297,155.53,155.48,11.4316]
["bitfinex","SOLUSD",1727598495834,26.4289,155.55,155.49,17.36340746]
["bitfinex","SOLUSD",1727598496018,6.4289,155.55,155.49,17.36340746]
["bitfinex","SOLUSD",1727598496223,6.4289,155.55,155.49,16.0773]
["bitfinex","SOLUSD",1727598496413,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727598500331,6.4289,155.55,155.49,16.0773]
["bitfinex","SOLUSD",1727598500332,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727598500507,6.4286,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727598501730,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727598503516,23.776884,155.58,155.49,16.0773]
["bitfinex","SOLUSD",1727598503716,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727598505432,6.4292,155.54,155.49,16.0773]
["bitfinex","SOLUSD",1727598505638,6.4296,155.53,155.49,22.5084]
["bitfinex","SOLUSD",1727598507336,6.4296,155.53,155.49,23.79445621]
["bitfinex","SOLUSD",1727598508635,6.4296,155.53,155.49,22.5084]
["bitfinex","SOLUSD",1727598512622,6.4296,155.53,155.49,16.0773]
["bitfinex","SOLUSD",1727598512927,20.12549,155.57,155.49,16.0773]
["bitfinex","SOLUSD",1727598513132,6.43,155.52,155.49,16.0773]
["bitfinex","SOLUSD",1727598514036,6.43,155.52,155.48,11.4315]
["bitfinex","SOLUSD",1727598514250,6.4308,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598516516,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598522051,6.4311,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598523549,32.92452502,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727598523733,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598543267,30.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598543562,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598547964,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598548167,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598552161,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598554269,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598556043,50.208084,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598561071,26.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598561271,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598562180,16.0746,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598562181,6.4311,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598568575,6.4305,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727598571992,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598576364,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598588197,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727598590000,20.0,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598590186,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727598594704,20.0,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727598594998,6.4304,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598596775,6.4304,155.52,155.49,1.28611844]
["bitfinex","SOLUSD",1727598596980,6.4304,155.52,155.48,11.4316]
["bitfinex","SOLUSD",1727598598286,6.4297,155.53,155.49,1.28608536]
["bitfinex","SOLUSD",1727598598481,6.4297,155.53,155.49,7.71728536]
["bitfinex","SOLUSD",1727598599109,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598600397,6.4297,155.53,155.5,1.28600484]
["bitfinex","SOLUSD",1727598600596,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598604308,1.12013118,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727598604599,1.12013118,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727598604814,6.4288,155.55,155.52,1.2858533]
["bitfinex","SOLUSD",1727598607110,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727598609014,43.776884,155.56,155.48,11.2212]
["bitfinex","SOLUSD",1727598609312,6.4303,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727598609509,6.4303,155.52,155.48,11.4315]
["bitfinex","SOLUSD",1727598610610,59.848284,155.56,155.48,11.4315]
["bitfinex","SOLUSD",1727598610796,6.4297,155.53,155.48,11.4315]
["bitfinex","SOLUSD",1727598612801,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598613117,6.4293,155.54,155.5,1.28605373]
["bitfinex","SOLUSD",1727598613288,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727598614305,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727598614506,36.0714,155.56,155.48,21.0787]
["bitfinex","SOLUSD",1727598614802,6.4301,155.52,155.48,21.0787]
["bitfinex","SOLUSD",1727598616908,6.4301,155.52,155.48,27.5102]
["bitfinex","SOLUSD",1727598617505,36.0714,155.56,155.49,7.71732719]
["bitfinex","SOLUSD",1727598617900,6.4293,155.54,155.49,7.71732719]
["bitfinex","SOLUSD",1727598618801,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727598619009,6.4287,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727598619185,6.4287,155.56,155.52,1.28586921]
["bitfinex","SOLUSD",1727598620324,1.11982311,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727598620613,6.4274,155.59,155.55,1.28560618]
["bitfinex","SOLUSD",1727598620821,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598620996,6.4274,155.59,155.55,1.28559403]
["bitfinex","SOLUSD",1727598621192,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598621513,6.4274,155.59,155.55,1.28559361]
["bitfinex","SOLUSD",1727598622113,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727598622313,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727598622497,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727598622845,6.428,155.57,155.52,22.1859]
["bitfinex","SOLUSD",1727598623415,6.428,155.57,155.52,28.6158]
["bitfinex","SOLUSD",1727598625508,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727598627820,15.0068,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727598628029,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727598630916,6.4276,155.58,155.52,22.1859]
["bitfinex","SOLUSD",1727598631117,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727598632221,15.0068,155.61,155.52,22.1859]
["bitfinex","SOLUSD",1727598632416,6.4283,155.57,155.52,28.6155]
["bitfinex","SOLUSD",1727598634319,6.4283,155.57,155.52,22.1859]
["bitfinex","SOLUSD",1727598634633,6.4283,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727598637930,6.4276,155.58,155.52,22.1859]
["bitfinex","SOLUSD",1727598638123,6.4272,155.59,155.54,1.28560426]
["bitfinex","SOLUSD",1727598638433,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727598639437,6.4272,155.59,155.52,22.1859]
["bitfinex","SOLUSD",1727598639616,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727598647241,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727598647421,15.0068,155.61,155.56,1.28549693]
["bitfinex","SOLUSD",1727598647621,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727598647822,6.427,155.6,155.57,1.28543713]
["bitfinex","SOLUSD",1727598650839,1.11957656,155.62,155.57,1.28543713]
["bitfinex","SOLUSD",1727598651039,1.11957656,155.62,155.58,1.28532096]
["bitfinex","SOLUSD",1727598651249,6.426,155.62,155.58,1.28532096]
["bitfinex","SOLUSD",1727598652737,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727598652924,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727598658554,20.0,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1727598658740,20.0,155.64,155.58,16.0685]
["bitfinex","SOLUSD",1727598658920,6.4258,155.63,155.58,22.4959]
["bitfinex","SOLUSD",1727598659128,20.0,155.64,155.58,22.4959]
["bitfinex","SOLUSD",1727598659351,6.4262,155.62,155.58,16.0685]
["bitfinex","SOLUSD",1727598660559,6.4267,155.6,155.56,6.6149]
["bitfinex","SOLUSD",1727598661229,6.4267,155.6,155.57,1.28542758]
["bitfinex","SOLUSD",1727598663046,6.4267,155.6,155.56,13.0432]
["bitfinex","SOLUSD",1727598664736,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727598665367,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727598665657,20.0,155.64,155.56,6.6149]
["bitfinex","SOLUSD",1727598665950,16.17807413,155.65,155.58,0.25098]
["bitfinex","SOLUSD",1727598665951,6.4255,155.63,155.58,0.25098]
["bitfinex","SOLUSD",1727598666164,6.4255,155.63,155.59,1.28516884]
["bitfinex","SOLUSD",1727598666546,6.4252,155.64,155.59,7.71196884]
["bitfinex","SOLUSD",1727598666855,6.4252,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727598667359,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727598673958,1.11927413,155.65,155.58,7.49658]
["bitfinex","SOLUSD",1727598674168,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727598677265,6.426,155.62,155.57,16.0693]
["bitfinex","SOLUSD",1727598678243,6.426,155.62,155.57,22.4969]
["bitfinex","SOLUSD",1727598678448,1.11927413,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1727598678660,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727598678863,6.4255,155.63,155.57,16.19479]
["bitfinex","SOLUSD",1727598679065,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727598682649,1.11927413,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1727598682846,6.4251,155.64,155.6,6.67758]
["bitfinex","SOLUSD",1727598684870,1.11907052,155.67,155.62,6.67678]
["bitfinex","SOLUSD",1727598685067,16.0779,155.69,155.61,22.4455]
["bitfinex","SOLUSD",1727598685373,6.4251,155.64,155.59,13.79819]
["bitfinex","SOLUSD",1727598685668,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727598686958,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727598689173,6.4251,155.64,155.58,16.0683]
["bitfinex","SOLUSD",1727598689363,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727598689557,17.19693743,155.69,155.61,1.28503639]
["bitfinex","SOLUSD",1727598689558,6.4243,155.66,155.61,1.28503639]
["bitfinex","SOLUSD",1727598689863,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727598690067,6.4239,155.67,155.63,1.28489559]
["bitfinex","SOLUSD",1727598691755,6.4244,155.66,155.61,6.55179]
["bitfinex","SOLUSD",1727598691951,6.4248,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727598693477,20.0,155.68,155.61,0.25098]
["bitfinex","SOLUSD",1727598693654,6.4243,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727598695050,6.4239,155.67,155.63,7.71030002]
["bitfinex","SOLUSD",1727598695378,20.0,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727598695379,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727598695959,7.54203743,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727598696964,7.54203743,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727598697181,7.54203743,155.69,155.63,24.027864]
["bitfinex","SOLUSD",1727598697480,7.54203743,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727598697667,1.11903743,155.69,155.66,6.4239]
["bitfinex","SOLUSD",1727598697985,6.4224,155.71,155.67,1.28455691]
["bitfinex","SOLUSD",1727598698275,6.4224,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727598698479,17.22630842,155.73,155.68,1.28447492]
["bitfinex","SOLUSD",1727598698693,6.4214,155.73,155.67,23.902374]
["bitfinex","SOLUSD",1727598698858,1.11845256,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727598699061,1.11845256,155.75,155.69,7.7073747]
["bitfinex","SOLUSD",1727598699062,6.421,155.74,155.69,7.7073747]
["bitfinex","SOLUSD",1727598699359,32.1574,155.77,155.67,23.902374]
["bitfinex","SOLUSD",1727598699360,6.4217,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1727598700080,6.4218,155.72,155.68,16.058]
["bitfinex","SOLUSD",1727598701484,6.4224,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1727598701668,6.4224,155.71,155.67,6.67478]
["bitfinex","SOLUSD",1727598702572,6.4224,155.71,155.66,19.6809]
["bitfinex","SOLUSD",1727598703559,6.4227,155.7,155.66,19.6809]
["bitfinex","SOLUSD",1727598703759,6.4227,155.7,155.66,12.4353]
["bitfinex","SOLUSD",1727598704484,20.0,155.74,155.66,12.4353]
["bitfinex","SOLUSD",1727598704780,6.4223,155.71,155.66,12.4353]
["bitfinex","SOLUSD",1727598711986,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727598712673,16.052,155.75,155.66,6.0112]
["bitfinex","SOLUSD",1727598712674,6.4218,155.72,155.68,7.70784584]
["bitfinex","SOLUSD",1727598712866,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727598716088,20.0,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598716089,6.4213,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598716781,6.4213,155.74,155.7,7.70679288]
["bitfinex","SOLUSD",1727598716979,6.4213,155.74,155.7,1.28439288]
["bitfinex","SOLUSD",1727598717279,6.4213,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727598717692,6.4213,155.74,155.7,1.28433588]
["bitfinex","SOLUSD",1727598719109,6.4213,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1727598720199,6.4213,155.74,155.7,1.28433758]
["bitfinex","SOLUSD",1727598721177,6.4213,155.74,155.7,7.70683758]
["bitfinex","SOLUSD",1727598722389,6.4213,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598722603,16.1077,155.77,155.67,7.2456]
["bitfinex","SOLUSD",1727598722604,16.051,155.76,155.67,7.2456]
["bitfinex","SOLUSD",1727598722972,43.776884,155.75,155.66,6.0112]
["bitfinex","SOLUSD",1727598723381,23.776884,155.75,155.66,12.4353]
["bitfinex","SOLUSD",1727598723571,36.0529,155.74,155.66,6.0112]
["bitfinex","SOLUSD",1727598723986,6.4233,155.69,155.65,16.0606]
["bitfinex","SOLUSD",1727598725494,6.4238,155.67,155.63,13.6709]
["bitfinex","SOLUSD",1727598725700,6.4238,155.67,155.62,13.0831]
["bitfinex","SOLUSD",1727598726380,6.4238,155.67,155.62,29.1476]
["bitfinex","SOLUSD",1727598727999,15.5927,155.71,155.62,16.0645]
["bitfinex","SOLUSD",1727598728000,6.4244,155.66,155.62,16.0645]
["bitfinex","SOLUSD",1727598729071,6.4244,155.66,155.62,22.4903]
["bitfinex","SOLUSD",1727598730009,6.4244,155.66,155.62,16.0645]
["bitfinex","SOLUSD",1727598732778,6.4244,155.66,155.62,17.34952296]
["bitfinex","SOLUSD",1727598732978,6.4244,155.66,155.62,23.77532296]
["bitfinex","SOLUSD",1727598733480,23.776884,155.7,155.62,23.77532296]
["bitfinex","SOLUSD",1727598733681,6.4239,155.67,155.62,23.77532296]
["bitfinex","SOLUSD",1727598736395,15.2781,155.76,155.67,0.25098]
["bitfinex","SOLUSD",1727598736597,15.2781,155.76,155.7,19.11208189]
["bitfinex","SOLUSD",1727598736780,15.2781,155.76,155.71,7.83187984]
["bitfinex","SOLUSD",1727598737316,15.2781,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727598737799,15.2781,155.76,155.73,1.28417366]
["bitfinex","SOLUSD",1727598738098,15.2781,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727598738308,15.2781,155.76,155.69,16.0573]
["bitfinex","SOLUSD",1727598738485,15.2781,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727598738688,21.6982,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727598738986,21.6982,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727598743110,21.6982,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727598745906,21.6982,155.76,155.69,17.34167434]
["bitfinex","SOLUSD",1727598746111,21.6982,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727598749099,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727598749502,6.4217,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727598749700,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727598751599,6.4219,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727598751807,6.4219,155.72,155.67,7.70813555]
["bitfinex","SOLUSD",1727598752807,6.4219,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727598753812,6.4222,155.71,155.66,22.4844]
["bitfinex","SOLUSD",1727598754024,6.4228,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1727598754389,6.4228,155.7,155.66,22.4843]
["bitfinex","SOLUSD",1727598754998,6.4218,155.72,155.66,16.0602]
["bitfinex","SOLUSD",1727598755233,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727598755898,23.776884,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727598756109,31.329,155.76,155.66,16.0602]
["bitfinex","SOLUSD",1727598756110,6.4209,155.74,155.66,12.68988189]
["bitfinex","SOLUSD",1727598756294,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727598756694,6.4209,155.74,155.69,1.28447996]
["bitfinex","SOLUSD",1727598756910,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598757499,15.2781,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1727598757801,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727598759626,1.11843548,155.77,155.72,1.28425309]
["bitfinex","SOLUSD",1727598759799,20.0,155.78,155.72,7.70565309]
["bitfinex","SOLUSD",1727598760115,20.0,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1727598760516,17.34661633,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1727598760517,6.4192,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727598761022,17.34661633,155.81,155.74,1.2841205]
["bitfinex","SOLUSD",1727598761228,17.34661633,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1727598761399,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727598762303,16.2284,155.81,155.74,16.052]
["bitfinex","SOLUSD",1727598762513,20.0,155.8,155.74,16.052]
["bitfinex","SOLUSD",1727598762703,20.0,155.8,155.71,16.0551]
["bitfinex","SOLUSD",1727598762907,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727598763814,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727598766026,6.4202,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727598766206,6.4206,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1727598766404,6.4211,155.74,155.69,13.6682]
["bitfinex","SOLUSD",1727598766595,6.4211,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727598768018,6.4213,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1727598769728,6.4213,155.73,155.68,22.4816]
["bitfinex","SOLUSD",1727598772905,20.25098,155.78,155.68,16.0583]
["bitfinex","SOLUSD",1727598773121,6.421,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727598773531,20.25098,155.78,155.69,6.4226]
["bitfinex","SOLUSD",1727598773826,6.4214,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1727598774629,6.4214,155.73,155.69,7.70705205]
["bitfinex","SOLUSD",1727598774927,6.4214,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1727598775125,0.25098,155.78,155.69,6.4226]
["bitfinex","SOLUSD",1727598775330,6.421,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727598775720,6.421,155.74,155.69,7.70705159]
["bitfinex","SOLUSD",1727598777817,6.421,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727598778933,6.421,155.74,155.69,7.70705065]
["bitfinex","SOLUSD",1727598780128,39.824984,155.79,155.69,1.28445065]
["bitfinex","SOLUSD",1727598780311,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1727598780639,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727598782136,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598782430,20.25098,155.78,155.68,16.0583]
["bitfinex","SOLUSD",1727598782742,6.4219,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727598782932,6.4214,155.73,155.68,22.4816]
["bitfinex","SOLUSD",1727598785019,6.4218,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727598787737,43.776884,155.76,155.68,16.0583]
["bitfinex","SOLUSD",1727598788038,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727598788545,6.4214,155.73,155.68,22.4816]
["bitfinex","SOLUSD",1727598789420,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727598790038,20.0,155.74,155.67,1.28457851]
["bitfinex","SOLUSD",1727598790231,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727598790544,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1727598791038,16.4428,155.75,155.68,6.4234]
["bitfinex","SOLUSD",1727598791039,43.776884,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1727598791243,6.4218,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1727598792817,6.4222,155.71,155.67,16.059]
["bitfinex","SOLUSD",1727598793023,6.4226,155.7,155.66,12.8239]
["bitfinex","SOLUSD",1727598795340,6.4219,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727598795639,6.4219,155.72,155.67,7.70811723]
["bitfinex","SOLUSD",1727598796335,6.4222,155.71,155.67,7.70811723]
["bitfinex","SOLUSD",1727598799833,6.4218,155.72,155.67,7.70811723]
["bitfinex","SOLUSD",1727598801137,6.4222,155.71,155.67,7.70811723]
["bitfinex","SOLUSD",1727598801341,43.776884,155.74,155.67,7.70811723]
["bitfinex","SOLUSD",1727598801650,6.4214,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727598801843,6.4214,155.73,155.69,7.70713881]
["bitfinex","SOLUSD",1727598802150,6.421,155.74,155.69,7.70713881]
["bitfinex","SOLUSD",1727598803933,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598804855,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727598809858,23.776884,155.77,155.69,7.70736638]
["bitfinex","SOLUSD",1727598810154,23.776884,155.77,155.68,22.4814]
["bitfinex","SOLUSD",1727598810155,6.4218,155.72,155.68,22.4814]
["bitfinex","SOLUSD",1727598810454,23.776884,155.77,155.68,22.4814]
["bitfinex","SOLUSD",1727598810455,20.0,155.76,155.68,22.4814]
["bitfinex","SOLUSD",1727598810655,23.776884,155.75,155.68,22.4814]
["bitfinex","SOLUSD",1727598810841,6.4215,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1727598812137,6.4217,155.72,155.68,22.4814]
["bitfinex","SOLUSD",1727598812330,20.0,155.76,155.66,12.8241]
["bitfinex","SOLUSD",1727598812526,6.4225,155.71,155.66,12.8241]
["bitfinex","SOLUSD",1727598813533,6.4225,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727598814550,15.7443,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1727598814551,23.776884,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727598814852,23.776884,155.73,155.67,17.34363476]
["bitfinex","SOLUSD",1727598814853,6.4214,155.73,155.69,7.70730841]
["bitfinex","SOLUSD",1727598815051,6.421,155.74,155.69,7.70730841]
["bitfinex","SOLUSD",1727598815727,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727598817661,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727598820158,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727598820858,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727598821357,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727598821743,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598822366,6.421,155.74,155.7,7.70690229]
["bitfinex","SOLUSD",1727598822669,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727598830770,6.421,155.74,155.69,16.0569]
["bitfinex","SOLUSD",1727598830975,59.826484,155.77,155.69,16.0569]
["bitfinex","SOLUSD",1727598831280,6.4214,155.73,155.69,16.0569]
["bitfinex","SOLUSD",1727598834081,6.4214,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1727598835296,6.421,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1727598835459,6.421,155.74,155.7,7.70678014]
["bitfinex","SOLUSD",1727598836260,6.421,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727598838078,75.35006552,155.77,155.7,6.4223]
["bitfinex","SOLUSD",1727598838371,75.35006552,155.77,155.71,23.94453427]
["bitfinex","SOLUSD",1727598838372,15.52358152,155.77,155.71,23.94453427]
["bitfinex","SOLUSD",1727598838576,21.94328152,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727598839360,21.94328152,155.77,155.73,7.70517036]
["bitfinex","SOLUSD",1727598840580,21.94328152,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727598841364,6.4197,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727598841674,6.4193,155.78,155.73,6.421]
["bitfinex","SOLUSD",1727598841859,20.0,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1727598843367,15.52358152,155.84,155.76,6.42]
["bitfinex","SOLUSD",1727598843568,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727598844961,6.4185,155.8,155.75,22.4711]
["bitfinex","SOLUSD",1727598847586,6.4189,155.79,155.75,22.4711]
["bitfinex","SOLUSD",1727598847895,6.4189,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1727598848267,6.4184,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727598849067,6.4184,155.8,155.75,16.0507]
["bitfinex","SOLUSD",1727598849266,6.4184,155.8,155.75,22.4711]
["bitfinex","SOLUSD",1727598849576,6.4189,155.79,155.75,22.4711]
["bitfinex","SOLUSD",1727598849780,6.4189,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1727598849974,23.776884,155.83,155.72,12.68988189]
["bitfinex","SOLUSD",1727598849975,20.0,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1727598850171,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727598851870,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727598852996,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727598853288,20.0,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1727598853491,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727598854393,6.4193,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727598855192,6.4193,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1727598856599,6.4193,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727598857382,6.4189,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727598858001,23.776884,155.81,155.75,1.28395552]
["bitfinex","SOLUSD",1727598858296,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727598859006,6.4181,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727598859309,6.4181,155.81,155.77,7.70332868]
["bitfinex","SOLUSD",1727598860182,6.4181,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727598860587,15.8957,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1727598860778,6.4171,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1727598861800,6.4164,155.85,155.8,7.7016665]
["bitfinex","SOLUSD",1727598862096,6.417,155.84,155.78,28.73768189]
["bitfinex","SOLUSD",1727598862404,6.417,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727598863482,6.417,155.84,155.8,1.28352904]
["bitfinex","SOLUSD",1727598863686,6.417,155.84,155.8,7.70192904]
["bitfinex","SOLUSD",1727598863888,6.417,155.84,155.8,1.28352904]
["bitfinex","SOLUSD",1727598864201,6.417,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727598864579,6.417,155.84,155.8,7.70183114]
["bitfinex","SOLUSD",1727598864976,50.192484,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727598865181,16.236,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727598865489,16.236,155.9,155.83,12.68988189]
["bitfinex","SOLUSD",1727598865490,15.49170466,155.92,155.83,13.97308899]
["bitfinex","SOLUSD",1727598865802,15.49170466,155.92,155.84,0.25098]
["bitfinex","SOLUSD",1727598866110,21.90530466,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727598866279,21.90530466,155.92,155.87,1.28295281]
["bitfinex","SOLUSD",1727598866678,15.49170466,155.92,155.84,16.0413]
["bitfinex","SOLUSD",1727598866984,6.4147,155.9,155.84,16.0413]
["bitfinex","SOLUSD",1727598867212,6.4151,155.89,155.84,16.0413]
["bitfinex","SOLUSD",1727598867896,6.4151,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727598868209,16.5897,155.94,155.84,22.458]
["bitfinex","SOLUSD",1727598868210,6.4143,155.91,155.84,22.458]
["bitfinex","SOLUSD",1727598868500,6.4143,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1727598869906,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727598872184,6.4143,155.9,155.86,1.28306781]
["bitfinex","SOLUSD",1727598872596,6.4143,155.9,155.84,22.458]
["bitfinex","SOLUSD",1727598873000,6.4147,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727598873209,6.4147,155.89,155.84,16.0413]
["bitfinex","SOLUSD",1727598875110,6.4147,155.89,155.84,17.32446774]
["bitfinex","SOLUSD",1727598875295,6.4147,155.89,155.84,23.74126774]
["bitfinex","SOLUSD",1727598876083,6.4147,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727598876282,6.4147,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727598876601,20.0,155.92,155.84,16.0413]
["bitfinex","SOLUSD",1727598876805,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727598877501,6.4144,155.9,155.85,7.69938699]
["bitfinex","SOLUSD",1727598878594,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727598879186,6.4144,155.9,155.85,7.69937238]
["bitfinex","SOLUSD",1727598879504,6.4144,155.9,155.85,7.6993726]
["bitfinex","SOLUSD",1727598880102,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727598881897,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727598882277,6.4157,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1727598882593,6.4152,155.88,155.83,6.54269]
["bitfinex","SOLUSD",1727598884002,43.776884,155.91,155.83,12.94086189]
["bitfinex","SOLUSD",1727598884207,6.4148,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1727598886701,6.4148,155.89,155.85,1.28307501]
["bitfinex","SOLUSD",1727598887309,6.4148,155.89,155.85,7.69937501]
["bitfinex","SOLUSD",1727598887509,20.0,155.91,155.85,7.69937501]
["bitfinex","SOLUSD",1727598887700,6.4144,155.9,155.85,7.69937501]
["bitfinex","SOLUSD",1727598887889,6.4139,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727598888096,6.4139,155.91,155.87,1.28292359]
["bitfinex","SOLUSD",1727598888713,6.4139,155.91,155.87,7.69832359]
["bitfinex","SOLUSD",1727598889093,6.4139,155.91,155.88,1.28286707]
["bitfinex","SOLUSD",1727598889810,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727598890818,6.4139,155.91,155.88,1.28288232]
["bitfinex","SOLUSD",1727598892005,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727598892792,6.4132,155.93,155.88,6.54059]
["bitfinex","SOLUSD",1727598893011,6.4132,155.93,155.89,1.2827849]
["bitfinex","SOLUSD",1727598893994,6.4138,155.92,155.87,28.4674]
["bitfinex","SOLUSD",1727598894601,6.414,155.91,155.87,28.4674]
["bitfinex","SOLUSD",1727598899720,43.776884,155.95,155.87,28.4674]
["bitfinex","SOLUSD",1727598899905,6.4136,155.92,155.87,28.4674]
["bitfinex","SOLUSD",1727598901322,6.414,155.91,155.87,28.4674]
["bitfinex","SOLUSD",1727598903810,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727598905226,6.4148,155.89,155.85,13.6619]
["bitfinex","SOLUSD",1727598906022,6.4148,155.89,155.85,7.2456]
["bitfinex","SOLUSD",1727598906206,6.4148,155.89,155.84,35.14798189]
["bitfinex","SOLUSD",1727598910321,6.4148,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1727598912926,43.776884,155.92,155.84,17.32457715]
["bitfinex","SOLUSD",1727598913121,43.776884,155.92,155.85,19.10588189]
["bitfinex","SOLUSD",1727598913122,6.4144,155.9,155.85,19.10588189]
["bitfinex","SOLUSD",1727598914420,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727598914622,6.4144,155.9,155.86,7.69899371]
["bitfinex","SOLUSD",1727598914924,6.414,155.91,155.86,7.69899371]
["bitfinex","SOLUSD",1727598916328,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727598917929,6.4135,155.92,155.88,1.28296475]
["bitfinex","SOLUSD",1727598918109,6.4135,155.92,155.88,7.69806475]
["bitfinex","SOLUSD",1727598918308,6.4135,155.92,155.88,7.69798502]
["bitfinex","SOLUSD",1727598919310,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727598919629,6.4135,155.92,155.88,7.69794377]
["bitfinex","SOLUSD",1727598919838,15.53095311,155.96,155.89,7.69754928]
["bitfinex","SOLUSD",1727598919839,6.4131,155.94,155.89,7.69754928]
["bitfinex","SOLUSD",1727598920506,6.4131,155.94,155.89,20.38743117]
["bitfinex","SOLUSD",1727598921432,6.4131,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727598922332,6.4131,155.94,155.91,1.28267835]
["bitfinex","SOLUSD",1727598922721,6.4131,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727598922925,6.4118,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727598923228,6.4115,155.97,155.93,1.2825329]
["bitfinex","SOLUSD",1727598923418,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727598924621,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727598928225,6.4111,155.98,155.94,1.28243456]
["bitfinex","SOLUSD",1727598928433,6.4111,155.98,155.94,7.69513456]
["bitfinex","SOLUSD",1727598929012,6.4106,155.99,155.94,7.69513456]
["bitfinex","SOLUSD",1727598929233,6.4106,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727598930620,6.4115,155.97,155.92,29.81719]
["bitfinex","SOLUSD",1727598931232,6.4119,155.96,155.92,16.033]
["bitfinex","SOLUSD",1727598931618,6.4113,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727598931815,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727598938521,6.4116,155.97,155.93,7.69539116]
["bitfinex","SOLUSD",1727598938723,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727598940848,6.4111,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1727598942325,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727598942755,6.4111,155.98,155.95,1.2823009]
["bitfinex","SOLUSD",1727598943046,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727598943623,6.4115,155.97,155.93,6.53849]
["bitfinex","SOLUSD",1727598944032,23.776884,156.0,155.93,6.53849]
["bitfinex","SOLUSD",1727598944243,6.4111,155.98,155.93,7.8208838]
["bitfinex","SOLUSD",1727598944950,6.4111,155.98,155.93,6.53849]
["bitfinex","SOLUSD",1727598946326,6.4116,155.97,155.93,6.53849]
["bitfinex","SOLUSD",1727598947854,23.776884,156.0,155.92,16.033]
["bitfinex","SOLUSD",1727598948043,6.412,155.96,155.92,16.033]
["bitfinex","SOLUSD",1727598948231,6.412,155.96,155.92,22.4464]
["bitfinex","SOLUSD",1727598948544,6.4116,155.97,155.93,1.28249994]
["bitfinex","SOLUSD",1727598948751,6.4116,155.97,155.93,7.69549994]
["bitfinex","SOLUSD",1727598949234,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727598949430,6.4116,155.97,155.94,1.28238712]
["bitfinex","SOLUSD",1727598949630,17.0355836,156.01,155.95,0.12549]
["bitfinex","SOLUSD",1727598949829,6.4107,155.99,155.96,1.28224249]
["bitfinex","SOLUSD",1727598950232,6.4103,156.0,155.96,7.69404249]
["bitfinex","SOLUSD",1727598950944,6.4103,156.0,155.97,1.28216207]
["bitfinex","SOLUSD",1727598951156,7.2151836,156.01,155.97,7.69346207]
["bitfinex","SOLUSD",1727598951335,0.8052836,156.01,155.97,7.69346207]
["bitfinex","SOLUSD",1727598953752,0.8052836,156.01,155.98,1.28201669]
["bitfinex","SOLUSD",1727598954249,0.8052836,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727598955745,7.2150836,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727598959854,7.2150836,156.01,155.93,13.3895]
["bitfinex","SOLUSD",1727598959855,6.4107,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1727598960248,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727598960848,6.4107,155.99,155.93,29.4216]
["bitfinex","SOLUSD",1727598961160,6.4107,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1727598961461,6.4107,155.99,155.95,0.25098]
["bitfinex","SOLUSD",1727598961852,6.4107,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1727598963340,6.4115,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1727598963545,6.412,155.96,155.9,28.72518189]
["bitfinex","SOLUSD",1727598963755,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727598965264,6.4122,155.96,155.9,6.66498]
["bitfinex","SOLUSD",1727598965557,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727598967936,6.4122,155.96,155.92,1.28257396]
["bitfinex","SOLUSD",1727598968140,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727598971868,6.4122,155.96,155.91,10.55930821]
["bitfinex","SOLUSD",1727598972256,6.4122,155.96,155.92,6.53889]
["bitfinex","SOLUSD",1727598972569,6.4115,155.97,155.92,7.82146147]
["bitfinex","SOLUSD",1727598972751,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727598974246,6.4115,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1727598974457,39.598284,156.0,155.91,26.59350821]
["bitfinex","SOLUSD",1727598974458,6.412,155.96,155.91,26.59350821]
["bitfinex","SOLUSD",1727598974771,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727598975645,6.4115,155.97,155.92,7.69595585]
["bitfinex","SOLUSD",1727598975844,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727598976569,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727598976755,6.412,155.96,155.91,22.448]
["bitfinex","SOLUSD",1727598978558,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727598978966,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727598979271,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727598980953,6.4119,155.96,155.91,16.0342]
["bitfinex","SOLUSD",1727598981170,43.776884,155.98,155.91,16.0342]
["bitfinex","SOLUSD",1727598981944,15.8861,155.97,155.91,16.0342]
["bitfinex","SOLUSD",1727598982467,6.4127,155.94,155.91,16.0342]
["bitfinex","SOLUSD",1727598984068,15.8861,155.97,155.85,17.52227727]
["bitfinex","SOLUSD",1727598984272,6.413,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727598985055,6.413,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727598985574,6.4134,155.93,155.88,6.54059]
["bitfinex","SOLUSD",1727598985778,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727598986149,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727598986344,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727598986690,6.4124,155.95,155.9,7.69690195]
["bitfinex","SOLUSD",1727598989052,6.4124,155.95,155.9,1.28270195]
["bitfinex","SOLUSD",1727598989253,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727598991577,15.8861,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727598991578,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727598991968,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727598992274,6.4126,155.95,155.9,7.69692376]
["bitfinex","SOLUSD",1727598992455,6.4126,155.95,155.9,1.28272376]
["bitfinex","SOLUSD",1727598992661,6.4126,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727598994379,15.8861,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727598994380,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727598994676,15.8861,155.97,155.92,6.53889]
["bitfinex","SOLUSD",1727598994866,22.2976,155.97,155.92,6.53889]
["bitfinex","SOLUSD",1727598997283,6.4125,155.95,155.91,22.4479]
["bitfinex","SOLUSD",1727598997465,6.4119,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727599000377,22.2976,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727599000590,15.8861,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727599001064,15.8861,155.97,155.92,1.53354432]
["bitfinex","SOLUSD",1727599001268,15.8861,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727599001472,15.8861,155.97,155.94,0.12549]
["bitfinex","SOLUSD",1727599002068,15.8861,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727599004092,15.8861,155.97,155.94,7.69498144]
["bitfinex","SOLUSD",1727599004268,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727599004688,16.5468836,156.01,155.95,0.25098]
["bitfinex","SOLUSD",1727599004891,22.9567836,156.01,155.96,7.69391972]
["bitfinex","SOLUSD",1727599005168,22.9567836,156.01,155.96,1.28231972]
["bitfinex","SOLUSD",1727599005370,22.9567836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599005769,16.5468836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599007905,16.5468836,156.01,155.95,16.28128]
["bitfinex","SOLUSD",1727599008192,16.5468836,156.01,155.95,22.56779]
["bitfinex","SOLUSD",1727599008193,6.4107,155.99,155.95,22.56779]
["bitfinex","SOLUSD",1727599009987,6.4107,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1727599013095,6.4107,155.99,155.95,22.4425]
["bitfinex","SOLUSD",1727599018190,22.9569836,156.01,155.96,7.69377152]
["bitfinex","SOLUSD",1727599020493,22.9569836,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727599021807,22.9569836,156.01,155.96,7.6936812]
["bitfinex","SOLUSD",1727599023495,22.9569836,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727599026215,6.4106,155.99,155.95,22.4425]
["bitfinex","SOLUSD",1727599028706,16.5468836,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1727599028913,16.5468836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599029807,22.9567836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599032215,16.5468836,156.01,155.98,1.28216606]
["bitfinex","SOLUSD",1727599032398,16.5468836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599033823,22.9567836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599034696,22.9567836,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1727599034991,22.9567836,156.01,155.96,6.53729]
["bitfinex","SOLUSD",1727599036117,16.5468836,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1727599036415,6.4106,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1727599038193,16.5468836,156.01,155.95,17.31258514]
["bitfinex","SOLUSD",1727599038400,6.4103,156.0,155.95,23.72448514]
["bitfinex","SOLUSD",1727599038599,22.9566836,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727599039015,22.9566836,156.01,155.96,6.53729]
["bitfinex","SOLUSD",1727599039819,6.4106,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1727599040909,6.4103,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1727599042225,22.9567836,156.01,155.96,7.69392109]
["bitfinex","SOLUSD",1727599042602,22.9567836,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727599043013,22.9567836,156.01,155.96,7.69388419]
["bitfinex","SOLUSD",1727599043398,22.9567836,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727599045014,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727599046028,6.4111,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1727599046325,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727599046517,6.4103,156.0,155.95,7.69446168]
["bitfinex","SOLUSD",1727599047305,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727599048523,6.4103,156.0,155.95,7.69446542]
["bitfinex","SOLUSD",1727599049124,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727599049325,16.5468836,156.01,155.97,7.69358326]
["bitfinex","SOLUSD",1727599049326,22.9567836,156.01,155.97,7.69358326]
["bitfinex","SOLUSD",1727599049626,22.9567836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599050324,16.5468836,156.01,155.96,16.15479]
["bitfinex","SOLUSD",1727599050525,6.4103,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727599052235,16.5468836,156.01,155.97,7.6935255]
["bitfinex","SOLUSD",1727599052529,22.9566836,156.01,155.96,22.441]
["bitfinex","SOLUSD",1727599052731,6.4102,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727599054008,6.4102,156.0,155.96,16.0293]
["bitfinex","SOLUSD",1727599055443,6.4102,156.0,155.96,22.4411]
["bitfinex","SOLUSD",1727599057610,16.5468836,156.01,155.89,9.40844244]
["bitfinex","SOLUSD",1727599057811,16.5468836,156.01,155.93,6.4128]
["bitfinex","SOLUSD",1727599057812,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1727599058427,6.4116,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727599059712,6.4116,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1727599062214,6.4116,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727599062414,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727599062616,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727599063531,6.4115,155.97,155.91,1.53348464]
["bitfinex","SOLUSD",1727599063739,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727599064639,22.4875,155.99,155.94,1.2824748]
["bitfinex","SOLUSD",1727599065515,16.0768,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727599065836,16.0768,155.99,155.95,1.28224853]
["bitfinex","SOLUSD",1727599066132,16.0768,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1727599066724,7.2151836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599067518,7.2151836,156.01,155.95,1.28219803]
["bitfinex","SOLUSD",1727599067519,0.8052836,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727599067971,0.8052836,156.01,155.97,6.53679]
["bitfinex","SOLUSD",1727599068546,0.8052836,156.01,155.97,1.40758287]
["bitfinex","SOLUSD",1727599068746,0.8052836,156.01,155.99,6.4103]
["bitfinex","SOLUSD",1727599069214,0.8052836,156.01,155.99,7.69230101]
["bitfinex","SOLUSD",1727599069535,0.8052836,156.01,155.99,6.4103]
["bitfinex","SOLUSD",1727599073842,0.8052836,156.01,155.98,16.027]
["bitfinex","SOLUSD",1727599074143,0.8052836,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727599082347,0.8052836,156.01,155.98,22.4377]
["bitfinex","SOLUSD",1727599083732,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1727599084159,6.4107,155.99,155.95,22.442]
["bitfinex","SOLUSD",1727599084642,6.4107,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1727599085560,16.2023,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1727599086938,16.2023,155.98,155.95,22.4423]
["bitfinex","SOLUSD",1727599093334,16.2023,155.98,155.96,7.69410365]
["bitfinex","SOLUSD",1727599093737,0.8052836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599095851,0.8052836,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727599095852,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727599096746,6.4103,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1727599099533,6.4108,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727599103849,23.776884,156.0,155.93,0.25098]
["bitfinex","SOLUSD",1727599104050,22.8527,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727599105754,22.8527,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727599105755,6.4119,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1727599107252,16.4411,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727599107431,22.8527,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727599107638,22.8527,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727599107947,16.4411,155.97,155.93,7.69561249]
["bitfinex","SOLUSD",1727599108537,16.4411,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727599110965,22.8526,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727599111163,22.8526,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727599114260,22.8526,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727599115956,22.8526,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727599116339,16.4411,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727599119949,16.4411,155.97,155.92,28.72308189]
["bitfinex","SOLUSD",1727599120150,16.4411,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727599121452,6.412,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727599121955,6.412,155.96,155.87,8.23544386]
["bitfinex","SOLUSD",1727599121956,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727599122144,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727599122345,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727599122741,6.4129,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1727599122945,6.4129,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727599124748,6.413,155.94,155.89,23.73376225]
["bitfinex","SOLUSD",1727599124946,6.413,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727599125169,16.4411,155.97,155.91,7.69665438]
["bitfinex","SOLUSD",1727599125170,6.4123,155.95,155.91,7.69665438]
["bitfinex","SOLUSD",1727599125352,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727599128072,6.4123,155.95,155.9,4.23125575]
["bitfinex","SOLUSD",1727599128250,6.4123,155.95,155.9,10.64555575]
["bitfinex","SOLUSD",1727599128873,6.4127,155.94,155.9,10.64555575]
["bitfinex","SOLUSD",1727599130274,16.4116,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727599130489,22.8252,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727599132948,16.4116,155.92,155.86,16.0396]
["bitfinex","SOLUSD",1727599133468,16.4116,155.92,155.9,4.23538311]
["bitfinex","SOLUSD",1727599133667,16.4116,155.92,155.86,17.32259027]
["bitfinex","SOLUSD",1727599134171,16.4116,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727599135987,22.8252,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727599137454,22.8252,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727599138059,16.4116,155.92,155.87,1.28302803]
["bitfinex","SOLUSD",1727599138255,16.4116,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727599139661,16.4116,155.92,155.89,7.69727996]
["bitfinex","SOLUSD",1727599139965,16.4116,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727599140180,16.4116,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727599141384,23.776884,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727599141878,30.189184,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727599142780,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727599143011,16.4116,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727599143189,16.4116,155.96,155.92,1.28264383]
["bitfinex","SOLUSD",1727599143484,16.4116,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1727599143664,16.4116,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727599144283,6.411,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1727599144487,6.411,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727599145263,1.11670678,156.03,155.96,1.28235985]
["bitfinex","SOLUSD",1727599145575,6.4089,156.04,155.96,1.28235985]
["bitfinex","SOLUSD",1727599145770,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727599145983,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727599146888,16.4116,156.05,155.98,16.027]
["bitfinex","SOLUSD",1727599147187,6.4089,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1727599148067,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727599148285,6.409,156.03,155.98,22.438]
["bitfinex","SOLUSD",1727599152492,16.4116,156.05,155.98,16.027]
["bitfinex","SOLUSD",1727599152694,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727599152987,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727599153197,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727599153568,16.4116,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1727599153778,16.4116,156.05,155.98,22.438]
["bitfinex","SOLUSD",1727599153976,6.4098,156.02,155.98,16.027]
["bitfinex","SOLUSD",1727599155394,7.2151836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599155989,7.2151836,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727599157881,21.9544,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1727599158090,6.4108,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1727599159877,6.4108,155.99,155.92,12.68988189]
["bitfinex","SOLUSD",1727599159878,6.4122,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727599160286,6.4122,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727599160691,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727599160992,23.776884,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727599160993,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727599162494,23.776884,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727599162701,23.776884,155.99,155.93,1.28250562]
["bitfinex","SOLUSD",1727599162702,23.776884,155.99,155.93,1.28248104]
["bitfinex","SOLUSD",1727599162899,23.776884,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727599163080,21.9544,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727599164181,15.5441,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727599164397,15.5441,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727599172304,15.5441,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727599172509,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727599172684,16.3279,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727599173016,16.3279,155.95,155.92,16.033]
["bitfinex","SOLUSD",1727599173183,22.7402,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727599174989,16.3279,155.95,155.89,16.0364]
["bitfinex","SOLUSD",1727599175194,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727599175510,22.7403,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727599178093,6.4127,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727599178303,23.776884,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727599178814,6.4128,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727599179318,22.7403,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727599180425,16.0232,156.03,155.92,12.68988189]
["bitfinex","SOLUSD",1727599180714,32.0375,156.07,155.97,6.4114]
["bitfinex","SOLUSD",1727599180715,16.3279,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1727599181792,0.8052836,156.01,155.96,16.0289]
["bitfinex","SOLUSD",1727599181995,0.8052836,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1727599182519,0.8052836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599183602,0.8052836,156.01,155.96,16.0289]
["bitfinex","SOLUSD",1727599183806,7.2150836,156.01,155.96,22.4407]
["bitfinex","SOLUSD",1727599183993,7.2150836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599183994,0.8052836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599186108,0.8052836,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727599190700,0.8052836,156.01,155.96,28.71878189]
["bitfinex","SOLUSD",1727599190918,0.8052836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599192997,0.8052836,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727599194814,0.8052836,156.01,155.96,16.0289]
["bitfinex","SOLUSD",1727599195009,0.8052836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599195907,7.2153836,156.01,155.96,22.4407]
["bitfinex","SOLUSD",1727599196629,0.8052836,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727599201718,0.8052836,156.01,155.99,6.4104]
["bitfinex","SOLUSD",1727599202107,0.8052836,156.01,155.99,7.69242827]
["bitfinex","SOLUSD",1727599202622,0.8052836,156.01,155.99,6.4104]
["bitfinex","SOLUSD",1727599202999,0.8052836,156.01,155.98,16.0271]
["bitfinex","SOLUSD",1727599203194,7.2150836,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1727599203411,0.8052836,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1727599203807,0.8052836,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1727599207327,0.8052836,156.01,155.97,16.028]
["bitfinex","SOLUSD",1727599207509,7.2151836,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727599210436,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727599210932,0.8052836,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727599211220,7.2151836,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727599218411,6.4103,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1727599219437,6.4103,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727599222338,21.6956,156.0,155.93,16.0325]
["bitfinex","SOLUSD",1727599223522,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727599226120,21.6956,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1727599226440,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727599227419,15.1575,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727599228644,15.1575,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727599230130,0.8052836,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1727599232418,0.8052836,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727599235457,0.8052836,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727599238061,0.8052836,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727599238757,0.8052836,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727599238952,7.2151836,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727599240233,0.8052836,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727599240544,0.8052836,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1727599240733,0.8052836,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727599243034,0.8052836,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1727599243751,0.8052836,156.01,156.0,20.63313542]
["bitfinex","SOLUSD",1727599244057,0.8052836,156.01,156.0,19.35106189]
["bitfinex","SOLUSD",1727599244259,0.8052836,156.01,156.0,20.63281934]
["bitfinex","SOLUSD",1727599244834,6.4057,156.11,156.01,0.25098]
["bitfinex","SOLUSD",1727599245159,6.4057,156.11,156.0,14.22261929]
["bitfinex","SOLUSD",1727599245160,30.48070567,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1727599245335,30.48070567,156.1,156.05,12.68988189]
["bitfinex","SOLUSD",1727599245336,14.74140567,156.1,156.05,12.68988189]
["bitfinex","SOLUSD",1727599246353,14.74140567,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727599247140,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727599248564,6.4057,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1727599248740,23.776884,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1727599248941,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1727599249359,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727599250359,6.4065,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727599254873,23.776884,156.13,156.03,28.71218189]
["bitfinex","SOLUSD",1727599255171,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727599255546,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727599258551,43.056884,156.13,156.03,16.0223]
["bitfinex","SOLUSD",1727599258751,6.4074,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727599258958,6.407,156.08,156.03,22.4312]
["bitfinex","SOLUSD",1727599260968,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727599261670,6.4066,156.09,156.03,28.71218189]
["bitfinex","SOLUSD",1727599261966,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727599263571,23.776884,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727599263875,21.9044,156.12,156.03,12.68988189]
["bitfinex","SOLUSD",1727599264064,30.182884,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727599264252,15.4287,156.12,156.07,12.68988189]
["bitfinex","SOLUSD",1727599264576,21.8341,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727599266664,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727599267681,21.8343,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727599268183,21.8343,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727599268893,16.0526836,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727599269185,16.0526836,156.17,156.13,19.09468189]
["bitfinex","SOLUSD",1727599270884,16.0526836,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1727599271093,22.4560836,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1727599271685,22.4560836,156.17,156.12,22.418]
["bitfinex","SOLUSD",1727599272090,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1727599272786,6.4044,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1727599274596,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727599274907,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727599275394,6.4049,156.14,156.09,35.11228189]
["bitfinex","SOLUSD",1727599275871,6.4049,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727599278074,23.776884,156.16,156.09,16.016]
["bitfinex","SOLUSD",1727599278276,6.405,156.13,156.09,16.016]
["bitfinex","SOLUSD",1727599280502,16.0526836,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1727599280503,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727599280802,0.8052836,156.17,156.16,19.09348189]
["bitfinex","SOLUSD",1727599283298,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727599285397,0.8052836,156.17,156.16,19.21897189]
["bitfinex","SOLUSD",1727599287604,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727599292895,0.8052836,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1727599293216,7.2085836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727599294399,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727599294594,6.4037,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1727599295100,0.8052836,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1727599295402,0.8052836,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1727599296180,7.2085836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727599296396,0.8052836,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1727599296604,6.4037,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1727599300804,22.3135,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1727599308496,15.9098,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1727599308689,6.4042,156.15,156.11,22.4192]
["bitfinex","SOLUSD",1727599310309,6.4042,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1727599314528,6.4045,156.14,156.11,16.0138]
["bitfinex","SOLUSD",1727599314898,6.4041,156.15,156.11,23.70055976]
["bitfinex","SOLUSD",1727599316001,6.4041,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1727599318514,15.9098,156.16,156.12,0.12549]
["bitfinex","SOLUSD",1727599318735,0.8052836,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1727599319013,0.8052836,156.17,156.13,23.6972592]
["bitfinex","SOLUSD",1727599320403,0.8052836,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1727599320715,7.2085836,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1727599322036,0.8052836,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1727599322328,0.8052836,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727599324111,7.2085836,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1727599324722,0.8052836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727599324904,7.2086836,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727599326020,0.8052836,156.17,156.12,12.68988189]
["bitfinex","SOLUSD",1727599326228,0.8052836,156.17,156.13,1.28088241]
["bitfinex","SOLUSD",1727599326412,0.8052836,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1727599326833,0.8052836,156.17,156.13,1.28088241]
["bitfinex","SOLUSD",1727599327030,0.8052836,156.17,156.04,13.6676]
["bitfinex","SOLUSD",1727599327213,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1727599329831,6.4037,156.16,156.11,7.68651137]
["bitfinex","SOLUSD",1727599330027,0.8052836,156.17,156.12,12.68988189]
["bitfinex","SOLUSD",1727599330338,0.8052836,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1727599331224,0.8052836,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1727599331523,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1727599335816,0.8052836,156.17,156.12,0.12549]
["bitfinex","SOLUSD",1727599336017,0.8052836,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727599336218,0.8052836,156.17,156.13,7.68559116]
["bitfinex","SOLUSD",1727599336633,0.8052836,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727599337922,0.8052836,156.17,156.12,12.68988189]
["bitfinex","SOLUSD",1727599338236,0.8052836,156.17,156.14,12.68988189]
["bitfinex","SOLUSD",1727599338537,0.8052836,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727599340641,0.8052836,156.17,156.14,32.92526795]
["bitfinex","SOLUSD",1727599340931,0.8052836,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727599341135,0.8052836,156.17,156.16,19.09348189]
["bitfinex","SOLUSD",1727599342643,0.8052836,156.17,156.16,43.12134589]
["bitfinex","SOLUSD",1727599342846,14.74035584,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727599345545,6.3995,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727599350547,6.69628417,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727599350853,6.3979,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727599351644,0.8052836,156.32,156.27,13.96967231]
["bitfinex","SOLUSD",1727599351846,0.8052836,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727599352149,0.8052836,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1727599352357,6.3977,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727599353837,0.8052836,156.32,156.29,12.68988189]
["bitfinex","SOLUSD",1727599355747,0.8052836,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727599355934,0.8052836,156.32,156.28,19.08848189]
["bitfinex","SOLUSD",1727599357854,7.2023836,156.32,156.28,19.08848189]
["bitfinex","SOLUSD",1727599358936,7.2023836,156.32,156.28,12.68988189]
["bitfinex","SOLUSD",1727599359143,7.2023836,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1727599359144,7.2023836,156.32,156.27,6.52459]
["bitfinex","SOLUSD",1727599359448,7.2023836,156.32,156.27,19.21447189]
["bitfinex","SOLUSD",1727599360842,0.8052836,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1727599361939,0.8052836,156.32,156.28,19.08838189]
["bitfinex","SOLUSD",1727599363657,7.2023836,156.32,156.28,19.08838189]
["bitfinex","SOLUSD",1727599367464,7.2023836,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1727599367465,6.3975,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1727599368464,6.3975,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727599370247,15.5073,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727599370448,21.9053,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727599370860,15.5073,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727599371149,6.3985,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727599373350,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727599373745,21.9053,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1727599374069,21.9053,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727599374256,15.5073,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727599374455,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727599375973,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727599376146,23.776884,156.28,156.21,12.68988189]
["bitfinex","SOLUSD",1727599376346,6.3995,156.27,156.22,7.68084733]
["bitfinex","SOLUSD",1727599377452,6.3995,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727599377963,23.776884,156.28,156.2,16.0048]
["bitfinex","SOLUSD",1727599378468,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727599383476,21.8136,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1727599386956,15.4136,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727599388363,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727599391577,15.4136,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727599393759,21.8136,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727599396170,21.8136,156.25,156.21,7.68174577]
["bitfinex","SOLUSD",1727599397072,21.8136,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727599397676,21.8136,156.25,156.21,7.68174764]
["bitfinex","SOLUSD",1727599398961,21.8136,156.25,156.22,4.22204778]
["bitfinex","SOLUSD",1727599400360,15.4136,156.25,156.22,4.22204778]
["bitfinex","SOLUSD",1727599400559,15.4136,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727599401483,15.4136,156.25,156.21,17.28376419]
["bitfinex","SOLUSD",1727599401681,15.4136,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727599403281,15.4136,156.25,156.21,22.405]
["bitfinex","SOLUSD",1727599403888,15.4136,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1727599404664,15.4136,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727599405064,15.4136,156.25,156.24,7.68035472]
["bitfinex","SOLUSD",1727599405282,15.4136,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727599406184,6.3988,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727599406384,6.3988,156.28,156.24,7.68033296]
["bitfinex","SOLUSD",1727599406562,27.8775,156.29,156.24,7.68033296]
["bitfinex","SOLUSD",1727599409790,6.3987,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727599410784,7.2026836,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727599410968,0.8052836,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727599415586,0.8052836,156.32,156.29,6.398]
["bitfinex","SOLUSD",1727599474513,0.8052836,156.32,156.3,1.2794984]
["bitfinex","SOLUSD",1727599474729,0.8052836,156.32,156.3,7.6772984]
["bitfinex","SOLUSD",1727599476414,0.8052836,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1727599493953,0.8052836,156.32,156.29,22.3938]
["bitfinex","SOLUSD",1727599496729,0.8052836,156.32,156.3,1.27950992]
["bitfinex","SOLUSD",1727599497154,0.8052836,156.32,156.29,23.67326162]
["bitfinex","SOLUSD",1727599499760,0.8052836,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1727599503357,0.8052836,156.32,156.29,22.3937]
["bitfinex","SOLUSD",1727599510274,0.8052836,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727599510452,0.8052836,156.32,156.31,7.92777702]
["bitfinex","SOLUSD",1727599510653,0.8052836,156.32,156.31,20.61765891]
["bitfinex","SOLUSD",1727599512354,0.8052836,156.32,156.31,7.92777702]
["bitfinex","SOLUSD",1727599512556,0.8052836,156.32,156.31,20.61765891]
["bitfinex","SOLUSD",1727599514962,0.8052836,156.32,156.31,7.92777702]
["bitfinex","SOLUSD",1727599515170,0.8052836,156.32,156.31,7.80228702]
["bitfinex","SOLUSD",1727599517556,0.8052836,156.32,156.31,7.92777702]
["bitfinex","SOLUSD",1727599519157,0.8052836,156.32,156.31,20.61765891]
["bitfinex","SOLUSD",1727599519354,0.8052836,156.32,156.31,20.36667891]
["bitfinex","SOLUSD",1727599519975,0.8052836,156.32,156.31,7.67679702]
["bitfinex","SOLUSD",1727599520180,0.8052836,156.32,156.31,20.36667891]
["bitfinex","SOLUSD",1727599520970,0.8052836,156.32,156.31,20.49216891]
["bitfinex","SOLUSD",1727599522779,0.8052836,156.32,156.31,7.80228702]
["bitfinex","SOLUSD",1727599530354,0.8052836,156.32,156.31,7.67679702]
["bitfinex","SOLUSD",1727599533060,0.8052836,156.32,156.31,7.80228702]
["bitfinex","SOLUSD",1727599536087,0.8052836,156.32,156.31,6.52299]
["bitfinex","SOLUSD",1727599536957,0.8052836,156.32,156.31,19.21287189]
["bitfinex","SOLUSD",1727599541384,0.8052836,156.32,156.31,19.33836189]
["bitfinex","SOLUSD",1727599544577,6.3938,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1727599544785,6.3938,156.41,156.36,19.08508189]
["bitfinex","SOLUSD",1727599545295,6.3939,156.4,156.36,19.08508189]
["bitfinex","SOLUSD",1727599546291,32.7339107,156.43,156.38,12.68988189]
["bitfinex","SOLUSD",1727599546292,16.7518107,156.43,156.38,12.68988189]
["bitfinex","SOLUSD",1727599546892,23.1447107,156.43,156.38,19.08448189]
["bitfinex","SOLUSD",1727599547981,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727599549283,6.393,156.42,156.37,19.33576189]
["bitfinex","SOLUSD",1727599552398,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727599554311,16.7518107,156.43,156.35,15.9891]
["bitfinex","SOLUSD",1727599554486,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727599554884,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727599559898,6.3935,156.41,156.36,12.81537189]
["bitfinex","SOLUSD",1727599560088,6.3935,156.41,156.36,19.21067189]
["bitfinex","SOLUSD",1727599560284,6.3935,156.41,156.36,6.52079]
["bitfinex","SOLUSD",1727599560484,6.3935,156.41,156.36,12.81537189]
["bitfinex","SOLUSD",1727599560690,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727599564402,6.3931,156.42,156.37,0.12549]
["bitfinex","SOLUSD",1727599564611,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727599564904,6.3931,156.42,156.38,19.08448189]
["bitfinex","SOLUSD",1727599567993,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727599568901,16.7518107,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727599569104,23.1445107,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727599569795,7.1301107,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727599575313,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727599577294,6.3931,156.42,156.38,19.08438189]
["bitfinex","SOLUSD",1727599578209,7.1303107,156.43,156.38,19.08438189]
["bitfinex","SOLUSD",1727599579417,7.1303107,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1727599579999,7.1303107,156.43,156.39,0.25098]
["bitfinex","SOLUSD",1727599580404,7.1303107,156.43,156.39,6.64498]
["bitfinex","SOLUSD",1727599585006,0.7374107,156.43,156.39,6.64498]
["bitfinex","SOLUSD",1727599592315,0.7374107,156.43,156.39,0.25098]
["bitfinex","SOLUSD",1727599592517,0.7374107,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727599592727,0.7374107,156.43,156.39,6.64508]
["bitfinex","SOLUSD",1727599595324,0.7374107,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727599595525,0.7374107,156.43,156.4,19.08368189]
["bitfinex","SOLUSD",1727599598237,0.7374107,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727599598433,0.7374107,156.43,156.41,6.64428]
["bitfinex","SOLUSD",1727599598638,0.7374107,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727599599228,0.7374107,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1727599599739,0.7374107,156.43,156.41,6.51879]
["bitfinex","SOLUSD",1727599602632,0.7374107,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1727599604032,0.7374107,156.43,156.42,6.51849]
["bitfinex","SOLUSD",1727599604344,0.8052836,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727599604544,0.8052836,156.48,156.43,8.88569756]
["bitfinex","SOLUSD",1727599604724,0.8052836,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1727599605352,0.8052836,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727599605870,0.8052836,156.48,156.42,15.9821]
["bitfinex","SOLUSD",1727599606046,7.1959836,156.48,156.42,15.9821]
["bitfinex","SOLUSD",1727599606541,6.3914,156.46,156.39,6.394]
["bitfinex","SOLUSD",1727599606735,6.3914,156.46,156.39,19.08388189]
["bitfinex","SOLUSD",1727599607149,6.3914,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727599607449,23.776884,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727599608155,23.776884,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727599609552,30.167884,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727599609952,21.5675,156.46,156.4,6.51929]
["bitfinex","SOLUSD",1727599610164,21.5675,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727599610348,21.5675,156.46,156.39,0.25098]
["bitfinex","SOLUSD",1727599610648,15.1761,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727599614860,21.5676,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727599615360,21.5676,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727599617258,15.1761,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727599620851,6.3919,156.45,156.4,22.3772]
["bitfinex","SOLUSD",1727599621760,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727599622069,6.3922,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1727599624873,6.393,156.42,156.37,22.3825]
["bitfinex","SOLUSD",1727599627246,22.9953,156.44,156.37,22.3825]
["bitfinex","SOLUSD",1727599627451,6.3935,156.41,156.37,15.9876]
["bitfinex","SOLUSD",1727599629354,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727599629781,21.4775,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1727599629951,6.3955,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1727599630352,6.3955,156.36,156.31,22.391]
["bitfinex","SOLUSD",1727599634356,16.6606,156.35,156.31,22.391]
["bitfinex","SOLUSD",1727599634755,23.776884,156.34,156.28,15.9966]
["bitfinex","SOLUSD",1727599635085,30.173284,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727599636076,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727599636466,16.6606,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727599636667,16.6606,156.3,156.25,15.9995]
["bitfinex","SOLUSD",1727599636868,16.6606,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727599637863,23.0564,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1727599638555,16.6606,156.36,156.31,15.993]
["bitfinex","SOLUSD",1727599638976,16.6606,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727599639380,16.6606,156.36,156.31,15.993]
["bitfinex","SOLUSD",1727599639687,16.6606,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727599645072,16.6606,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727599650593,23.776884,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1727599650966,16.6606,156.36,156.31,15.993]
["bitfinex","SOLUSD",1727599651167,16.6606,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727599652170,16.6606,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1727599652969,16.6606,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727599654297,16.6606,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727599657481,6.33,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1727599659283,16.2666,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727599660392,16.2666,156.4,156.37,15.987]
["bitfinex","SOLUSD",1727599660599,16.2666,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727599664586,6.3832,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727599665800,6.3832,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727599666001,16.2666,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727599672408,16.2666,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1727599672703,6.393,156.42,156.34,12.68988189]
["bitfinex","SOLUSD",1727599672890,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727599674004,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727599676297,23.776884,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1727599676505,23.776884,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727599681100,30.170384,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727599682210,16.2666,156.44,156.36,28.67828189]
["bitfinex","SOLUSD",1727599682397,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727599683913,23.776884,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727599685911,22.6591,156.44,156.38,28.67608189]
["bitfinex","SOLUSD",1727599686109,23.776884,156.43,156.38,28.67608189]
["bitfinex","SOLUSD",1727599686623,16.2666,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727599689113,16.2666,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727599693319,16.2666,156.44,156.4,28.67398189]
["bitfinex","SOLUSD",1727599693320,13.0482,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727599693521,23.776884,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727599693911,23.776884,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1727599695208,22.7350836,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727599695509,22.7350836,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727599696921,16.3444836,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1727599700415,0.8052836,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1727599700811,0.8052836,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727599703428,0.8052836,156.48,156.46,12.68988189]
["bitfinex","SOLUSD",1727599703638,0.8052836,156.48,156.46,19.08108189]
["bitfinex","SOLUSD",1727599705031,0.8052836,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1727599705246,0.8052836,156.48,156.47,3.37556948]
["bitfinex","SOLUSD",1727599706127,30.9726676,156.48,156.47,3.37556948]
["bitfinex","SOLUSD",1727599707433,47.4944676,156.48,156.47,3.37556948]
["bitfinex","SOLUSD",1727599708117,23.776884,156.47,156.46,3.37556948]
["bitfinex","SOLUSD",1727599708322,30.167884,156.47,156.46,3.37556948]
["bitfinex","SOLUSD",1727599710308,49.397884,156.47,156.46,3.37556948]
["bitfinex","SOLUSD",1727599710508,30.167884,156.47,156.46,3.37556948]
["bitfinex","SOLUSD",1727599711823,23.776884,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727599719931,30.168984,156.45,156.41,15.983]
["bitfinex","SOLUSD",1727599721322,30.168984,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727599723443,17.3270836,156.48,156.41,28.67288189]
["bitfinex","SOLUSD",1727599723615,23.776884,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727599723821,23.776884,156.46,156.41,28.67288189]
["bitfinex","SOLUSD",1727599724020,30.168284,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727599729242,30.168284,156.46,156.41,15.983]
["bitfinex","SOLUSD",1727599729442,30.168284,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1727599734337,6.3918,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727599737142,23.776884,156.44,156.41,22.3763]
["bitfinex","SOLUSD",1727599739861,23.776884,156.44,156.37,7.33497258]
["bitfinex","SOLUSD",1727599740066,30.169384,156.44,156.38,15.9859]
["bitfinex","SOLUSD",1727599740268,30.169384,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1727599743484,30.169384,156.44,156.41,4.83055341]
["bitfinex","SOLUSD",1727599744155,6.3926,156.43,156.41,4.83055341]
["bitfinex","SOLUSD",1727599745939,6.3923,156.44,156.41,4.83055341]
["bitfinex","SOLUSD",1727599746244,23.776884,156.43,156.42,4.83055341]
["bitfinex","SOLUSD",1727599746439,23.776884,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727599747661,45.939684,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727599750064,23.776884,156.41,156.38,22.3805]
["bitfinex","SOLUSD",1727599754875,23.776884,156.41,156.38,15.9859]
["bitfinex","SOLUSD",1727599755447,23.776884,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727599755647,23.776884,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727599755849,23.776884,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727599756568,23.776884,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727599759872,23.776884,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727599761576,23.776884,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727599762267,23.776884,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727599763887,23.776884,156.4,156.35,15.989]
["bitfinex","SOLUSD",1727599764067,30.171084,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727599764871,23.776884,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727599765072,23.776884,156.38,156.35,22.3848]
["bitfinex","SOLUSD",1727599770099,40.148684,156.38,156.35,15.989]
["bitfinex","SOLUSD",1727599770598,46.543384,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727599772177,46.543384,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727599774103,46.543384,156.38,156.35,3.49531727]
["bitfinex","SOLUSD",1727599774404,6.3952,156.37,156.35,3.49531727]
["bitfinex","SOLUSD",1727599774699,23.776884,156.36,156.35,3.49531727]
["bitfinex","SOLUSD",1727599775677,23.776884,156.37,156.35,3.49531727]
["bitfinex","SOLUSD",1727599776203,16.3718,156.38,156.35,9.89111727]
["bitfinex","SOLUSD",1727599777903,16.3718,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727599780704,23.776884,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727599784209,23.776884,156.37,156.35,3.49542465]
["bitfinex","SOLUSD",1727599788608,16.3718,156.38,156.35,3.49542465]
["bitfinex","SOLUSD",1727599789111,23.776884,156.37,156.35,3.49542465]
["bitfinex","SOLUSD",1727599790217,16.3718,156.38,156.35,3.49542465]
["bitfinex","SOLUSD",1727599790393,16.3718,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1727599792513,16.3718,156.38,156.37,3.49499232]
["bitfinex","SOLUSD",1727599794122,16.3718,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1727599794994,16.3718,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727599795805,22.7664,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1727599797521,23.776884,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727599800827,23.776884,156.37,156.34,15.9902]
["bitfinex","SOLUSD",1727599807836,30.171984,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727599808010,6.3957,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727599808328,23.776884,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727599808539,30.172784,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1727599810516,30.172784,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727599812532,30.172784,156.35,156.32,4.48328465]
["bitfinex","SOLUSD",1727599813024,45.260784,156.33,156.32,4.48328465]
["bitfinex","SOLUSD",1727599813535,45.386274,156.33,156.32,4.48328465]
["bitfinex","SOLUSD",1727599814830,45.511764,156.33,156.32,4.48328465]
["bitfinex","SOLUSD",1727599815211,23.776884,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1727599817234,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727599817235,30.175684,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727599817459,38.864084,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1727599817746,38.864084,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1727599817747,0.12549,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1727599817928,0.12549,156.27,156.19,22.4079]
["bitfinex","SOLUSD",1727599818132,23.776884,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1727599819440,23.776884,156.23,156.2,6.402]
["bitfinex","SOLUSD",1727599820353,23.776884,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727599822027,23.776884,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1727599822229,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727599822406,15.0872,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1727599822824,23.776884,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727599823422,30.176084,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727599827933,23.776884,156.27,156.23,12.68988189]
["bitfinex","SOLUSD",1727599828138,23.776884,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1727599839445,23.776884,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1727599840023,23.776884,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1727599840024,30.176184,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1727599843024,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727599847853,23.776884,156.25,156.23,4.37419532]
["bitfinex","SOLUSD",1727599849942,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727599851238,6.3992,156.27,156.23,19.09058189]
["bitfinex","SOLUSD",1727599852648,15.0872,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727599852855,6.3979,156.3,156.25,19.08968189]
["bitfinex","SOLUSD",1727599854242,23.776884,156.29,156.25,19.08968189]
["bitfinex","SOLUSD",1727599855845,30.175484,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727599856096,6.3989,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727599856363,23.776884,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1727599856543,23.776884,156.27,156.23,19.09038189]
["bitfinex","SOLUSD",1727599856743,23.776884,156.27,156.19,6.2428]
["bitfinex","SOLUSD",1727599856744,30.176084,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727599861656,30.176084,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727599864356,23.776884,156.27,156.21,16.0035]
["bitfinex","SOLUSD",1727599864553,6.4,156.25,156.21,22.405]
["bitfinex","SOLUSD",1727599864753,39.157684,156.27,156.21,22.405]
["bitfinex","SOLUSD",1727599864954,23.776884,156.25,156.21,22.405]
["bitfinex","SOLUSD",1727599866680,23.776884,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727599866967,23.776884,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727599867766,23.776884,156.25,156.21,22.405]
["bitfinex","SOLUSD",1727599870056,23.776884,156.25,156.22,5.58785579]
["bitfinex","SOLUSD",1727599871874,23.776884,156.25,156.22,11.98905579]
["bitfinex","SOLUSD",1727599872468,23.776884,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727599874680,15.3808,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1727599875084,43.776884,156.26,156.2,22.4067]
["bitfinex","SOLUSD",1727599875378,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727599875799,23.776884,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727599876088,46.321084,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1727599876467,39.919584,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1727599876672,6.4017,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1727599878182,23.776884,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727599878485,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727599880290,6.4021,156.2,156.17,5.59266798]
["bitfinex","SOLUSD",1727599881258,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727599887078,6.4021,156.2,156.15,19.09388189]
["bitfinex","SOLUSD",1727599888590,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727599890675,55.923284,156.22,156.14,16.011]
["bitfinex","SOLUSD",1727599890876,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727599891484,6.4036,156.17,156.11,28.70358189]
["bitfinex","SOLUSD",1727599891485,23.776884,156.2,156.13,19.09468189]
["bitfinex","SOLUSD",1727599891782,6.4033,156.17,156.13,19.09468189]
["bitfinex","SOLUSD",1727599897471,41.5971,156.21,156.15,12.68988189]
["bitfinex","SOLUSD",1727599897676,41.5971,156.21,156.08,11.7288]
["bitfinex","SOLUSD",1727599897677,15.2337,156.21,156.17,12.68988189]
["bitfinex","SOLUSD",1727599898500,15.2337,156.21,156.17,19.09278189]
["bitfinex","SOLUSD",1727599899382,21.6354,156.21,156.17,19.09278189]
["bitfinex","SOLUSD",1727599905583,6.4008,156.23,156.19,12.68988189]
["bitfinex","SOLUSD",1727599911001,6.4012,156.22,156.19,12.68988189]
["bitfinex","SOLUSD",1727599912602,6.4012,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1727599914808,23.776884,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1727599915192,23.776884,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727599915508,30.177284,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727599915810,30.177284,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1727599921020,6.4008,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1727599923205,6.4014,156.22,156.17,16.0078]
["bitfinex","SOLUSD",1727599923408,6.4019,156.21,156.17,16.0078]
["bitfinex","SOLUSD",1727599923822,6.4022,156.2,156.14,16.0106]
["bitfinex","SOLUSD",1727599924004,6.4022,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727599925505,6.4022,156.2,156.16,12.68988189]
["bitfinex","SOLUSD",1727599928821,30.072884,156.24,156.16,12.68988189]
["bitfinex","SOLUSD",1727599929118,6.4017,156.21,156.16,28.69868189]
["bitfinex","SOLUSD",1727599929426,6.4017,156.21,156.16,35.10218189]
["bitfinex","SOLUSD",1727599932703,23.776884,156.2,156.16,35.10218189]
["bitfinex","SOLUSD",1727599935899,6.4017,156.21,156.16,28.69868189]
["bitfinex","SOLUSD",1727599936132,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727599942106,30.177984,156.23,156.18,19.09268189]
["bitfinex","SOLUSD",1727599943411,6.296,156.24,156.18,12.68988189]
["bitfinex","SOLUSD",1727599943730,6.4004,156.24,156.2,12.68988189]
["bitfinex","SOLUSD",1727599944529,6.4004,156.24,156.2,19.09188189]
["bitfinex","SOLUSD",1727599945331,6.4004,156.24,156.2,12.68988189]
["bitfinex","SOLUSD",1727599946203,15.2337,156.25,156.19,10.63743997]
["bitfinex","SOLUSD",1727599946409,15.2337,156.25,156.19,4.23513997]
["bitfinex","SOLUSD",1727599946628,6.4013,156.22,156.19,4.23513997]
["bitfinex","SOLUSD",1727599946931,6.4017,156.21,156.19,4.23513997]
["bitfinex","SOLUSD",1727599947929,6.4017,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1727599949023,23.776884,156.24,156.18,16.0066]
["bitfinex","SOLUSD",1727599949227,6.4013,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1727599952928,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1727599955515,6.4013,156.22,156.18,35.09928189]
["bitfinex","SOLUSD",1727599962419,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1727599963836,6.4019,156.21,156.16,19.09318189]
["bitfinex","SOLUSD",1727599964046,6.4019,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1727599964539,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727599971039,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727599972623,6.4019,156.21,156.17,4.23902008]
["bitfinex","SOLUSD",1727599973147,23.776884,156.2,156.17,4.23902008]
["bitfinex","SOLUSD",1727599974426,40.070584,156.2,156.17,4.23902008]
["bitfinex","SOLUSD",1727599975619,40.070584,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727599976225,40.070584,156.2,156.09,13.72812227]
["bitfinex","SOLUSD",1727599976226,16.2937,156.2,156.18,19.09228189]
["bitfinex","SOLUSD",1727599977533,16.2937,156.2,156.18,12.68988189]
["bitfinex","SOLUSD",1727599979050,16.2937,156.2,156.17,22.4106]
["bitfinex","SOLUSD",1727599981950,16.2937,156.24,156.19,12.68988189]
["bitfinex","SOLUSD",1727599982443,16.2937,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727599984746,16.2937,156.24,156.19,28.69518189]
["bitfinex","SOLUSD",1727599984747,22.6943,156.24,156.19,35.09748189]
["bitfinex","SOLUSD",1727599986552,16.2937,156.24,156.19,28.69518189]
["bitfinex","SOLUSD",1727599986755,16.2937,156.24,156.21,12.68988189]
["bitfinex","SOLUSD",1727599987430,16.2937,156.24,156.21,19.09118189]
["bitfinex","SOLUSD",1727599994760,16.2937,156.24,156.21,12.68988189]
["bitfinex","SOLUSD",1727600000461,16.2937,156.24,156.23,12.68988189]
["bitfinex","SOLUSD",1727600001135,16.2937,156.24,156.21,19.09118189]
["bitfinex","SOLUSD",1727600002758,6.4002,156.25,156.21,19.09118189]
["bitfinex","SOLUSD",1727600003669,15.5913,156.28,156.23,19.09058189]
["bitfinex","SOLUSD",1727600003865,15.5913,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600004070,15.5913,156.28,156.25,19.08968189]
["bitfinex","SOLUSD",1727600004463,15.5913,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600005567,21.9901,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600014473,6.3988,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600014658,6.3987,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600026684,6.3984,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600028374,30.174884,156.3,156.27,12.68988189]
["bitfinex","SOLUSD",1727600031685,6.3985,156.29,156.27,12.68988189]
["bitfinex","SOLUSD",1727600042280,6.398,156.3,156.27,12.68988189]
["bitfinex","SOLUSD",1727600046788,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727600046990,6.398,156.3,156.25,19.08968189]
["bitfinex","SOLUSD",1727600056097,23.776884,156.32,156.25,12.68988189]
["bitfinex","SOLUSD",1727600056304,23.776884,156.32,156.24,19.09018189]
["bitfinex","SOLUSD",1727600057400,6.3989,156.28,156.24,19.09018189]
["bitfinex","SOLUSD",1727600059205,6.3995,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1727600059385,6.3995,156.27,156.23,28.69128189]
["bitfinex","SOLUSD",1727600061000,6.3995,156.27,156.23,35.09198189]
["bitfinex","SOLUSD",1727600062690,6.3995,156.27,156.24,3.49587984]
["bitfinex","SOLUSD",1727600063597,6.3995,156.27,156.23,35.09198189]
["bitfinex","SOLUSD",1727600065495,6.3989,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600100350,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727600101255,6.398,156.3,156.25,20.36960485]
["bitfinex","SOLUSD",1727600101641,6.398,156.3,156.25,19.08968189]
["bitfinex","SOLUSD",1727600102659,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727600102957,6.3984,156.29,156.25,19.08968189]
["bitfinex","SOLUSD",1727600103546,23.776884,156.28,156.24,5.59234471]
["bitfinex","SOLUSD",1727600103757,6.3991,156.27,156.24,5.59234471]
["bitfinex","SOLUSD",1727600104252,6.3991,156.27,156.23,35.09178189]
["bitfinex","SOLUSD",1727600106855,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727600108786,23.776884,156.32,156.23,22.4021]
["bitfinex","SOLUSD",1727600108964,6.3993,156.27,156.23,35.09198189]
["bitfinex","SOLUSD",1727600111266,6.3993,156.27,156.23,28.69128189]
["bitfinex","SOLUSD",1727600114271,6.3993,156.27,156.23,35.09208189]
["bitfinex","SOLUSD",1727600121878,23.776884,156.26,156.2,16.0047]
["bitfinex","SOLUSD",1727600123478,6.4005,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727600126270,6.4005,156.24,156.21,3.49405582]
["bitfinex","SOLUSD",1727600126779,6.4005,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727600136873,23.776884,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1727600137387,43.776884,156.24,156.15,18.2003]
["bitfinex","SOLUSD",1727600137595,23.776884,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727600138171,23.776884,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1727600138993,23.776884,156.21,156.17,23.69134096]
["bitfinex","SOLUSD",1727600139186,23.776884,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1727600141400,23.776884,156.21,156.18,3.4897925]
["bitfinex","SOLUSD",1727600141996,20.0,156.24,156.18,9.8924925]
["bitfinex","SOLUSD",1727600142294,6.4008,156.23,156.18,16.17967439]
["bitfinex","SOLUSD",1727600143390,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727600147274,6.4008,156.23,156.18,19.09258189]
["bitfinex","SOLUSD",1727600147682,20.0,156.24,156.2,12.68988189]
["bitfinex","SOLUSD",1727600147888,23.776884,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727600153803,6.3992,156.27,156.21,12.68988189]
["bitfinex","SOLUSD",1727600153980,6.3992,156.27,156.23,19.09058189]
["bitfinex","SOLUSD",1727600154183,21.7972,156.29,156.23,12.68988189]
["bitfinex","SOLUSD",1727600154398,21.7972,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727600155788,23.776884,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727600156200,23.776884,156.28,156.23,28.69128189]
["bitfinex","SOLUSD",1727600156404,23.776884,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727600158202,23.776884,156.28,156.16,0.25098]
["bitfinex","SOLUSD",1727600158404,23.776884,156.28,156.23,12.68988189]
["bitfinex","SOLUSD",1727600161313,21.7972,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600161608,15.3988,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600161798,12.4733,156.31,156.25,12.68988189]
["bitfinex","SOLUSD",1727600163310,23.776884,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600164306,30.174884,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600170211,23.776884,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600170424,6.3986,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600191531,6.3986,156.29,156.2,0.25098]
["bitfinex","SOLUSD",1727600191738,6.3986,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600192111,6.3986,156.29,156.2,0.25098]
["bitfinex","SOLUSD",1727600192311,6.3986,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600197535,6.3986,156.29,156.26,12.68988189]
["bitfinex","SOLUSD",1727600219545,15.8015,156.28,156.17,12.689882]
["bitfinex","SOLUSD",1727600219749,6.3996,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600219941,6.3996,156.26,156.16,8.66273429]
["bitfinex","SOLUSD",1727600220248,6.3996,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600222148,23.776884,156.26,156.22,4.24104478]
["bitfinex","SOLUSD",1727600223438,6.4004,156.24,156.22,4.24104478]
["bitfinex","SOLUSD",1727600224527,6.4004,156.24,156.19,12.68988189]
["bitfinex","SOLUSD",1727600227734,6.4001,156.25,156.2,1.28033032]
["bitfinex","SOLUSD",1727600228239,23.776884,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600228240,30.176484,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600233751,6.3996,156.26,156.23,12.68988189]
["bitfinex","SOLUSD",1727600233957,6.4274,156.27,156.25,12.68988189]
["bitfinex","SOLUSD",1727600234140,15.8015,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600236960,21.9699,156.32,156.27,12.68988189]
["bitfinex","SOLUSD",1727600237145,28.3673,156.32,156.27,12.68988189]
["bitfinex","SOLUSD",1727600237547,6.3976,156.31,156.27,12.68988189]
["bitfinex","SOLUSD",1727600239056,28.367,156.32,156.27,12.68988189]
["bitfinex","SOLUSD",1727600240038,28.367,156.32,156.29,12.68988189]
["bitfinex","SOLUSD",1727600240358,15.5568,156.32,156.29,12.68988189]
["bitfinex","SOLUSD",1727600246962,21.9539,156.32,156.29,12.68988189]
["bitfinex","SOLUSD",1727600247761,6.3976,156.31,156.25,3.48634188]
["bitfinex","SOLUSD",1727600247967,6.3976,156.31,156.26,12.68988189]
["bitfinex","SOLUSD",1727600249348,30.379384,156.31,156.2,14.915735]
["bitfinex","SOLUSD",1727600249559,30.379384,156.31,156.25,12.68988189]
["bitfinex","SOLUSD",1727600249764,6.3983,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600252456,30.379384,156.31,156.25,12.68988189]
["bitfinex","SOLUSD",1727600252764,6.398,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600263954,6.398,156.3,156.22,0.12549]
["bitfinex","SOLUSD",1727600264160,6.398,156.3,156.24,12.68988189]
["bitfinex","SOLUSD",1727600264671,23.776884,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600268066,6.3985,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600271983,30.174884,156.3,156.24,12.68988189]
["bitfinex","SOLUSD",1727600274484,6.3983,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600284567,23.776884,156.3,156.2,6.253]
["bitfinex","SOLUSD",1727600284890,23.776884,156.3,156.21,12.68988189]
["bitfinex","SOLUSD",1727600284891,6.3994,156.27,156.21,12.68988189]
["bitfinex","SOLUSD",1727600285188,15.1205,156.28,156.21,12.68988189]
["bitfinex","SOLUSD",1727600285189,30.176584,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600287266,23.776884,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600287467,21.5192,156.28,156.23,12.68988189]
["bitfinex","SOLUSD",1727600287686,6.6025,156.31,156.25,12.68988189]
["bitfinex","SOLUSD",1727600288198,6.3979,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600290395,6.3979,156.3,156.22,0.25098]
["bitfinex","SOLUSD",1727600290603,6.3979,156.3,156.24,12.68988189]
["bitfinex","SOLUSD",1727600292486,6.3984,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600293203,6.3987,156.28,156.24,12.68988189]
["bitfinex","SOLUSD",1727600293507,6.3984,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600308903,6.398,156.3,156.26,12.68988189]
["bitfinex","SOLUSD",1727600320013,6.3983,156.29,156.26,12.68988189]
["bitfinex","SOLUSD",1727600322400,6.3983,156.29,156.21,0.25098]
["bitfinex","SOLUSD",1727600322603,6.3987,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1727600323014,6.3987,156.28,156.24,12.68988189]
["bitfinex","SOLUSD",1727600324219,23.776884,156.31,156.24,12.68988189]
["bitfinex","SOLUSD",1727600324617,6.3984,156.29,156.25,3.49522654]
["bitfinex","SOLUSD",1727600324923,6.3984,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600330429,6.3988,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1727600330605,6.3988,156.28,156.23,12.68988189]
["bitfinex","SOLUSD",1727600332915,6.3988,156.28,156.24,12.68988189]
["bitfinex","SOLUSD",1727600333318,6.3984,156.29,156.24,12.68988189]
["bitfinex","SOLUSD",1727600333627,6.3988,156.28,156.24,12.68988189]
["bitfinex","SOLUSD",1727600334418,6.3988,156.28,156.25,3.49555575]
["bitfinex","SOLUSD",1727600338931,6.3995,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600339231,30.176384,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600340024,50.176384,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600343962,30.176384,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600344123,6.3995,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600345635,30.176384,156.26,156.25,3.49555575]
["bitfinex","SOLUSD",1727600346031,30.176384,156.26,156.2,12.68988189]
["bitfinex","SOLUSD",1727600349946,6.4,156.25,156.2,12.68988189]
["bitfinex","SOLUSD",1727600355647,6.4,156.25,156.2,13.97013848]
["bitfinex","SOLUSD",1727600357552,6.4,156.25,156.2,12.68988189]
["bitfinex","SOLUSD",1727600372166,6.4,156.25,156.22,12.68988189]
["bitfinex","SOLUSD",1727600373257,6.3996,156.26,156.22,12.68988189]
["bitfinex","SOLUSD",1727600373773,30.176184,156.27,156.22,12.68988189]
["bitfinex","SOLUSD",1727600375858,6.3996,156.26,156.22,12.68988189]
["bitfinex","SOLUSD",1727600382871,6.68157717,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600383073,13.07997717,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600383252,6.3984,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600383455,6.3979,156.31,156.27,12.68988189]
["bitfinex","SOLUSD",1727600383672,15.9499,156.32,156.27,12.68988189]
["bitfinex","SOLUSD",1727600383860,6.398,156.3,156.27,12.68988189]
["bitfinex","SOLUSD",1727600384572,6.398,156.3,156.22,0.12549]
["bitfinex","SOLUSD",1727600384871,6.3984,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600391176,6.3984,156.29,156.26,12.68988189]
["bitfinex","SOLUSD",1727600402458,6.3995,156.27,156.19,8.08502926]
["bitfinex","SOLUSD",1727600402663,6.4,156.25,156.21,12.68988189]
["bitfinex","SOLUSD",1727600402878,30.176584,156.26,156.21,12.68988189]
["bitfinex","SOLUSD",1727600407466,6.3992,156.27,156.23,12.68988189]
["bitfinex","SOLUSD",1727600408476,6.3988,156.28,156.23,12.68988189]
["bitfinex","SOLUSD",1727600408680,6.3986,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600415891,6.3986,156.29,156.26,12.68988189]
["bitfinex","SOLUSD",1727600417195,6.3986,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1727600417385,6.3986,156.29,156.25,12.68988189]
["bitfinex","SOLUSD",1727600419103,15.9291,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600419300,6.3994,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1727600419502,6.3994,156.27,156.22,12.68988189]
["bitfinex","SOLUSD",1727600419893,23.776884,156.29,156.14,8.08502926]
["bitfinex","SOLUSD",1727600420098,6.4011,156.23,156.2,12.68988189]
["bitfinex","SOLUSD",1727600420285,23.776884,156.27,156.22,12.68988189]
["bitfinex","SOLUSD",1727600420487,6.3996,156.26,156.22,12.68988189]
["bitfinex","SOLUSD",1727600421001,30.176084,156.27,156.25,12.68988189]
["bitfinex","SOLUSD",1727600421208,15.607,156.28,156.25,12.68988189]
["bitfinex","SOLUSD",1727600444209,6.398,156.3,156.25,12.68988189]
["bitfinex","SOLUSD",1727600445297,21.444,156.32,156.27,12.68988189]
["bitfinex","SOLUSD",1727600445515,21.444,156.32,156.29,12.68988189]
["bitfinex","SOLUSD",1727600445820,7.74795861,156.35,156.31,12.68988189]
["bitfinex","SOLUSD",1727600445821,6.6358,156.35,156.31,12.68988189]
["bitfinex","SOLUSD",1727600446394,13.0319,156.35,156.31,12.68988189]
["bitfinex","SOLUSD",1727600452910,6.3963,156.34,156.31,12.68988189]
["bitfinex","SOLUSD",1727600457615,6.6358,156.35,156.25,0.25098]
["bitfinex","SOLUSD",1727600457915,6.3967,156.33,156.29,12.68988189]
["bitfinex","SOLUSD",1727600460013,6.3967,156.33,156.31,12.68988189]
["bitfinex","SOLUSD",1727600460817,30.173184,156.34,156.31,12.68988189]
["bitfinex","SOLUSD",1727600464116,6.3963,156.34,156.31,12.68988189]
["bitfinex","SOLUSD",1727600465194,30.172784,156.35,156.31,12.68988189]
["bitfinex","SOLUSD",1727600467902,21.4422,156.36,156.33,12.68988189]
["bitfinex","SOLUSD",1727600468113,13.06925409,156.37,156.33,12.68988189]
["bitfinex","SOLUSD",1727600468421,6.3949,156.38,156.33,12.68988189]
["bitfinex","SOLUSD",1727600468599,6.3952,156.37,156.33,12.68988189]
["bitfinex","SOLUSD",1727600469794,30.171584,156.38,156.33,12.68988189]
["bitfinex","SOLUSD",1727600471318,15.9166,156.4,156.37,12.68988189]
["bitfinex","SOLUSD",1727600471719,6.3939,156.4,156.37,12.68988189]
["bitfinex","SOLUSD",1727600473520,23.776884,156.42,156.37,12.68988189]
["bitfinex","SOLUSD",1727600473827,6.3934,156.41,156.37,12.68988189]
["bitfinex","SOLUSD",1727600475835,6.393,156.42,156.37,12.68988189]
["bitfinex","SOLUSD",1727600476004,6.393,156.42,156.39,12.68988189]
["bitfinex","SOLUSD",1727600478434,15.7148,156.44,156.39,12.68988189]
["bitfinex","SOLUSD",1727600478610,6.3927,156.43,156.39,12.68988189]
["bitfinex","SOLUSD",1727600480225,7.7778841,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600480534,6.3915,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600480832,6.3915,156.46,156.38,6.5537]
["bitfinex","SOLUSD",1727600480833,6.391,156.47,156.44,12.68988189]
["bitfinex","SOLUSD",1727600481329,0.8052836,156.48,156.46,12.68988189]
["bitfinex","SOLUSD",1727600481708,0.8052836,156.48,156.39,24.027864]
["bitfinex","SOLUSD",1727600481903,7.1958836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600483928,7.1958836,156.48,156.43,12.68988189]
["bitfinex","SOLUSD",1727600483929,6.3911,156.47,156.43,12.68988189]
["bitfinex","SOLUSD",1727600486718,7.1958836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600494929,7.1958836,156.48,156.44,12.68988189]
["bitfinex","SOLUSD",1727600496135,7.1958836,156.48,156.39,0.25098]
["bitfinex","SOLUSD",1727600496639,7.1958836,156.48,156.43,12.68988189]
["bitfinex","SOLUSD",1727600500343,0.8052836,156.48,156.39,0.25098]
["bitfinex","SOLUSD",1727600500636,16.3516,156.47,156.41,12.68988189]
["bitfinex","SOLUSD",1727600500857,6.3918,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600502742,6.3914,156.46,156.41,12.68988189]
["bitfinex","SOLUSD",1727600507141,6.3914,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600508941,6.3918,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1727600509146,6.3918,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600509527,6.3914,156.46,156.41,12.68988189]
["bitfinex","SOLUSD",1727600509739,22.7426,156.47,156.43,12.68988189]
["bitfinex","SOLUSD",1727600514651,22.7426,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1727600514652,16.3516,156.47,156.45,12.68988189]
["bitfinex","SOLUSD",1727600514864,0.8052836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600515146,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600517059,0.8052836,156.48,156.41,24.027864]
["bitfinex","SOLUSD",1727600517354,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600519950,0.8052836,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1727600520153,0.8052836,156.48,156.41,23.902374]
["bitfinex","SOLUSD",1727600520154,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600520549,0.8052836,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1727600520751,0.8052836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600523863,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600526641,0.8052836,156.48,156.43,4.21911804]
["bitfinex","SOLUSD",1727600526956,0.8052836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600527153,0.8052836,156.48,156.46,12.68988189]
["bitfinex","SOLUSD",1727600538892,0.8052836,156.48,156.47,1.40357993]
["bitfinex","SOLUSD",1727600540676,0.8052836,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1727600541457,0.8052836,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1727600542479,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600542778,0.8052836,156.48,156.47,12.81537189]
["bitfinex","SOLUSD",1727600543785,0.8052836,156.48,156.47,16.30260649]
["bitfinex","SOLUSD",1727600543953,0.8052836,156.48,156.47,3.4872346]
["bitfinex","SOLUSD",1727600544155,0.8052836,156.48,156.47,16.17711649]
["bitfinex","SOLUSD",1727600544360,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600545576,0.8052836,156.48,156.45,16.17711649]
["bitfinex","SOLUSD",1727600546067,0.8052836,156.48,156.45,12.68988189]
["bitfinex","SOLUSD",1727600547765,0.8052836,156.48,156.47,12.68988189]
["bitfinex","SOLUSD",1727600553289,0.8052836,156.48,156.43,0.25098]
["bitfinex","SOLUSD",1727600553476,0.8052836,156.48,156.46,12.68988189]
["bitfinex","SOLUSD",1727600558389,0.8052836,156.48,156.46,13.96795242]
["bitfinex","SOLUSD",1727600559282,0.8052836,156.48,156.46,12.68988189]
["bitfinex","SOLUSD",1727600561295,0.8052836,156.48,156.47,1.52905039]
["bitfinex","SOLUSD",1727600561476,0.8052836,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1727600562306,0.8052836,156.48,156.47,3.48707836]
["bitfinex","SOLUSD",1727600562473,0.8052836,156.48,156.47,16.17696025]
["bitfinex","SOLUSD",1727600565677,0.8052836,156.48,156.47,16.1780303]
["bitfinex","SOLUSD",1727600567076,0.8052836,156.48,156.47,16.3035203]
["bitfinex","SOLUSD",1727600567789,0.8052836,156.48,156.47,16.30351666]
["bitfinex","SOLUSD",1727600570688,0.8052836,156.48,156.47,16.42900666]
["bitfinex","SOLUSD",1727600570901,0.8052836,156.48,156.47,12.94086189]
["bitfinex","SOLUSD",1727600572006,15.8248,156.55,156.52,12.68988189]
["bitfinex","SOLUSD",1727600572179,15.8248,156.55,156.54,12.68988189]
["bitfinex","SOLUSD",1727600578701,15.8248,156.55,156.52,12.68988189]
["bitfinex","SOLUSD",1727600580607,15.8248,156.55,156.44,6.2426]
["bitfinex","SOLUSD",1727600580806,6.3883,156.54,156.5,12.68988189]
["bitfinex","SOLUSD",1727600582701,6.3886,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600584890,6.3882,156.54,156.5,12.68988189]
["bitfinex","SOLUSD",1727600587097,15.8248,156.55,156.42,14.499029]
["bitfinex","SOLUSD",1727600587301,23.776884,156.54,156.48,12.68988189]
["bitfinex","SOLUSD",1727600587503,6.3891,156.52,156.48,12.68988189]
["bitfinex","SOLUSD",1727600591318,6.3885,156.53,156.48,12.68988189]
["bitfinex","SOLUSD",1727600598226,6.3885,156.53,156.43,24.027864]
["bitfinex","SOLUSD",1727600598516,6.3885,156.53,156.48,12.68988189]
["bitfinex","SOLUSD",1727600599020,6.3882,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1727600599211,15.7767,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600600618,15.7767,156.46,156.36,20.0]
["bitfinex","SOLUSD",1727600600826,21.956,156.46,156.41,12.68988189]
["bitfinex","SOLUSD",1727600601214,21.956,156.46,156.36,20.0]
["bitfinex","SOLUSD",1727600601417,21.956,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600603009,21.956,156.46,156.37,23.902374]
["bitfinex","SOLUSD",1727600603209,21.956,156.46,156.42,12.68988189]
["bitfinex","SOLUSD",1727600604812,21.956,156.46,156.37,24.027864]
["bitfinex","SOLUSD",1727600604813,21.956,156.46,156.45,12.68988189]
["bitfinex","SOLUSD",1727600605327,21.956,156.46,156.43,12.81537189]
["bitfinex","SOLUSD",1727600607834,21.956,156.46,156.43,12.68988189]
["bitfinex","SOLUSD",1727600609733,21.956,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1727600609926,21.956,156.46,156.33,6.66191941]
["bitfinex","SOLUSD",1727600610129,6.393,156.42,156.37,12.68988189]
["bitfinex","SOLUSD",1727600610310,15.9758,156.41,156.29,6.2538]
["bitfinex","SOLUSD",1727600610510,15.9758,156.41,156.3,14.499029]
["bitfinex","SOLUSD",1727600610732,22.3693,156.41,156.36,12.68988189]
["bitfinex","SOLUSD",1727600611315,15.9758,156.41,156.36,12.68988189]
["bitfinex","SOLUSD",1727600612110,15.9758,156.41,156.38,12.68988189]
["bitfinex","SOLUSD",1727600615342,15.9758,156.41,156.31,44.027864]
["bitfinex","SOLUSD",1727600615529,15.9758,156.41,156.37,12.68988189]
["bitfinex","SOLUSD",1727600618736,15.9758,156.41,156.31,24.027864]
["bitfinex","SOLUSD",1727600618928,15.9758,156.41,156.37,12.68988189]
["bitfinex","SOLUSD",1727600619834,15.9758,156.41,156.39,12.68988189]
["bitfinex","SOLUSD",1727600620219,15.9758,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1727600626823,15.3579,156.45,156.4,0.25098]
["bitfinex","SOLUSD",1727600627031,15.3579,156.45,156.43,12.68988189]
["bitfinex","SOLUSD",1727600628535,15.3579,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600631443,15.3579,156.45,156.42,12.68988189]
["bitfinex","SOLUSD",1727600634953,15.3579,156.45,156.43,12.68988189]
["bitfinex","SOLUSD",1727600638037,15.3579,156.45,156.44,12.68988189]
["bitfinex","SOLUSD",1727600641952,15.3579,156.45,156.4,0.25098]
["bitfinex","SOLUSD",1727600642151,15.3579,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600643354,21.7498,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600646455,15.3579,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600646642,6.3922,156.44,156.41,12.68988189]
["bitfinex","SOLUSD",1727600647461,15.3579,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600647649,21.7498,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600648853,15.3579,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1727600649153,15.3579,156.45,156.43,12.68988189]
["bitfinex","SOLUSD",1727600652067,15.3579,156.45,156.41,12.68988189]
["bitfinex","SOLUSD",1727600663653,15.458,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1727600663859,15.458,156.49,156.47,12.68988189]
["bitfinex","SOLUSD",1727600665864,14.958,156.49,156.47,12.68988189]
["bitfinex","SOLUSD",1727600668463,14.958,156.49,156.48,12.68988189]
["bitfinex","SOLUSD",1727600669177,6.66173692,156.53,156.48,12.68988189]
["bitfinex","SOLUSD",1727600669178,22.03033692,156.53,156.48,12.68988189]
["bitfinex","SOLUSD",1727600669342,15.3686,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600670068,21.7573,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600673545,21.7573,156.53,156.49,12.68988189]
["bitfinex","SOLUSD",1727600675774,21.7573,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600676757,15.3686,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600678647,15.3686,156.53,156.51,12.68988189]
["bitfinex","SOLUSD",1727600685082,21.7571,156.53,156.51,12.68988189]
["bitfinex","SOLUSD",1727600695691,15.3686,156.53,156.51,12.68988189]
["bitfinex","SOLUSD",1727600696876,6.3874,156.56,156.51,12.68988189]
["bitfinex","SOLUSD",1727600697082,22.5737,156.57,156.54,12.68988189]
["bitfinex","SOLUSD",1727600700180,6.3876,156.56,156.47,23.902374]
["bitfinex","SOLUSD",1727600700374,6.3876,156.56,156.53,12.68988189]
["bitfinex","SOLUSD",1727600701876,6.3882,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600704089,6.3882,156.54,156.46,0.62549]
["bitfinex","SOLUSD",1727600704090,6.3887,156.53,156.49,12.68988189]
["bitfinex","SOLUSD",1727600704287,6.3887,156.53,156.5,12.68988189]
["bitfinex","SOLUSD",1727600704492,23.776884,156.56,156.5,12.68988189]
["bitfinex","SOLUSD",1727600704690,6.3882,156.54,156.5,12.68988189]
["bitfinex","SOLUSD",1727600705302,6.3882,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600705706,6.3878,156.55,156.51,12.68988189]
["bitfinex","SOLUSD",1727600706992,6.3881,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600712690,39.745884,156.56,156.46,0.12549]
["bitfinex","SOLUSD",1727600712888,6.3886,156.53,156.49,12.68988189]
["bitfinex","SOLUSD",1727600724401,39.745884,156.56,156.49,12.68988189]
["bitfinex","SOLUSD",1727600724402,6.3884,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600724699,23.776884,156.56,156.49,12.68988189]
["bitfinex","SOLUSD",1727600724910,6.3886,156.53,156.49,12.68988189]
["bitfinex","SOLUSD",1727600729291,15.9911,156.55,156.45,0.25098]
["bitfinex","SOLUSD",1727600729495,6.3894,156.51,156.47,12.68988189]
["bitfinex","SOLUSD",1727600729908,6.389,156.52,156.47,12.68988189]
["bitfinex","SOLUSD",1727600734713,6.3894,156.51,156.47,12.68988189]
["bitfinex","SOLUSD",1727600737028,6.3894,156.51,156.46,12.68988189]
["bitfinex","SOLUSD",1727600739741,6.3894,156.51,156.47,5.5763289]
["bitfinex","SOLUSD",1727600741831,6.3894,156.51,156.46,12.68988189]
["bitfinex","SOLUSD",1727600750209,30.165884,156.52,156.46,12.68988189]
["bitfinex","SOLUSD",1727600751335,30.165884,156.52,156.47,12.68988189]
["bitfinex","SOLUSD",1727600752238,30.165884,156.52,156.48,12.68988189]
["bitfinex","SOLUSD",1727600757024,30.165884,156.52,156.47,12.68988189]
["bitfinex","SOLUSD",1727600761528,22.65164614,156.55,156.5,12.68988189]
["bitfinex","SOLUSD",1727600761729,22.65164614,156.55,156.52,12.68988189]
["bitfinex","SOLUSD",1727600761931,15.9911,156.55,156.52,12.68988189]
["bitfinex","SOLUSD",1727600762919,29.0469,156.59,156.54,12.68988189]
["bitfinex","SOLUSD",1727600765643,6.3869,156.57,156.48,0.25098]
["bitfinex","SOLUSD",1727600765831,6.3869,156.57,156.52,12.68988189]
["bitfinex","SOLUSD",1727600766725,23.776884,156.58,156.48,0.12549]
["bitfinex","SOLUSD",1727600766927,6.388,156.55,156.42,0.5]
["bitfinex","SOLUSD",1727600767129,6.388,156.55,156.49,12.68988189]
["bitfinex","SOLUSD",1727600768041,23.776884,156.58,156.42,0.5]
["bitfinex","SOLUSD",1727600768250,6.3882,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600768425,6.3882,156.54,156.42,0.5]
["bitfinex","SOLUSD",1727600768727,6.3882,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600778530,12.7584,156.54,156.43,2.45191924]
["bitfinex","SOLUSD",1727600778736,12.7584,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600783137,6.3702,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600789652,6.7009536,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600790563,13.0891536,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600792059,6.7009536,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727600799069,6.7009536,156.54,156.51,12.68988189]
["bitfinex","SOLUSD",1727600799251,0.3307536,156.54,156.53,12.68988189]
["bitfinex","SOLUSD",1727600807050,0.3307536,156.54,156.48,0.25098]
["bitfinex","SOLUSD",1727600807256,0.3307536,156.54,156.52,12.68988189]
["bitfinex","SOLUSD",1727600812662,0.3307536,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1727600813563,0.3307536,156.54,156.52,12.68988189]
["bitfinex","SOLUSD",1727600820398,0.3307536,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1727600820988,0.3307536,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1727600821185,0.3307536,156.54,156.53,12.68988189]
["bitfinex","SOLUSD",1727600822298,0.3307536,156.54,156.53,12.94086189]
["bitfinex","SOLUSD",1727600828393,0.3307536,156.54,156.53,22.00572932]
["bitfinex","SOLUSD",1727600830372,22.2851,156.61,156.54,0.25098]
["bitfinex","SOLUSD",1727600830578,22.2851,156.61,156.6,12.68988189]
["bitfinex","SOLUSD",1727600831483,1.11205352,156.67,156.6,12.68988189]
["bitfinex","SOLUSD",1727600831484,21.6577,156.65,156.6,12.68988189]
["bitfinex","SOLUSD",1727600831788,21.6577,156.65,156.64,12.68988189]
["bitfinex","SOLUSD",1727600832289,15.2303,156.65,156.64,12.68988189]
["bitfinex","SOLUSD",1727600833894,6.3824,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727600833895,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727600834096,23.776884,156.67,156.66,12.68988189]
["bitfinex","SOLUSD",1727600834283,23.776884,156.67,156.57,0.25098]
["bitfinex","SOLUSD",1727600834483,23.776884,156.67,156.65,12.68988189]
["bitfinex","SOLUSD",1727600835492,23.776884,156.66,156.56,0.25098]
["bitfinex","SOLUSD",1727600835701,6.4274,156.69,156.61,12.68988189]
["bitfinex","SOLUSD",1727600835702,23.776884,156.64,156.61,12.68988189]
["bitfinex","SOLUSD",1727600835997,6.3833,156.66,156.63,12.68988189]
["bitfinex","SOLUSD",1727600836193,23.776884,156.65,156.63,12.68988189]
["bitfinex","SOLUSD",1727600841381,6.3829,156.67,156.63,12.68988189]
["bitfinex","SOLUSD",1727600841706,23.776884,156.66,156.63,12.68988189]
["bitfinex","SOLUSD",1727600849805,6.3827,156.68,156.65,12.68988189]
["bitfinex","SOLUSD",1727600850791,6.3829,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1727600851091,0.8128383,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727600851290,0.8128383,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727600852800,23.776884,156.69,156.67,12.68988189]
["bitfinex","SOLUSD",1727600855117,0.8128383,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727600855414,0.8128383,156.7,156.69,12.68988189]
["bitfinex","SOLUSD",1727600855616,24.5897223,156.7,156.69,12.68988189]
["bitfinex","SOLUSD",1727600855822,0.8128383,156.7,156.69,12.68988189]
["bitfinex","SOLUSD",1727600856299,0.8128383,156.7,156.69,12.81537189]
["bitfinex","SOLUSD",1727600856619,0.6728443,156.75,156.7,0.25098]
["bitfinex","SOLUSD",1727600856818,0.6728443,156.75,156.73,12.68988189]
["bitfinex","SOLUSD",1727600858305,0.6728443,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727600859235,0.6728443,156.75,156.74,12.94086189]
["bitfinex","SOLUSD",1727600859722,6.6449,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727600859922,6.6449,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727600860108,15.7915,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727600860427,15.7915,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1727600860623,22.1679,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727600860814,23.776884,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727600861597,30.153584,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727600861803,30.153584,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727600863608,23.776884,156.79,156.72,0.25098]
["bitfinex","SOLUSD",1727600863823,23.776884,156.79,156.76,12.68988189]
["bitfinex","SOLUSD",1727600865627,23.776884,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727600867129,23.776884,156.8,156.72,0.25098]
["bitfinex","SOLUSD",1727600867130,30.154484,156.8,156.72,0.25098]
["bitfinex","SOLUSD",1727600867429,30.154484,156.8,156.77,12.68988189]
["bitfinex","SOLUSD",1727600868311,23.776884,156.8,156.77,12.68988189]
["bitfinex","SOLUSD",1727600876915,23.776884,156.8,156.72,1.52683636]
["bitfinex","SOLUSD",1727600876916,23.776884,156.8,156.72,0.25098]
["bitfinex","SOLUSD",1727600877422,23.776884,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727600880337,23.776884,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727600884043,23.776884,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727600884737,23.776884,156.81,156.79,12.68988189]
["bitfinex","SOLUSD",1727600885111,23.776884,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727600885538,23.776884,156.82,156.72,1.52681386]
["bitfinex","SOLUSD",1727600885539,30.153684,156.82,156.77,12.68988189]
["bitfinex","SOLUSD",1727600887931,30.153684,156.82,156.72,0.25098]
["bitfinex","SOLUSD",1727600888134,30.153684,156.82,156.77,12.68988189]
["bitfinex","SOLUSD",1727600889639,23.776884,156.82,156.77,12.68988189]
["bitfinex","SOLUSD",1727600890019,23.776884,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727600890517,15.7915,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727600891715,23.776884,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727600894142,23.776884,156.82,156.72,2.69416306]
["bitfinex","SOLUSD",1727600894338,23.776884,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727600895537,23.776884,156.82,156.8,12.68988189]
["bitfinex","SOLUSD",1727600902550,0.8128383,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727600902738,0.8128383,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727600904154,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727600909059,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727600912761,23.776884,156.85,156.83,12.68988189]
["bitfinex","SOLUSD",1727600919670,23.776884,156.85,156.79,4.20682213]
["bitfinex","SOLUSD",1727600919864,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727600928458,23.776884,156.85,156.84,12.68988189]
["bitfinex","SOLUSD",1727600932872,23.776884,156.85,156.79,4.32875414]
["bitfinex","SOLUSD",1727600933061,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727600933477,17.0815383,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1727600933478,0.8128383,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1727600933663,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727600937066,0.8128383,156.86,156.8,0.25098]
["bitfinex","SOLUSD",1727600937272,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727600941287,23.776884,156.85,156.77,12.689882]
["bitfinex","SOLUSD",1727600941594,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727600941970,23.776884,156.85,156.76,1.27541272]
["bitfinex","SOLUSD",1727600942168,23.776884,156.85,156.83,12.68988189]
["bitfinex","SOLUSD",1727600943889,23.776884,156.85,156.81,12.68988189]
["bitfinex","SOLUSD",1727600944089,23.776884,156.85,156.75,15.44374458]
["bitfinex","SOLUSD",1727600944291,16.2687,156.82,156.71,13.40735473]
["bitfinex","SOLUSD",1727600944598,23.776884,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727600945467,23.776884,156.81,156.72,1.27584803]
["bitfinex","SOLUSD",1727600945667,23.776884,156.81,156.69,8.31084458]
["bitfinex","SOLUSD",1727600945668,6.3777,156.8,156.69,8.31084458]
["bitfinex","SOLUSD",1727600945873,6.4372,156.83,156.66,7.1329]
["bitfinex","SOLUSD",1727600945874,23.776884,156.76,156.67,6.67264028]
["bitfinex","SOLUSD",1727600946102,23.776884,156.76,156.7,12.68988189]
["bitfinex","SOLUSD",1727600947278,23.776884,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727600948181,23.776884,156.76,156.66,7.1329]
["bitfinex","SOLUSD",1727600948489,23.776884,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727600952188,23.776884,156.74,156.67,12.68988189]
["bitfinex","SOLUSD",1727600952385,23.776884,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727600953089,16.3266,156.73,156.66,12.68988189]
["bitfinex","SOLUSD",1727600953305,16.3266,156.73,156.68,12.68988189]
["bitfinex","SOLUSD",1727600954905,16.3266,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1727600955996,16.3266,156.73,156.7,12.68988189]
["bitfinex","SOLUSD",1727600958813,16.3266,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1727600958814,22.5914,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727600959110,22.5914,156.77,156.74,12.68988189]
["bitfinex","SOLUSD",1727600962702,22.5914,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1727600962703,16.3266,156.77,156.76,12.68988189]
["bitfinex","SOLUSD",1727600963395,23.776884,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727600963710,22.7049,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727600965207,23.776884,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727600965417,22.7049,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727600969622,22.7049,156.81,156.71,0.12549]
["bitfinex","SOLUSD",1727600969623,16.3266,156.81,156.8,12.68988189]
["bitfinex","SOLUSD",1727600972791,45.271484,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727600973811,15.1191,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727600974015,21.4947,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727600975213,23.776884,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727600975402,15.1191,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727600976716,23.776884,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727600980714,30.153184,156.84,156.75,0.12549]
["bitfinex","SOLUSD",1727600981019,6.3763,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727600981222,23.776884,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727600987998,23.776884,156.82,156.74,6.5091]
["bitfinex","SOLUSD",1727600987999,23.776884,156.82,156.8,12.68988189]
["bitfinex","SOLUSD",1727600988221,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727600988424,23.776884,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1727600988596,30.153284,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727600990218,23.776884,156.81,156.79,12.68988189]
["bitfinex","SOLUSD",1727600991318,23.776884,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1727600991523,23.776884,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727601000733,30.154084,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727601001433,23.776884,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727601003031,30.153984,156.81,156.77,12.68988189]
["bitfinex","SOLUSD",1727601004531,23.776884,156.79,156.71,0.25098]
["bitfinex","SOLUSD",1727601004737,30.154784,156.79,156.73,12.68988189]
["bitfinex","SOLUSD",1727601005314,23.776884,156.79,156.73,12.68988189]
["bitfinex","SOLUSD",1727601005716,30.154884,156.79,156.73,12.68988189]
["bitfinex","SOLUSD",1727601006020,6.3784,156.78,156.73,12.68988189]
["bitfinex","SOLUSD",1727601006329,23.776884,156.76,156.73,12.68988189]
["bitfinex","SOLUSD",1727601006527,23.776884,156.76,156.66,19.619182]
["bitfinex","SOLUSD",1727601006735,23.776884,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727601007640,30.156084,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727601008519,23.776884,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727601009135,30.156084,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727601011041,23.776884,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727601011419,30.156084,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727601011734,16.2822,156.75,156.71,12.68988189]
["bitfinex","SOLUSD",1727601012051,23.776884,156.74,156.71,12.68988189]
["bitfinex","SOLUSD",1727601013845,30.156984,156.74,156.68,12.68988189]
["bitfinex","SOLUSD",1727601015233,6.3804,156.73,156.62,29.22110173]
["bitfinex","SOLUSD",1727601015427,23.776884,156.72,156.68,12.68988189]
["bitfinex","SOLUSD",1727601015629,30.157784,156.72,156.65,12.68988189]
["bitfinex","SOLUSD",1727601018742,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601020322,30.158484,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601020547,30.158484,156.7,156.63,12.68988189]
["bitfinex","SOLUSD",1727601021334,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601026854,23.776884,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1727601027162,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727601032552,23.776884,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1727601032747,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601042468,23.776884,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1727601042651,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601044947,23.776884,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727601055001,16.2822,156.71,156.69,12.68988189]
["bitfinex","SOLUSD",1727601055281,6.5428,156.75,156.69,12.68988189]
["bitfinex","SOLUSD",1727601055282,22.8892,156.75,156.69,12.68988189]
["bitfinex","SOLUSD",1727601055483,22.8892,156.75,156.72,12.68988189]
["bitfinex","SOLUSD",1727601055683,22.8892,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727601055684,16.3464,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727601056676,40.123284,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727601059579,40.123284,156.75,156.66,0.25098]
["bitfinex","SOLUSD",1727601059763,40.123284,156.75,156.73,12.68988189]
["bitfinex","SOLUSD",1727601062477,40.123284,156.75,156.66,0.25098]
["bitfinex","SOLUSD",1727601062678,40.123284,156.75,156.73,12.68988189]
["bitfinex","SOLUSD",1727601063084,23.776884,156.74,156.71,12.68988189]
["bitfinex","SOLUSD",1727601064173,23.776884,156.74,156.63,15.3227684]
["bitfinex","SOLUSD",1727601064492,23.776884,156.74,156.72,4.22421471]
["bitfinex","SOLUSD",1727601065779,23.776884,156.74,156.73,12.68988189]
["bitfinex","SOLUSD",1727601067272,16.3464,156.75,156.73,12.68988189]
["bitfinex","SOLUSD",1727601071904,16.3464,156.75,156.64,24.027864]
["bitfinex","SOLUSD",1727601072087,23.776884,156.74,156.73,4.22462924]
["bitfinex","SOLUSD",1727601073503,30.229984,156.74,156.73,4.22462924]
["bitfinex","SOLUSD",1727601073689,36.609884,156.74,156.73,4.22462924]
["bitfinex","SOLUSD",1727601074394,30.229984,156.74,156.73,4.22462924]
["bitfinex","SOLUSD",1727601074895,16.3464,156.75,156.72,12.68988189]
["bitfinex","SOLUSD",1727601075104,16.3464,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727601076309,40.123284,156.75,156.74,12.68988189]
["bitfinex","SOLUSD",1727601080387,40.123284,156.75,156.67,0.25098]
["bitfinex","SOLUSD",1727601080594,23.776884,156.74,156.71,12.68988189]
["bitfinex","SOLUSD",1727601082507,23.776884,156.74,156.69,12.68988189]
["bitfinex","SOLUSD",1727601083209,23.776884,156.74,156.7,12.68988189]
["bitfinex","SOLUSD",1727601086421,30.156884,156.74,156.7,12.68988189]
["bitfinex","SOLUSD",1727601086921,23.776884,156.72,156.63,6.27445473]
["bitfinex","SOLUSD",1727601087103,30.160284,156.74,156.68,12.68988189]
["bitfinex","SOLUSD",1727601087296,23.776884,156.71,156.68,12.68988189]
["bitfinex","SOLUSD",1727601089123,16.0767,156.7,156.68,12.68988189]
["bitfinex","SOLUSD",1727601090325,23.776884,156.69,156.68,12.68988189]
["bitfinex","SOLUSD",1727601092299,23.776884,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601092694,23.776884,156.69,156.59,6.8826]
["bitfinex","SOLUSD",1727601092695,23.776884,156.69,156.65,12.68988189]
["bitfinex","SOLUSD",1727601097033,23.776884,156.69,156.59,6.8826]
["bitfinex","SOLUSD",1727601097213,23.776884,156.69,156.6,0.25098]
["bitfinex","SOLUSD",1727601097401,83.892,156.78,156.69,0.25098]
["bitfinex","SOLUSD",1727601097402,15.2158,156.76,156.69,0.25098]
["bitfinex","SOLUSD",1727601097600,15.2158,156.76,156.73,12.68988189]
["bitfinex","SOLUSD",1727601098922,23.776884,156.75,156.73,12.68988189]
["bitfinex","SOLUSD",1727601099631,15.2158,156.76,156.73,12.68988189]
["bitfinex","SOLUSD",1727601099817,15.2158,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601100829,38.992684,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601101907,15.2158,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601104622,15.2158,156.76,156.69,0.25098]
["bitfinex","SOLUSD",1727601104827,15.2158,156.76,156.74,12.68988189]
["bitfinex","SOLUSD",1727601110117,15.2158,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601110322,38.992684,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601110622,15.2158,156.76,156.75,12.68988189]
["bitfinex","SOLUSD",1727601110824,23.776884,156.77,156.75,12.68988189]
["bitfinex","SOLUSD",1727601111140,23.776884,156.79,156.76,12.68988189]
["bitfinex","SOLUSD",1727601111432,15.2904,156.8,156.78,12.68988189]
["bitfinex","SOLUSD",1727601112736,23.776884,156.79,156.78,12.68988189]
["bitfinex","SOLUSD",1727601115830,15.2904,156.8,156.78,12.68988189]
["bitfinex","SOLUSD",1727601120053,15.2904,156.8,156.71,1.40126256]
["bitfinex","SOLUSD",1727601120262,15.2904,156.8,156.72,0.25098]
["bitfinex","SOLUSD",1727601120555,23.776884,156.79,156.76,12.68988189]
["bitfinex","SOLUSD",1727601120852,23.776884,156.79,156.72,0.25098]
["bitfinex","SOLUSD",1727601120853,23.776884,156.77,156.7,3.42225382]
["bitfinex","SOLUSD",1727601121051,23.776884,156.77,156.74,12.68988189]
["bitfinex","SOLUSD",1727601121235,21.668,156.8,156.74,12.68988189]
["bitfinex","SOLUSD",1727601121641,23.776884,156.79,156.74,12.68988189]
["bitfinex","SOLUSD",1727601123942,30.154884,156.79,156.74,12.68988189]
["bitfinex","SOLUSD",1727601124942,23.776884,156.79,156.74,12.68988189]
["bitfinex","SOLUSD",1727601125342,23.776884,156.79,156.76,12.68988189]
["bitfinex","SOLUSD",1727601139873,6.6019,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727601140168,22.6065,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727601141769,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601142472,30.153184,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601145160,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601146775,23.276884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601154173,22.6064,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727601158556,16.2305,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727601162883,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601167187,23.776884,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727601167389,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601172795,7.2888383,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601173006,0.8128383,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601173175,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601195499,0.8128383,156.86,156.83,0.12549]
["bitfinex","SOLUSD",1727601195720,0.8128383,156.86,156.85,12.68988189]
["bitfinex","SOLUSD",1727601202804,0.8128383,156.86,156.82,0.25098]
["bitfinex","SOLUSD",1727601203005,0.8128383,156.86,156.85,12.68988189]
["bitfinex","SOLUSD",1727601231233,0.8128383,156.86,156.83,5.49103899]
["bitfinex","SOLUSD",1727601231440,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601231946,0.8128383,156.86,156.83,5.49103899]
["bitfinex","SOLUSD",1727601232544,7.1879383,156.86,156.83,5.49103899]
["bitfinex","SOLUSD",1727601232970,0.8128383,156.86,156.83,5.49103899]
["bitfinex","SOLUSD",1727601234933,0.8128383,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601235634,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601236854,0.8128383,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727601239459,30.152484,156.85,156.79,5.48939258]
["bitfinex","SOLUSD",1727601239656,30.152484,156.85,156.8,18.17927447]
["bitfinex","SOLUSD",1727601240042,36.603284,156.85,156.8,18.17927447]
["bitfinex","SOLUSD",1727601241652,36.603284,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601242058,36.603284,156.85,156.74,12.689882]
["bitfinex","SOLUSD",1727601242264,36.603284,156.85,156.75,5.73755826]
["bitfinex","SOLUSD",1727601242450,36.603284,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601246268,6.4508,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727601247945,0.8128383,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601253850,0.8128383,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1727601254073,0.8128383,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601257473,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727601270485,23.776884,156.85,156.76,0.25098]
["bitfinex","SOLUSD",1727601270793,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727601278566,23.776884,156.85,156.81,12.68988189]
["bitfinex","SOLUSD",1727601279484,0.9011975,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727601286192,23.776884,156.85,156.75,2.50477554]
["bitfinex","SOLUSD",1727601286493,23.776884,156.85,156.81,12.68988189]
["bitfinex","SOLUSD",1727601288097,23.776884,156.85,156.82,3.42965073]
["bitfinex","SOLUSD",1727601288879,0.9011975,156.86,156.82,3.42965073]
["bitfinex","SOLUSD",1727601292178,0.9011975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601296208,0.9011975,156.86,156.82,3.43122075]
["bitfinex","SOLUSD",1727601296896,23.776884,156.85,156.82,3.43122075]
["bitfinex","SOLUSD",1727601297710,7.2764975,156.86,156.82,3.43122075]
["bitfinex","SOLUSD",1727601297898,0.9011975,156.86,156.82,3.43122075]
["bitfinex","SOLUSD",1727601298787,0.9011975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601300583,0.9011975,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727601300782,0.9011975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601301414,7.2762975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601301597,23.776884,156.85,156.81,12.68988189]
["bitfinex","SOLUSD",1727601307718,0.9011975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601308311,0.9011975,156.86,156.82,5.49527825]
["bitfinex","SOLUSD",1727601310398,0.9011975,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727601310598,0.9011975,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727601311212,23.776884,156.85,156.74,21.6505156]
["bitfinex","SOLUSD",1727601311401,6.376,156.84,156.77,12.68988189]
["bitfinex","SOLUSD",1727601311598,23.776884,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727601312802,23.776884,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727601314024,6.1848,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727601314225,12.5604,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727601317722,23.776884,156.84,156.78,0.25098]
["bitfinex","SOLUSD",1727601318027,30.152884,156.84,156.78,12.94086189]
["bitfinex","SOLUSD",1727601318405,30.152884,156.84,156.78,12.81537189]
["bitfinex","SOLUSD",1727601319932,23.776884,156.84,156.78,12.81537189]
["bitfinex","SOLUSD",1727601320236,16.1325,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727601325933,16.1325,156.82,156.78,13.9654342]
["bitfinex","SOLUSD",1727601326238,6.1848,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601327268,17.0336975,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601327417,23.4087975,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601327746,17.0336975,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601332021,17.0336975,156.86,156.83,0.12549]
["bitfinex","SOLUSD",1727601332518,17.0336975,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601336250,0.9011975,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601337958,0.9011975,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601349172,0.9011975,156.86,156.85,1.40055221]
["bitfinex","SOLUSD",1727601349348,0.9011975,156.86,156.85,0.12549]
["bitfinex","SOLUSD",1727601350242,0.9011975,156.86,156.85,0.25098]
["bitfinex","SOLUSD",1727601350656,0.9011975,156.86,156.85,1.52580365]
["bitfinex","SOLUSD",1727601352843,0.9011975,156.86,156.85,0.25098]
["bitfinex","SOLUSD",1727601356080,0.9011975,156.86,156.85,1.52580577]
["bitfinex","SOLUSD",1727601356368,6.1245,156.93,156.85,1.52580577]
["bitfinex","SOLUSD",1727601356576,6.1245,156.93,156.9,12.68988189]
["bitfinex","SOLUSD",1727601358068,15.8104,156.94,156.92,12.68988189]
["bitfinex","SOLUSD",1727601360773,15.8104,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1727601360945,15.8104,156.94,156.92,12.68988189]
["bitfinex","SOLUSD",1727601361152,15.8104,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1727601361351,15.8104,156.94,156.92,12.68988189]
["bitfinex","SOLUSD",1727601362352,22.1822,156.94,156.92,12.68988189]
["bitfinex","SOLUSD",1727601363655,22.1822,156.94,156.9,12.68988189]
["bitfinex","SOLUSD",1727601365550,15.8104,156.94,156.9,12.68988189]
["bitfinex","SOLUSD",1727601365756,15.8104,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1727601367286,6.4491,156.97,156.93,0.12549]
["bitfinex","SOLUSD",1727601367470,6.3705,156.98,156.94,12.68988189]
["bitfinex","SOLUSD",1727601367859,6.371,156.97,156.94,12.68988189]
["bitfinex","SOLUSD",1727601370893,6.371,156.97,156.92,12.68988189]
["bitfinex","SOLUSD",1727601371561,6.3711,156.96,156.92,12.68988189]
["bitfinex","SOLUSD",1727601374385,6.3711,156.96,156.91,12.81537189]
["bitfinex","SOLUSD",1727601374977,6.3711,156.96,156.91,12.68988189]
["bitfinex","SOLUSD",1727601376979,6.3707,156.97,156.93,12.68988189]
["bitfinex","SOLUSD",1727601378365,6.3711,156.96,156.91,12.68988189]
["bitfinex","SOLUSD",1727601378567,6.3715,156.95,156.91,12.68988189]
["bitfinex","SOLUSD",1727601380782,6.3711,156.96,156.91,12.68988189]
["bitfinex","SOLUSD",1727601383300,6.3716,156.95,156.91,12.68988189]
["bitfinex","SOLUSD",1727601384186,6.3707,156.97,156.91,12.68988189]
["bitfinex","SOLUSD",1727601384393,6.3707,156.97,156.93,12.68988189]
["bitfinex","SOLUSD",1727601388176,23.776884,156.98,156.93,12.68988189]
["bitfinex","SOLUSD",1727601388380,30.147184,156.98,156.93,12.68988189]
["bitfinex","SOLUSD",1727601392807,0.3110982,156.99,156.95,12.68988189]
["bitfinex","SOLUSD",1727601392976,6.6809982,156.99,156.95,12.68988189]
["bitfinex","SOLUSD",1727601393184,0.3110982,156.99,156.95,12.68988189]
["bitfinex","SOLUSD",1727601393593,0.3110982,156.99,156.91,6.2539]
["bitfinex","SOLUSD",1727601393906,6.6809982,156.99,156.94,12.68988189]
["bitfinex","SOLUSD",1727601403009,0.3110982,156.99,156.96,12.68988189]
["bitfinex","SOLUSD",1727601404592,6.6808982,156.99,156.96,12.68988189]
["bitfinex","SOLUSD",1727601421429,6.6808982,156.99,156.94,12.68988189]
["bitfinex","SOLUSD",1727601421909,6.6808982,156.99,156.92,0.12549]
["bitfinex","SOLUSD",1727601421910,6.3705,156.98,156.92,0.12549]
["bitfinex","SOLUSD",1727601422107,6.3705,156.98,156.94,12.68988189]
["bitfinex","SOLUSD",1727601422322,6.3706,156.97,156.94,12.68988189]
["bitfinex","SOLUSD",1727601423925,6.3711,156.96,156.92,12.68988189]
["bitfinex","SOLUSD",1727601424108,6.3714,156.95,156.87,6.6557]
["bitfinex","SOLUSD",1727601424312,6.3714,156.95,156.91,12.68988189]
["bitfinex","SOLUSD",1727601424532,6.3711,156.96,156.91,12.68988189]
["bitfinex","SOLUSD",1727601424912,6.3711,156.96,156.91,18.1698806]
["bitfinex","SOLUSD",1727601425632,6.3711,156.96,156.93,12.68988189]
["bitfinex","SOLUSD",1727601425809,6.3707,156.97,156.93,12.68988189]
["bitfinex","SOLUSD",1727601426829,6.3705,156.98,156.93,12.68988189]
["bitfinex","SOLUSD",1727601431334,6.3707,156.97,156.92,0.25098]
["bitfinex","SOLUSD",1727601438547,6.371,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1727601439250,6.3715,156.95,156.87,6.6557]
["bitfinex","SOLUSD",1727601439435,6.3711,156.96,156.89,12.68988189]
["bitfinex","SOLUSD",1727601439636,6.3711,156.96,156.91,12.68988189]
["bitfinex","SOLUSD",1727601443047,15.5488,156.97,156.91,12.68988189]
["bitfinex","SOLUSD",1727601443226,15.5488,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1727601443430,15.5488,156.97,156.87,15.6163336]
["bitfinex","SOLUSD",1727601443739,21.9194,156.97,156.93,0.25098]
["bitfinex","SOLUSD",1727601444140,21.9194,156.97,156.92,12.68988189]
["bitfinex","SOLUSD",1727601447257,21.9194,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1727601447758,21.9194,156.97,156.91,0.25098]
["bitfinex","SOLUSD",1727601450957,21.9194,156.97,156.92,12.68988189]
["bitfinex","SOLUSD",1727601452138,21.9194,156.97,156.92,16.11751277]
["bitfinex","SOLUSD",1727601452339,21.9194,156.97,156.92,12.68988189]
["bitfinex","SOLUSD",1727601455058,28.3769,156.97,156.92,12.68988189]
["bitfinex","SOLUSD",1727601456846,22.0063,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1727601457066,22.0063,156.97,156.89,12.68988189]
["bitfinex","SOLUSD",1727601457241,23.776884,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1727601458244,6.3715,156.95,156.9,0.12549]
["bitfinex","SOLUSD",1727601458868,6.3715,156.95,156.9,0.25098]
["bitfinex","SOLUSD",1727601460649,6.3718,156.94,156.87,8.9606336]
["bitfinex","SOLUSD",1727601460875,6.3718,156.94,156.88,0.25098]
["bitfinex","SOLUSD",1727601461168,6.3718,156.94,156.88,12.94086189]
["bitfinex","SOLUSD",1727601463263,6.3718,156.94,156.89,3.42649396]
["bitfinex","SOLUSD",1727601465767,16.5478,156.93,156.89,3.42649396]
["bitfinex","SOLUSD",1727601466262,22.9203,156.93,156.89,3.42649396]
["bitfinex","SOLUSD",1727601466468,29.3778,156.93,156.89,3.42649396]
["bitfinex","SOLUSD",1727601467853,29.3778,156.93,156.88,3.42649396]
["bitfinex","SOLUSD",1727601468445,29.3778,156.93,156.87,12.68988189]
["bitfinex","SOLUSD",1727601469167,6.3731,156.91,156.86,0.25098]
["bitfinex","SOLUSD",1727601473958,15.5231,156.89,156.84,12.68988189]
["bitfinex","SOLUSD",1727601474157,15.5231,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1727601475380,15.5231,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1727601475877,15.5231,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1727601476054,15.5231,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1727601478581,15.5231,156.89,156.84,12.81537189]
["bitfinex","SOLUSD",1727601480363,6.3802,156.88,156.79,12.689882]
["bitfinex","SOLUSD",1727601480588,6.3802,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1727601480589,12.7546,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1727601481578,6.3802,156.88,156.84,12.68988189]
["bitfinex","SOLUSD",1727601483289,12.7545,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1727601485682,12.7545,156.88,156.82,12.81537189]
["bitfinex","SOLUSD",1727601485988,21.8979,156.87,156.81,12.68988189]
["bitfinex","SOLUSD",1727601487474,15.5231,156.87,156.84,12.68988189]
["bitfinex","SOLUSD",1727601491976,15.5231,156.87,156.86,12.68988189]
["bitfinex","SOLUSD",1727601495269,16.0779,156.91,156.87,0.25098]
["bitfinex","SOLUSD",1727601495469,16.0779,156.91,156.89,12.68988189]
["bitfinex","SOLUSD",1727601497796,16.0779,156.91,156.8,6.4553]
["bitfinex","SOLUSD",1727601497994,16.0779,156.91,156.87,12.68988189]
["bitfinex","SOLUSD",1727601499495,16.0779,156.91,156.89,12.68988189]
["bitfinex","SOLUSD",1727601501999,16.0779,156.91,156.84,1.52573893]
["bitfinex","SOLUSD",1727601502206,16.0779,156.91,156.89,12.68988189]
["bitfinex","SOLUSD",1727601504705,22.451,156.91,156.87,12.68988189]
["bitfinex","SOLUSD",1727601508486,22.451,156.91,156.82,0.25098]
["bitfinex","SOLUSD",1727601508690,22.451,156.91,156.81,5.47950696]
["bitfinex","SOLUSD",1727601508691,6.1756,156.9,156.81,5.47950696]
["bitfinex","SOLUSD",1727601508995,6.3738,156.89,156.84,12.68988189]
["bitfinex","SOLUSD",1727601509707,6.1756,156.9,156.84,12.68988189]
["bitfinex","SOLUSD",1727601509898,12.5491,156.9,156.84,12.68988189]
["bitfinex","SOLUSD",1727601512296,12.5491,156.9,156.86,12.68988189]
["bitfinex","SOLUSD",1727601520620,6.1756,156.9,156.86,12.68988189]
["bitfinex","SOLUSD",1727601521117,12.5491,156.9,156.86,12.68988189]
["bitfinex","SOLUSD",1727601522909,12.5491,156.9,156.85,12.94086189]
["bitfinex","SOLUSD",1727601524324,6.1756,156.9,156.87,12.68988189]
["bitfinex","SOLUSD",1727601535325,12.5492,156.9,156.85,12.94086189]
["bitfinex","SOLUSD",1727601536426,6.3739,156.89,156.8,8.82651693]
["bitfinex","SOLUSD",1727601536732,6.3739,156.89,156.84,12.68988189]
["bitfinex","SOLUSD",1727601536941,6.3743,156.88,156.8,8.82651693]
["bitfinex","SOLUSD",1727601537142,16.1827,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727601540146,16.1827,156.87,156.84,3.42837423]
["bitfinex","SOLUSD",1727601540320,16.1827,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727601541943,16.1827,156.87,156.81,0.25098]
["bitfinex","SOLUSD",1727601542333,16.1827,156.87,156.8,12.68988189]
["bitfinex","SOLUSD",1727601542334,6.5553,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601542644,6.3756,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601542818,12.9305,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601543528,12.9305,156.86,156.76,8.826517]
["bitfinex","SOLUSD",1727601543849,12.9305,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601544343,12.9305,156.86,156.76,8.826517]
["bitfinex","SOLUSD",1727601544543,12.9305,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601546539,12.9305,156.86,156.81,3.42844729]
["bitfinex","SOLUSD",1727601546925,12.9305,156.86,156.81,16.11832918]
["bitfinex","SOLUSD",1727601547250,12.9305,156.86,156.81,3.42844729]
["bitfinex","SOLUSD",1727601547548,22.0864,156.85,156.81,3.42844729]
["bitfinex","SOLUSD",1727601547723,15.7109,156.85,156.81,3.42844729]
["bitfinex","SOLUSD",1727601547916,6.376,156.84,156.81,3.42844729]
["bitfinex","SOLUSD",1727601548118,6.3767,156.82,156.81,3.42844729]
["bitfinex","SOLUSD",1727601548336,22.0876,156.82,156.81,3.42844729]
["bitfinex","SOLUSD",1727601548553,28.5298,156.82,156.81,3.42844729]
["bitfinex","SOLUSD",1727601549225,52.306684,156.82,156.76,12.68988189]
["bitfinex","SOLUSD",1727601549828,6.3779,156.79,156.71,12.689882]
["bitfinex","SOLUSD",1727601550052,6.3776,156.8,156.75,3.42154577]
["bitfinex","SOLUSD",1727601550230,15.7109,156.78,156.75,3.42154577]
["bitfinex","SOLUSD",1727601550647,6.4422,156.77,156.75,3.42154577]
["bitfinex","SOLUSD",1727601552323,6.4422,156.77,156.72,16.11142766]
["bitfinex","SOLUSD",1727601552743,6.4422,156.77,156.72,3.42154577]
["bitfinex","SOLUSD",1727601553345,6.3793,156.76,156.72,3.42154577]
["bitfinex","SOLUSD",1727601554224,23.776884,156.75,156.72,3.42154577]
["bitfinex","SOLUSD",1727601554653,23.776884,156.75,156.73,3.42154577]
["bitfinex","SOLUSD",1727601554854,12.821,156.77,156.73,3.42154577]
["bitfinex","SOLUSD",1727601555155,6.4422,156.77,156.73,3.42154577]
["bitfinex","SOLUSD",1727601555928,6.4422,156.77,156.74,12.68988189]
["bitfinex","SOLUSD",1727601557654,15.7109,156.78,156.76,12.68988189]
["bitfinex","SOLUSD",1727601559853,6.2162,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727601560955,15.4412,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601561135,22.09548198,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601561334,21.8163,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601562031,6.3755,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601563346,15.4412,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601565161,15.4412,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727601567552,15.4412,156.86,156.77,0.25098]
["bitfinex","SOLUSD",1727601567868,15.4412,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727601569161,15.4412,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727601571846,23.776884,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727601572652,6.3763,156.83,156.68,6.5689]
["bitfinex","SOLUSD",1727601572850,23.776884,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727601573460,23.776884,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727601577037,15.4412,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601577243,21.8166,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601577463,6.3755,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601578347,15.4412,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727601578560,23.776884,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601579450,30.152384,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601579657,30.152384,156.85,156.76,0.25098]
["bitfinex","SOLUSD",1727601579860,30.152384,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727601583251,23.776884,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727601583571,23.776884,156.83,156.71,6.68810269]
["bitfinex","SOLUSD",1727601583779,30.153484,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727601583949,23.776884,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727601584353,23.776884,156.85,156.78,12.68988189]
["bitfinex","SOLUSD",1727601584684,23.776884,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727601589554,30.153284,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727601590278,36.196684,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727601594775,23.776884,156.81,156.77,12.68988189]
["bitfinex","SOLUSD",1727601594962,40.152884,156.81,156.77,12.68988189]
["bitfinex","SOLUSD",1727601595362,40.152884,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727601595587,46.530184,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727601599691,46.530184,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1727601600006,46.530184,156.81,156.75,12.68988189]
["bitfinex","SOLUSD",1727601601691,6.3776,156.8,156.75,12.68988189]
["bitfinex","SOLUSD",1727601601891,6.3783,156.78,156.68,6.5689]
["bitfinex","SOLUSD",1727601602210,23.776884,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727601602707,23.776884,156.75,156.7,12.68988189]
["bitfinex","SOLUSD",1727601603705,30.156484,156.75,156.7,12.68988189]
["bitfinex","SOLUSD",1727601603919,6.3801,156.74,156.67,7.78626343]
["bitfinex","SOLUSD",1727601604088,23.776884,156.73,156.68,12.68988189]
["bitfinex","SOLUSD",1727601604289,16.2245,156.71,156.63,15.8186528]
["bitfinex","SOLUSD",1727601604603,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601604812,23.776884,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727601604988,16.2245,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727601605507,23.776884,156.7,156.63,7.78626343]
["bitfinex","SOLUSD",1727601605688,23.776884,156.7,156.64,12.68988189]
["bitfinex","SOLUSD",1727601605689,30.158484,156.7,156.64,12.68988189]
["bitfinex","SOLUSD",1727601605886,30.158484,156.7,156.63,7.78626343]
["bitfinex","SOLUSD",1727601606086,30.158484,156.7,156.63,20.47614532]
["bitfinex","SOLUSD",1727601606301,23.776884,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727601606698,23.776884,156.68,156.62,12.68988189]
["bitfinex","SOLUSD",1727601606900,23.776884,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727601607102,23.776884,156.66,156.59,7.78626343]
["bitfinex","SOLUSD",1727601607307,23.776884,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727601608905,23.776884,156.66,156.6,12.68988189]
["bitfinex","SOLUSD",1727601609802,23.776884,156.66,156.59,7.78626343]
["bitfinex","SOLUSD",1727601610008,23.776884,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727601622023,23.776884,156.66,156.56,0.25098]
["bitfinex","SOLUSD",1727601622193,23.776884,156.66,156.6,12.68988189]
["bitfinex","SOLUSD",1727601623599,22.0782,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727601623812,22.0782,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601624622,15.5727,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601625506,15.5727,156.67,156.61,0.25098]
["bitfinex","SOLUSD",1727601625826,15.5727,156.67,156.65,12.68988189]
["bitfinex","SOLUSD",1727601639036,15.5727,156.67,156.61,0.25098]
["bitfinex","SOLUSD",1727601639222,15.5727,156.67,156.66,12.68988189]
["bitfinex","SOLUSD",1727601650822,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727601651022,15.9376,156.72,156.68,12.68988189]
["bitfinex","SOLUSD",1727601652145,6.3814,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1727601652324,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727601654939,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601656224,23.776884,156.69,156.65,12.68988189]
["bitfinex","SOLUSD",1727601661330,15.418,156.68,156.65,12.68988189]
["bitfinex","SOLUSD",1727601661827,23.776884,156.67,156.61,3.43772136]
["bitfinex","SOLUSD",1727601662347,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601667446,23.776884,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1727601667653,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601669057,15.418,156.68,156.66,12.68988189]
["bitfinex","SOLUSD",1727601671539,15.1656,156.73,156.66,12.68988189]
["bitfinex","SOLUSD",1727601671739,15.1656,156.73,156.7,12.68988189]
["bitfinex","SOLUSD",1727601677956,30.157684,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727601678960,30.157684,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1727601679135,30.157684,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727601683757,30.157684,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1727601683964,6.3816,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1727601684147,23.776884,156.69,156.65,12.68988189]
["bitfinex","SOLUSD",1727601684766,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727601689770,23.776884,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727601690550,15.1656,156.73,156.69,12.68988189]
["bitfinex","SOLUSD",1727601695477,39.162484,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727601695779,15.3856,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727601696876,23.776884,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727601697467,30.155984,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727601700475,23.776884,156.74,156.66,0.25098]
["bitfinex","SOLUSD",1727601700975,23.776884,156.74,156.7,12.68988189]
["bitfinex","SOLUSD",1727601702654,6.3804,156.73,156.7,12.68988189]
["bitfinex","SOLUSD",1727601704478,30.156984,156.74,156.7,12.68988189]
["bitfinex","SOLUSD",1727601709079,23.776884,156.74,156.62,6.5729]
["bitfinex","SOLUSD",1727601709381,23.776884,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727601709679,15.3856,156.77,156.67,12.68988189]
["bitfinex","SOLUSD",1727601709680,23.776884,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727601710062,23.776884,156.73,156.69,12.68988189]
["bitfinex","SOLUSD",1727601711778,23.776884,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1727601711959,23.776884,156.73,156.68,12.68988189]
["bitfinex","SOLUSD",1727601714883,30.157284,156.73,156.68,12.68988189]
["bitfinex","SOLUSD",1727601716882,15.9708,156.72,156.68,12.68988189]
["bitfinex","SOLUSD",1727601717284,23.776884,156.71,156.68,12.68988189]
["bitfinex","SOLUSD",1727601719181,23.776884,156.71,156.64,0.25098]
["bitfinex","SOLUSD",1727601719382,23.776884,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727601720480,6.3817,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727601720684,6.382,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601720987,23.776884,156.71,156.66,12.68988189]
["bitfinex","SOLUSD",1727601721191,23.776884,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601724196,23.776884,156.69,156.62,6.5729]
["bitfinex","SOLUSD",1727601724496,23.776884,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601727203,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727601727897,23.776884,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1727601728198,23.776884,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727601728793,23.776884,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1727601728999,23.776884,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727601729900,23.776884,156.71,156.62,6.5729]
["bitfinex","SOLUSD",1727601730099,6.3826,156.68,156.64,16.90780152]
["bitfinex","SOLUSD",1727601730597,23.776884,156.67,156.64,4.21791963]
["bitfinex","SOLUSD",1727601730780,30.160484,156.65,156.64,4.21791963]
["bitfinex","SOLUSD",1727601732298,23.776884,156.64,156.63,4.21791963]
["bitfinex","SOLUSD",1727601732500,23.776884,156.64,156.6,12.68988189]
["bitfinex","SOLUSD",1727601732798,23.776884,156.64,156.55,0.5]
["bitfinex","SOLUSD",1727601732799,23.776884,156.64,156.55,8.28626343]
["bitfinex","SOLUSD",1727601732998,23.776884,156.64,156.6,12.68988189]
["bitfinex","SOLUSD",1727601734781,23.776884,156.64,156.56,0.25098]
["bitfinex","SOLUSD",1727601735085,23.776884,156.64,156.59,12.68988189]
["bitfinex","SOLUSD",1727601737289,6.3845,156.63,156.58,12.68988189]
["bitfinex","SOLUSD",1727601737490,23.776884,156.62,156.58,12.68988189]
["bitfinex","SOLUSD",1727601738880,23.776884,156.62,156.54,0.25098]
["bitfinex","SOLUSD",1727601739202,23.776884,156.62,156.58,12.68988189]
["bitfinex","SOLUSD",1727601739405,23.776884,156.62,156.58,11.68988189]
["bitfinex","SOLUSD",1727601742809,16.6246,156.61,156.53,0.25098]
["bitfinex","SOLUSD",1727601743107,16.6246,156.61,156.56,12.68988189]
["bitfinex","SOLUSD",1727601748511,16.6246,156.61,156.53,0.25098]
["bitfinex","SOLUSD",1727601748713,16.6246,156.61,156.57,12.68988189]
["bitfinex","SOLUSD",1727601749211,23.776884,156.6,156.55,12.68988189]
["bitfinex","SOLUSD",1727601749708,23.776884,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601749893,30.162884,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601755313,23.776884,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601755492,30.162584,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601757628,23.776884,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601758719,30.162484,156.6,156.54,12.68988189]
["bitfinex","SOLUSD",1727601768132,23.776884,156.6,156.56,12.68988189]
["bitfinex","SOLUSD",1727601771033,23.776884,156.6,156.55,12.68988189]
["bitfinex","SOLUSD",1727601772720,16.6246,156.61,156.57,12.68988189]
["bitfinex","SOLUSD",1727601774221,16.6246,156.61,156.59,12.68988189]
["bitfinex","SOLUSD",1727601782740,15.9765,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727601783038,15.9765,156.65,156.62,12.68988189]
["bitfinex","SOLUSD",1727601785239,15.9765,156.65,156.64,12.68988189]
["bitfinex","SOLUSD",1727601785417,22.3586,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727601786037,15.9765,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727601787017,15.9765,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601788546,22.3585,156.69,156.66,12.68988189]
["bitfinex","SOLUSD",1727601792666,22.3585,156.69,156.59,6.4882]
["bitfinex","SOLUSD",1727601792667,23.776884,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601793025,6.3829,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727601797543,6.3829,156.67,156.6,0.12549]
["bitfinex","SOLUSD",1727601797858,23.776884,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727601798051,30.160184,156.66,156.57,0.25098]
["bitfinex","SOLUSD",1727601798244,30.160184,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727601807464,23.776884,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727601808555,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601815066,23.776884,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601815269,23.776884,156.66,156.64,12.68988189]
["bitfinex","SOLUSD",1727601815570,30.160384,156.66,156.56,0.5]
["bitfinex","SOLUSD",1727601815759,30.160384,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727601819762,23.776884,156.64,156.61,12.68988189]
["bitfinex","SOLUSD",1727601820072,39.188184,156.64,156.61,12.68988189]
["bitfinex","SOLUSD",1727601820674,15.4113,156.64,156.61,12.68988189]
["bitfinex","SOLUSD",1727601822575,15.4113,156.64,156.63,12.68988189]
["bitfinex","SOLUSD",1727601822758,6.2401,156.66,156.63,12.68988189]
["bitfinex","SOLUSD",1727601826455,23.776884,156.67,156.65,12.68988189]
["bitfinex","SOLUSD",1727601826660,23.276884,156.67,156.65,12.68988189]
["bitfinex","SOLUSD",1727601835367,23.276884,156.67,156.58,0.25098]
["bitfinex","SOLUSD",1727601835673,23.276884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601840188,15.4113,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601841391,21.7938,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601843592,30.159684,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601845900,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601846197,6.3835,156.66,156.57,0.5]
["bitfinex","SOLUSD",1727601846395,23.776884,156.65,156.62,12.68988189]
["bitfinex","SOLUSD",1727601850701,6.3828,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727601850875,6.3828,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601856498,15.4113,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601856702,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601859599,30.159784,156.67,156.58,0.25098]
["bitfinex","SOLUSD",1727601859809,30.159784,156.67,156.63,12.68988189]
["bitfinex","SOLUSD",1727601860108,30.159784,156.67,156.64,4.22603202]
["bitfinex","SOLUSD",1727601860704,30.159784,156.67,156.63,12.68988189]
["bitfinex","SOLUSD",1727601861211,30.159784,156.67,156.64,4.22603215]
["bitfinex","SOLUSD",1727601863499,23.776884,156.67,156.64,4.22603215]
["bitfinex","SOLUSD",1727601863807,23.776884,156.67,156.65,12.68988189]
["bitfinex","SOLUSD",1727601867394,23.776884,156.67,156.58,0.25098]
["bitfinex","SOLUSD",1727601867591,23.776884,156.65,156.57,0.5]
["bitfinex","SOLUSD",1727601867795,23.776884,156.65,156.62,12.68988189]
["bitfinex","SOLUSD",1727601869510,23.776884,156.66,156.63,4.22980675]
["bitfinex","SOLUSD",1727601869711,23.776884,156.66,156.64,4.22980675]
["bitfinex","SOLUSD",1727601871520,23.776884,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727601872018,6.3829,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601872206,23.776884,156.67,156.64,12.68988189]
["bitfinex","SOLUSD",1727601875196,21.7938,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601876014,15.4113,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601880226,21.7937,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601895324,15.4113,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727601902948,21.7937,156.68,156.59,6.4383]
["bitfinex","SOLUSD",1727601903124,23.214284,156.67,156.57,0.5]
["bitfinex","SOLUSD",1727601903454,6.3837,156.65,156.61,12.68988189]
["bitfinex","SOLUSD",1727601913654,23.214284,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727601913845,23.776884,156.65,156.61,12.68988189]
["bitfinex","SOLUSD",1727601919161,23.776884,156.65,156.55,6.4383]
["bitfinex","SOLUSD",1727601919336,23.776884,156.63,156.6,12.68988189]
["bitfinex","SOLUSD",1727601921459,23.776884,156.67,156.6,12.68988189]
["bitfinex","SOLUSD",1727601921658,23.776884,156.64,156.6,12.68988189]
["bitfinex","SOLUSD",1727601924346,6.3833,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727601924542,22.06216062,156.68,156.56,0.25098]
["bitfinex","SOLUSD",1727601924864,16.0348,156.73,156.63,0.25098]
["bitfinex","SOLUSD",1727601925036,16.0348,156.73,156.67,12.68988189]
["bitfinex","SOLUSD",1727601926167,23.776884,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727601926350,16.0348,156.73,156.67,12.68988189]
["bitfinex","SOLUSD",1727601926658,16.0348,156.73,156.69,12.68988189]
["bitfinex","SOLUSD",1727601927243,22.0525,156.78,156.71,12.68988189]
["bitfinex","SOLUSD",1727601929041,23.776884,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727601929860,15.8496,156.78,156.71,12.68988189]
["bitfinex","SOLUSD",1727601931268,23.776884,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727601932151,23.776884,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727601936470,23.776884,156.77,156.75,12.68988189]
["bitfinex","SOLUSD",1727601937151,23.776884,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727601943653,41.0859,156.82,156.75,12.68988189]
["bitfinex","SOLUSD",1727601943858,20.0,156.81,156.75,12.68988189]
["bitfinex","SOLUSD",1727601945070,23.776884,156.8,156.75,12.68988189]
["bitfinex","SOLUSD",1727601956081,23.776884,156.81,156.75,12.68988189]
["bitfinex","SOLUSD",1727601958679,23.776884,156.79,156.75,12.68988189]
["bitfinex","SOLUSD",1727601958878,23.776884,156.81,156.75,12.68988189]
["bitfinex","SOLUSD",1727601959374,0.12549,156.8,156.68,6.6886]
["bitfinex","SOLUSD",1727601959581,23.776884,156.79,156.72,12.68988189]
["bitfinex","SOLUSD",1727601959878,23.776884,156.79,156.68,6.6886]
["bitfinex","SOLUSD",1727601960071,0.12549,156.78,156.71,12.68988189]
["bitfinex","SOLUSD",1727601965186,23.902374,156.76,156.68,6.6886]
["bitfinex","SOLUSD",1727601965360,23.902374,156.76,156.68,19.37848189]
["bitfinex","SOLUSD",1727601965762,43.092374,156.76,156.68,6.6886]
["bitfinex","SOLUSD",1727601965965,43.092374,156.76,156.66,9.71339783]
["bitfinex","SOLUSD",1727601966260,43.092374,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727601966673,0.12549,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727601970987,0.12549,156.75,156.65,9.97631586]
["bitfinex","SOLUSD",1727601971175,0.12549,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727601977487,43.092374,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727601977694,43.092374,156.76,156.69,9.97631586]
["bitfinex","SOLUSD",1727601978068,43.092374,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727601984996,0.12549,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727601986490,43.092374,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727601986786,23.902374,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727601987191,0.12549,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727601990483,23.776884,156.74,156.68,12.68988189]
["bitfinex","SOLUSD",1727601990905,23.776884,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727601999310,23.776884,156.73,156.68,12.68988189]
["bitfinex","SOLUSD",1727601999689,23.776884,156.75,156.68,12.68988189]
["bitfinex","SOLUSD",1727602000307,44.027864,156.76,156.68,12.68988189]
["bitfinex","SOLUSD",1727602000810,44.027864,156.66,156.58,12.689882]
["bitfinex","SOLUSD",1727602001103,44.027864,156.66,156.54,9.90502932]
["bitfinex","SOLUSD",1727602001104,63.217864,156.66,156.55,12.68988189]
["bitfinex","SOLUSD",1727602001294,23.776884,156.63,156.55,12.68988189]
["bitfinex","SOLUSD",1727602001980,23.776884,156.63,156.57,12.68988189]
["bitfinex","SOLUSD",1727602002181,43.776884,156.64,156.57,12.68988189]
["bitfinex","SOLUSD",1727602007306,23.776884,156.64,156.57,12.68988189]
["bitfinex","SOLUSD",1727602007693,23.776884,156.65,156.57,12.68988189]
["bitfinex","SOLUSD",1727602008012,30.160484,156.65,156.57,12.68988189]
["bitfinex","SOLUSD",1727602010332,6.3846,156.63,156.53,0.25098]
["bitfinex","SOLUSD",1727602010495,23.776884,156.62,156.52,15.57410367]
["bitfinex","SOLUSD",1727602010690,23.776884,156.62,156.55,12.68988189]
["bitfinex","SOLUSD",1727602013505,23.776884,156.62,156.52,15.57410367]
["bitfinex","SOLUSD",1727602013506,23.776884,156.62,156.53,0.25098]
["bitfinex","SOLUSD",1727602013814,23.776884,156.62,156.55,12.68988189]
["bitfinex","SOLUSD",1727602016222,23.776884,156.63,156.57,12.68988189]
["bitfinex","SOLUSD",1727602021726,23.776884,156.64,156.57,12.68988189]
["bitfinex","SOLUSD",1727602023430,23.776884,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727602029335,30.160584,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727602036343,23.776884,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727602037940,23.776884,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727602038153,15.9691,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727602038438,16.6436,156.72,156.63,12.68988189]
["bitfinex","SOLUSD",1727602038637,6.382,156.69,156.63,12.68988189]
["bitfinex","SOLUSD",1727602039839,23.776884,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727602040731,23.776884,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727602041040,23.776884,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727602044936,6.3813,156.71,156.65,12.68988189]
["bitfinex","SOLUSD",1727602045657,16.6436,156.72,156.65,12.68988189]
["bitfinex","SOLUSD",1727602045947,6.3812,156.71,156.65,12.68988189]
["bitfinex","SOLUSD",1727602047141,23.776884,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727602048129,23.776884,156.7,156.67,12.68988189]
["bitfinex","SOLUSD",1727602049143,23.776884,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727602064066,6.3812,156.71,156.67,12.68988189]
["bitfinex","SOLUSD",1727602064960,23.776884,156.72,156.62,3.30675068]
["bitfinex","SOLUSD",1727602065165,6.3821,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727602065976,6.3821,156.69,156.62,3.30675068]
["bitfinex","SOLUSD",1727602066141,6.3821,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727602066565,6.3821,156.69,156.62,3.30675068]
["bitfinex","SOLUSD",1727602066766,6.3821,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727602070270,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727602071796,6.3813,156.71,156.66,12.68988189]
["bitfinex","SOLUSD",1727602077168,6.3813,156.71,156.61,0.25098]
["bitfinex","SOLUSD",1727602077467,6.3813,156.71,156.66,12.68988189]
["bitfinex","SOLUSD",1727602078257,1.11174142,156.73,156.66,12.68988189]
["bitfinex","SOLUSD",1727602078458,6.3819,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727602091281,30.158984,156.69,156.65,12.68988189]
["bitfinex","SOLUSD",1727602102585,30.158984,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727602102790,6.3825,156.68,156.64,12.68988189]
["bitfinex","SOLUSD",1727602105094,6.382,156.69,156.64,22.00088556]
["bitfinex","SOLUSD",1727602109495,6.382,156.69,156.64,12.68988189]
["bitfinex","SOLUSD",1727602119605,6.3824,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727602119806,15.1678,156.71,156.62,12.68988189]
["bitfinex","SOLUSD",1727602119807,30.159784,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727602125309,30.159784,156.67,156.6,16.40550367]
["bitfinex","SOLUSD",1727602125491,30.159784,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727602127487,23.776884,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727602127687,6.3832,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727602129490,23.776884,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727602129811,6.3837,156.65,156.6,22.00088556]
["bitfinex","SOLUSD",1727602132013,6.3837,156.65,156.6,12.68988189]
["bitfinex","SOLUSD",1727602137304,6.3837,156.65,156.6,22.00088556]
["bitfinex","SOLUSD",1727602137305,23.776884,156.65,156.6,22.00088556]
["bitfinex","SOLUSD",1727602138009,6.3833,156.66,156.6,22.00088556]
["bitfinex","SOLUSD",1727602140619,6.3833,156.66,156.6,12.68988189]
["bitfinex","SOLUSD",1727602141799,6.3833,156.66,156.57,0.25098]
["bitfinex","SOLUSD",1727602142000,6.3833,156.66,156.6,12.68988189]
["bitfinex","SOLUSD",1727602143214,6.3837,156.65,156.57,0.25098]
["bitfinex","SOLUSD",1727602143407,6.3837,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727602148926,30.160184,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727602149303,22.3085,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602158135,6.3828,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602160038,23.776884,156.68,156.61,12.68988189]
["bitfinex","SOLUSD",1727602160214,6.3824,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727602165238,30.47059911,156.71,156.65,12.68988189]
["bitfinex","SOLUSD",1727602165740,6.3817,156.7,156.65,12.68988189]
["bitfinex","SOLUSD",1727602166822,6.3833,156.66,156.61,19.46168189]
["bitfinex","SOLUSD",1727602167522,6.3833,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727602175249,23.776884,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602175445,6.3837,156.65,156.61,12.68988189]
["bitfinex","SOLUSD",1727602176826,6.3837,156.65,156.59,12.68988189]
["bitfinex","SOLUSD",1727602192366,6.3832,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602196272,6.3832,156.67,156.62,3.31817289]
["bitfinex","SOLUSD",1727602197072,6.3832,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602197749,6.3832,156.67,156.62,3.31838011]
["bitfinex","SOLUSD",1727602198071,6.3832,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602200670,6.3832,156.67,156.62,3.31826374]
["bitfinex","SOLUSD",1727602201376,6.3832,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602201673,6.3832,156.67,156.62,3.31824967]
["bitfinex","SOLUSD",1727602202672,6.3832,156.67,156.61,12.68988189]
["bitfinex","SOLUSD",1727602203058,6.3832,156.67,156.62,3.31801155]
["bitfinex","SOLUSD",1727602203973,6.3833,156.66,156.62,3.31801155]
["bitfinex","SOLUSD",1727602204379,6.3833,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727602206372,35.1454,156.69,156.61,12.68988189]
["bitfinex","SOLUSD",1727602206576,6.3837,156.65,156.61,12.68988189]
["bitfinex","SOLUSD",1727602208174,6.3832,156.66,156.61,12.68988189]
["bitfinex","SOLUSD",1727602208376,23.776884,156.68,156.63,12.68988189]
["bitfinex","SOLUSD",1727602208677,43.776884,156.69,156.63,12.68988189]
["bitfinex","SOLUSD",1727602208979,6.3831,156.67,156.62,12.68988189]
["bitfinex","SOLUSD",1727602209171,6.3833,156.66,156.62,12.68988189]
["bitfinex","SOLUSD",1727602209678,6.3833,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727602210181,30.160184,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727602216586,6.3833,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727602216885,6.3829,156.67,156.65,0.5606597]
["bitfinex","SOLUSD",1727602218466,30.159184,156.69,156.65,0.5606597]
["bitfinex","SOLUSD",1727602218665,7.49365415,156.7,156.65,0.5606597]
["bitfinex","SOLUSD",1727602218870,6.3817,156.7,156.65,0.5606597]
["bitfinex","SOLUSD",1727602219171,22.6875,156.71,156.65,0.5606597]
["bitfinex","SOLUSD",1727602219964,22.6875,156.71,156.66,12.68988189]
["bitfinex","SOLUSD",1727602220677,23.776884,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727602221279,30.158484,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727602227691,6.3816,156.7,156.66,12.68988189]
["bitfinex","SOLUSD",1727602234496,6.3811,156.72,156.66,12.68988189]
["bitfinex","SOLUSD",1727602234693,6.3811,156.72,156.68,12.68988189]
["bitfinex","SOLUSD",1727602235797,15.6982,156.75,156.7,12.68988189]
["bitfinex","SOLUSD",1727602235993,6.38,156.74,156.7,12.68988189]
["bitfinex","SOLUSD",1727602237200,6.3796,156.75,156.7,12.68988189]
["bitfinex","SOLUSD",1727602238809,6.3788,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727602244003,6.3784,156.78,156.74,12.68988189]
["bitfinex","SOLUSD",1727602246386,23.776884,156.8,156.74,12.68988189]
["bitfinex","SOLUSD",1727602246588,6.3778,156.8,156.74,12.68988189]
["bitfinex","SOLUSD",1727602246802,6.3778,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602246997,6.3779,156.79,156.76,12.68988189]
["bitfinex","SOLUSD",1727602249487,6.3788,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727602253116,6.3792,156.76,156.73,12.68988189]
["bitfinex","SOLUSD",1727602254992,58.910184,156.81,156.71,12.68988189]
["bitfinex","SOLUSD",1727602255196,6.3797,156.75,156.71,12.68988189]
["bitfinex","SOLUSD",1727602262424,6.38,156.74,156.71,12.68988189]
["bitfinex","SOLUSD",1727602262793,6.3804,156.73,156.69,12.68988189]
["bitfinex","SOLUSD",1727602263116,6.3809,156.72,156.67,12.68988189]
["bitfinex","SOLUSD",1727602264319,79.165164,156.77,156.67,12.68988189]
["bitfinex","SOLUSD",1727602264517,6.3804,156.73,156.67,12.68988189]
["bitfinex","SOLUSD",1727602269336,6.3804,156.73,156.65,7.1947597]
["bitfinex","SOLUSD",1727602269337,20.0,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727602269629,6.3796,156.75,156.71,12.68988189]
["bitfinex","SOLUSD",1727602271722,6.3792,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727602272424,13.91632405,156.8,156.73,12.68988189]
["bitfinex","SOLUSD",1727602272726,6.1292,156.8,156.73,12.68988189]
["bitfinex","SOLUSD",1727602273431,6.3784,156.78,156.73,12.68988189]
["bitfinex","SOLUSD",1727602276523,6.1292,156.8,156.73,12.68988189]
["bitfinex","SOLUSD",1727602276841,23.776884,156.79,156.71,12.68988189]
["bitfinex","SOLUSD",1727602277431,6.3792,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727602284534,23.776884,156.79,156.71,12.68988189]
["bitfinex","SOLUSD",1727602284721,6.3789,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727602284924,6.3789,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727602291435,6.3789,156.77,156.69,0.5]
["bitfinex","SOLUSD",1727602291436,6.3796,156.75,156.69,0.5]
["bitfinex","SOLUSD",1727602291623,6.3796,156.75,156.7,12.68988189]
["bitfinex","SOLUSD",1727602301148,6.3789,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727602301437,20.0,156.79,156.72,12.68988189]
["bitfinex","SOLUSD",1727602301636,6.3788,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727602303249,6.3788,156.77,156.7,0.25098]
["bitfinex","SOLUSD",1727602303540,6.3788,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727602306347,43.776884,156.79,156.72,12.68988189]
["bitfinex","SOLUSD",1727602306530,6.3784,156.78,156.72,12.68988189]
["bitfinex","SOLUSD",1727602308527,43.776884,156.79,156.72,12.68988189]
["bitfinex","SOLUSD",1727602308726,43.776884,156.79,156.69,0.5]
["bitfinex","SOLUSD",1727602308927,6.3792,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727602309446,6.3802,156.74,156.66,6.1438]
["bitfinex","SOLUSD",1727602309626,6.3802,156.74,156.68,12.68988189]
["bitfinex","SOLUSD",1727602314147,6.3802,156.74,156.66,6.1438]
["bitfinex","SOLUSD",1727602314148,6.3802,156.74,156.67,0.25098]
["bitfinex","SOLUSD",1727602314448,6.3802,156.74,156.69,12.68988189]
["bitfinex","SOLUSD",1727602319453,43.776884,156.77,156.69,12.68988189]
["bitfinex","SOLUSD",1727602319641,6.3796,156.75,156.69,12.68988189]
["bitfinex","SOLUSD",1727602321425,6.3796,156.75,156.67,0.25098]
["bitfinex","SOLUSD",1727602321426,6.3796,156.75,156.71,12.68988189]
["bitfinex","SOLUSD",1727602323138,23.776884,156.77,156.71,12.68988189]
["bitfinex","SOLUSD",1727602323345,6.3792,156.76,156.71,12.68988189]
["bitfinex","SOLUSD",1727602323732,22.67970278,156.78,156.73,12.68988189]
["bitfinex","SOLUSD",1727602323935,6.3788,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727602329045,6.3788,156.77,156.67,24.027864]
["bitfinex","SOLUSD",1727602329240,6.3788,156.77,156.72,12.68988189]
["bitfinex","SOLUSD",1727602332870,16.0028,156.78,156.67,24.027864]
["bitfinex","SOLUSD",1727602333041,16.0028,156.78,156.71,12.68988189]
["bitfinex","SOLUSD",1727602334443,6.3797,156.75,156.71,12.68988189]
["bitfinex","SOLUSD",1727602342268,16.0028,156.78,156.71,12.68988189]
["bitfinex","SOLUSD",1727602342445,6.3788,156.77,156.73,12.68988189]
["bitfinex","SOLUSD",1727602342651,16.0028,156.78,156.68,9.21181402]
["bitfinex","SOLUSD",1727602342652,16.0028,156.78,156.75,12.68988189]
["bitfinex","SOLUSD",1727602343862,17.37156077,156.82,156.77,12.68988189]
["bitfinex","SOLUSD",1727602344163,16.2605,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727602344397,17.04646073,156.83,156.81,12.68988189]
["bitfinex","SOLUSD",1727602345246,17.04646073,156.84,156.81,12.68988189]
["bitfinex","SOLUSD",1727602346650,22.6356,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727602348965,22.1356,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727602350089,15.7605,156.86,156.8,12.68988189]
["bitfinex","SOLUSD",1727602350382,6.376,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727602351994,6.3756,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727602360384,6.3756,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1727602360385,6.3767,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1727602360573,6.3767,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727602361172,6.3763,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727602370603,23.776884,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602370802,6.376,156.84,156.79,12.68988189]
["bitfinex","SOLUSD",1727602375712,23.776884,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602375883,6.3763,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727602377702,23.71334575,156.88,156.79,12.68988189]
["bitfinex","SOLUSD",1727602377703,6.3748,156.87,156.81,12.68988189]
["bitfinex","SOLUSD",1727602377895,6.3748,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727602382806,6.3752,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727602386807,6.3747,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727602389596,6.3747,156.87,156.79,2.40075696]
["bitfinex","SOLUSD",1727602389597,6.3739,156.89,156.85,12.68988189]
["bitfinex","SOLUSD",1727602393110,7.77761582,156.92,156.87,12.68988189]
["bitfinex","SOLUSD",1727602393412,6.3727,156.92,156.87,12.68988189]
["bitfinex","SOLUSD",1727602395020,15.9768,156.95,156.87,12.68988189]
["bitfinex","SOLUSD",1727602395217,6.3725,156.93,156.87,12.68988189]
["bitfinex","SOLUSD",1727602397212,6.3727,156.92,156.87,12.68988189]
["bitfinex","SOLUSD",1727602402915,23.776884,156.94,156.84,0.12549]
["bitfinex","SOLUSD",1727602403121,6.3737,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1727602403309,23.776884,156.92,156.85,12.68988189]
["bitfinex","SOLUSD",1727602403516,6.3739,156.89,156.85,12.68988189]
["bitfinex","SOLUSD",1727602404517,6.3735,156.9,156.85,12.68988189]
["bitfinex","SOLUSD",1727602409406,6.3744,156.88,156.83,12.68988189]
["bitfinex","SOLUSD",1727602417518,6.375,156.87,156.79,24.027864]
["bitfinex","SOLUSD",1727602417710,6.375,156.87,156.82,12.68988189]
["bitfinex","SOLUSD",1727602418723,23.776884,156.89,156.82,12.68988189]
["bitfinex","SOLUSD",1727602418925,6.3756,156.85,156.8,12.68988189]
["bitfinex","SOLUSD",1727602419120,6.3759,156.84,156.79,12.68988189]
["bitfinex","SOLUSD",1727602420436,23.776884,156.88,156.79,12.68988189]
["bitfinex","SOLUSD",1727602420623,6.3756,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602427351,6.3756,156.85,156.78,7.2392]
["bitfinex","SOLUSD",1727602427548,6.3756,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602431654,6.3751,156.86,156.79,13.96527572]
["bitfinex","SOLUSD",1727602432232,6.3751,156.86,156.79,12.68988189]
["bitfinex","SOLUSD",1727602433655,6.3755,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602437258,6.3759,156.84,156.79,12.68988189]
["bitfinex","SOLUSD",1727602439860,6.3755,156.85,156.79,13.96529386]
["bitfinex","SOLUSD",1727602440065,6.3755,156.85,156.79,12.68988189]
["bitfinex","SOLUSD",1727602441542,6.3761,156.84,156.79,12.68988189]
["bitfinex","SOLUSD",1727602446866,25.86197993,156.88,156.79,12.68988189]
["bitfinex","SOLUSD",1727602447164,6.3766,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727602447753,6.3766,156.83,156.78,1.27551299]
["bitfinex","SOLUSD",1727602448264,15.8399,156.86,156.78,1.27551299]
["bitfinex","SOLUSD",1727602448573,6.3759,156.84,156.79,12.68988189]
["bitfinex","SOLUSD",1727602449481,6.3763,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1727602449673,6.3763,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727602451161,6.3763,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727602451350,6.3763,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727602452564,6.3763,156.83,156.78,1.27551326]
["bitfinex","SOLUSD",1727602454552,6.3763,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727602456553,6.3763,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727602456855,6.377,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1727602457055,6.377,156.82,156.76,12.68988189]
["bitfinex","SOLUSD",1727602458877,6.377,156.82,156.77,1.27557304]
["bitfinex","SOLUSD",1727602459070,15.8399,156.86,156.77,1.27557304]
["bitfinex","SOLUSD",1727602459380,6.3764,156.83,156.77,1.27557304]
["bitfinex","SOLUSD",1727602459548,6.3764,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727602460573,6.3759,156.84,156.78,12.68988189]
["bitfinex","SOLUSD",1727602460880,6.3759,156.84,156.79,1.27545936]
["bitfinex","SOLUSD",1727602463668,15.8399,156.86,156.79,1.27545936]
["bitfinex","SOLUSD",1727602463867,6.3755,156.85,156.79,1.27545936]
["bitfinex","SOLUSD",1727602465382,6.3755,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1727602465566,22.2151,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727602466160,15.8399,156.86,156.82,19.06628189]
["bitfinex","SOLUSD",1727602466687,22.2151,156.86,156.82,19.06628189]
["bitfinex","SOLUSD",1727602469400,22.2151,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727602469683,22.2151,156.86,156.82,12.68988189]
["bitfinex","SOLUSD",1727602473573,6.376,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1727602473781,6.376,156.84,156.8,35.01058189]
["bitfinex","SOLUSD",1727602478988,6.376,156.84,156.8,28.63318189]
["bitfinex","SOLUSD",1727602485485,6.376,156.84,156.82,12.68988189]
["bitfinex","SOLUSD",1727602492184,6.3756,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727602498301,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727602498504,6.3756,156.85,156.81,12.68988189]
["bitfinex","SOLUSD",1727602498701,15.8399,156.86,156.81,12.68988189]
["bitfinex","SOLUSD",1727602498895,6.3759,156.84,156.81,12.68988189]
["bitfinex","SOLUSD",1727602500704,6.3759,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1727602501009,6.3759,156.84,156.8,28.63318189]
["bitfinex","SOLUSD",1727602507607,6.3759,156.84,156.8,35.01068189]
["bitfinex","SOLUSD",1727602517523,43.776884,156.82,156.76,31.43658384]
["bitfinex","SOLUSD",1727602517699,23.776884,156.82,156.76,31.43658384]
["bitfinex","SOLUSD",1727602517895,15.9424,156.82,156.76,31.43658384]
["bitfinex","SOLUSD",1727602518094,17.14099168,156.83,156.76,44.12646573]
["bitfinex","SOLUSD",1727602518294,6.3771,156.81,156.76,50.50556573]
["bitfinex","SOLUSD",1727602520601,6.3771,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727602523511,16.0302,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727602523512,6.3768,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727602524597,16.0302,156.83,156.78,12.68988189]
["bitfinex","SOLUSD",1727602524803,22.4065,156.83,156.78,19.06808189]
["bitfinex","SOLUSD",1727602525210,22.4065,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727602528413,6.3763,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727602535025,6.3759,156.84,156.82,12.68988189]
["bitfinex","SOLUSD",1727602535226,15.2414,156.87,156.82,12.68988189]
["bitfinex","SOLUSD",1727602535412,6.3755,156.85,156.84,12.68988189]
["bitfinex","SOLUSD",1727602545339,15.2414,156.87,156.84,12.68988189]
["bitfinex","SOLUSD",1727602545523,6.3754,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727602545723,15.2414,156.87,156.84,12.68988189]
["bitfinex","SOLUSD",1727602545941,6.3755,156.85,156.84,12.68988189]
["bitfinex","SOLUSD",1727602550749,6.3755,156.85,156.82,12.68988189]
["bitfinex","SOLUSD",1727602553553,6.3755,156.85,156.84,12.68988189]
["bitfinex","SOLUSD",1727602553753,6.3751,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727602555150,6.3447638,156.86,156.84,12.68988189]
["bitfinex","SOLUSD",1727602564954,6.3755,156.85,156.79,15.9441]
["bitfinex","SOLUSD",1727602565160,6.3761,156.84,156.81,12.68988189]
["bitfinex","SOLUSD",1727602566264,15.2414,156.87,156.81,12.68988189]
["bitfinex","SOLUSD",1727602566454,6.3751,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727602568458,1.11042963,156.91,156.83,12.68988189]
["bitfinex","SOLUSD",1727602568649,6.3747,156.87,156.85,12.68988189]
["bitfinex","SOLUSD",1727602573363,1.11042963,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727602573554,15.269,156.92,156.88,12.68988189]
["bitfinex","SOLUSD",1727602573555,6.3735,156.9,156.88,12.68988189]
["bitfinex","SOLUSD",1727602573755,21.642,156.92,156.88,12.68988189]
["bitfinex","SOLUSD",1727602574268,6.3722,156.94,156.9,12.68988189]
["bitfinex","SOLUSD",1727602575173,6.3722,156.94,156.9,19.06328189]
["bitfinex","SOLUSD",1727602575668,6.3722,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727602575863,6.3722,156.94,156.9,12.68988189]
["bitfinex","SOLUSD",1727602576564,6.3722,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727602576565,21.3555,156.96,156.88,28.62508189]
["bitfinex","SOLUSD",1727602577353,6.373,156.91,156.88,12.68988189]
["bitfinex","SOLUSD",1727602583571,6.3738,156.9,156.86,12.68988189]
["bitfinex","SOLUSD",1727602587175,6.3731,156.91,156.88,12.68988189]
["bitfinex","SOLUSD",1727602587674,6.3727,156.92,156.88,12.68988189]
["bitfinex","SOLUSD",1727602587859,6.3727,156.92,156.88,19.06408189]
["bitfinex","SOLUSD",1727602588058,6.3727,156.92,156.9,12.68988189]
["bitfinex","SOLUSD",1727602592375,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727602592774,6.3727,156.92,156.88,19.06408189]
["bitfinex","SOLUSD",1727602595380,6.3727,156.92,156.88,20.33875332]
["bitfinex","SOLUSD",1727602595762,6.3721,156.94,156.9,12.68988189]
["bitfinex","SOLUSD",1727602596362,6.3723,156.93,156.9,12.68988189]
["bitfinex","SOLUSD",1727602597987,6.3721,156.94,156.9,19.06318189]
["bitfinex","SOLUSD",1727602598180,6.3715,156.95,156.92,12.68988189]
["bitfinex","SOLUSD",1727602599178,6.3715,156.95,156.9,19.06318189]
["bitfinex","SOLUSD",1727602599382,6.3722,156.93,156.88,19.06378189]
["bitfinex","SOLUSD",1727602599621,6.3727,156.92,156.88,19.06378189]
["bitfinex","SOLUSD",1727602605505,15.269,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1727602605685,15.269,156.96,156.92,12.68988189]
["bitfinex","SOLUSD",1727602605978,21.6401,156.96,156.92,12.68988189]
["bitfinex","SOLUSD",1727602607405,15.269,156.96,156.92,12.68988189]
["bitfinex","SOLUSD",1727602607588,6.3716,156.95,156.92,12.68988189]
["bitfinex","SOLUSD",1727602612613,6.3716,156.95,156.92,13.96427954]
["bitfinex","SOLUSD",1727602613312,6.3716,156.95,156.92,12.68988189]
["bitfinex","SOLUSD",1727602620606,6.3719,156.94,156.92,12.68988189]
["bitfinex","SOLUSD",1727602621618,15.269,156.96,156.9,12.68988189]
["bitfinex","SOLUSD",1727602621922,6.373,156.91,156.88,12.68988189]
["bitfinex","SOLUSD",1727602622102,6.373,156.91,156.87,22.3107]
["bitfinex","SOLUSD",1727602622103,6.373,156.91,156.87,15.9361]
["bitfinex","SOLUSD",1727602626712,6.2663,156.95,156.86,19.19027189]
["bitfinex","SOLUSD",1727602626713,6.3736,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727602627021,6.374,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1727602627228,6.374,156.89,156.76,2.0]
["bitfinex","SOLUSD",1727602627229,31.9883,156.91,156.81,22.3195]
["bitfinex","SOLUSD",1727602627528,15.9357,156.89,156.81,12.68988189]
["bitfinex","SOLUSD",1727602628026,15.9357,156.89,156.81,19.06698189]
["bitfinex","SOLUSD",1727602628027,6.3752,156.86,156.81,19.06698189]
["bitfinex","SOLUSD",1727602628240,15.9357,156.89,156.81,19.06698189]
["bitfinex","SOLUSD",1727602628420,6.3755,156.85,156.81,19.06698189]
["bitfinex","SOLUSD",1727602631524,6.3755,156.85,156.82,1.27515333]
["bitfinex","SOLUSD",1727602631715,6.3751,156.86,156.82,1.27515333]
["bitfinex","SOLUSD",1727602634624,6.3751,156.86,156.81,19.06698189]
["bitfinex","SOLUSD",1727602636835,6.3751,156.86,156.82,1.27515159]
["bitfinex","SOLUSD",1727602637033,6.3751,156.86,156.81,19.06698189]
["bitfinex","SOLUSD",1727602637634,6.3751,156.86,156.82,1.27515346]
["bitfinex","SOLUSD",1727602637823,6.3751,156.86,156.81,19.06698189]
["bitfinex","SOLUSD",1727602638527,15.9357,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1727602638528,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727602638731,15.9374,156.87,156.77,15.9464]
["bitfinex","SOLUSD",1727602638929,6.236,156.86,156.77,22.3247]
["bitfinex","SOLUSD",1727602639132,15.5956,156.85,156.77,35.01458189]
["bitfinex","SOLUSD",1727602639320,6.3779,156.79,156.75,19.06938189]
["bitfinex","SOLUSD",1727602640047,6.378,156.79,156.75,1.27568731]
["bitfinex","SOLUSD",1727602640524,21.9732,156.8,156.75,20.3449692]
["bitfinex","SOLUSD",1727602641236,15.5956,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727602641441,15.5956,156.8,156.77,1.27562181]
["bitfinex","SOLUSD",1727602641643,15.5956,156.8,156.77,13.9655037]
["bitfinex","SOLUSD",1727602641942,15.5956,156.8,156.77,12.68988189]
["bitfinex","SOLUSD",1727602642834,15.5956,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727602643036,15.5956,156.8,156.76,19.06888189]
["bitfinex","SOLUSD",1727602644659,15.5956,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727602647349,15.5956,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602647647,15.5956,156.8,156.76,19.06898189]
["bitfinex","SOLUSD",1727602652537,15.5956,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602652741,21.9734,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602654652,28.4028,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602655128,6.3779,156.79,156.75,19.06938189]
["bitfinex","SOLUSD",1727602657451,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727602657653,6.3779,156.79,156.75,19.06938189]
["bitfinex","SOLUSD",1727602660146,6.3779,156.79,156.75,12.68988189]
["bitfinex","SOLUSD",1727602663145,6.3783,156.78,156.74,35.01918189]
["bitfinex","SOLUSD",1727602663639,22.025,156.8,156.75,12.68988189]
["bitfinex","SOLUSD",1727602663876,6.378,156.79,156.75,19.06928189]
["bitfinex","SOLUSD",1727602664538,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727602664841,6.378,156.79,156.75,19.06928189]
["bitfinex","SOLUSD",1727602665043,22.025,156.8,156.75,12.68988189]
["bitfinex","SOLUSD",1727602665246,6.3784,156.78,156.75,12.68988189]
["bitfinex","SOLUSD",1727602665761,6.378,156.79,156.75,12.68988189]
["bitfinex","SOLUSD",1727602668265,6.378,156.79,156.75,20.34521548]
["bitfinex","SOLUSD",1727602668658,22.025,156.8,156.75,20.34517107]
["bitfinex","SOLUSD",1727602668855,28.4026,156.8,156.75,20.34517107]
["bitfinex","SOLUSD",1727602672357,28.4026,156.8,156.75,13.96567107]
["bitfinex","SOLUSD",1727602672556,28.4026,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727602674070,16.2532,156.79,156.71,15.953]
["bitfinex","SOLUSD",1727602674244,16.2532,156.79,156.72,19.07038189]
["bitfinex","SOLUSD",1727602674245,6.379,156.77,156.72,19.07038189]
["bitfinex","SOLUSD",1727602676165,16.2532,156.79,156.72,12.68988189]
["bitfinex","SOLUSD",1727602676367,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727602679254,22.6312,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727602679660,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727602681457,16.2532,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727602682056,16.2532,156.79,156.75,19.06938189]
["bitfinex","SOLUSD",1727602684767,16.2532,156.79,156.77,12.68988189]
["bitfinex","SOLUSD",1727602684967,16.2532,156.79,156.77,19.06858189]
["bitfinex","SOLUSD",1727602688365,6.3771,156.81,156.77,19.06858189]
["bitfinex","SOLUSD",1727602688756,16.6557,156.83,156.77,12.68988189]
["bitfinex","SOLUSD",1727602689072,6.3767,156.82,156.79,12.68988189]
["bitfinex","SOLUSD",1727602690281,16.6557,156.83,156.79,19.06768189]
["bitfinex","SOLUSD",1727602690477,16.6557,156.83,156.79,12.68988189]
["bitfinex","SOLUSD",1727602690696,16.6557,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727602691267,16.6557,156.83,156.79,19.06768189]
["bitfinex","SOLUSD",1727602694473,16.6557,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727602694673,23.032,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727602707790,23.032,156.83,156.77,28.63638189]
["bitfinex","SOLUSD",1727602707791,6.3774,156.81,156.77,28.63638189]
["bitfinex","SOLUSD",1727602716112,6.3775,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1727602718507,16.6557,156.83,156.77,17.22217556]
["bitfinex","SOLUSD",1727602718712,6.3771,156.81,156.77,22.3252]
["bitfinex","SOLUSD",1727602719010,6.3771,156.81,156.78,12.68988189]
["bitfinex","SOLUSD",1727602719909,6.3768,156.82,156.78,19.06818189]
["bitfinex","SOLUSD",1727602720107,23.0323,156.83,156.78,20.34370215]
["bitfinex","SOLUSD",1727602720286,16.6557,156.83,156.78,19.06818189]
["bitfinex","SOLUSD",1727602721412,6.3768,156.82,156.78,19.06818189]
["bitfinex","SOLUSD",1727602726012,23.0321,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727602730594,16.6557,156.83,156.8,19.06738189]
["bitfinex","SOLUSD",1727602730799,6.3759,156.84,156.8,19.06738189]
["bitfinex","SOLUSD",1727602730994,6.3759,156.84,156.8,12.68988189]
["bitfinex","SOLUSD",1727602732917,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727602733115,6.3763,156.83,156.8,12.68988189]
["bitfinex","SOLUSD",1727602736123,6.3763,156.83,156.79,19.06768189]
["bitfinex","SOLUSD",1727602740630,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727602740825,6.3763,156.83,156.79,19.06768189]
["bitfinex","SOLUSD",1727602744534,16.3526,156.87,156.81,12.68988189]
["bitfinex","SOLUSD",1727602744738,22.7276,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727602747437,16.3526,156.87,156.83,19.06588189]
["bitfinex","SOLUSD",1727602747617,6.3743,156.88,156.83,19.06588189]
["bitfinex","SOLUSD",1727602752038,43.776884,156.9,156.83,12.68988189]
["bitfinex","SOLUSD",1727602752241,6.3754,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727602758249,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727602758446,6.3754,156.86,156.83,12.68988189]
["bitfinex","SOLUSD",1727602759645,6.3747,156.87,156.83,12.68988189]
["bitfinex","SOLUSD",1727602760425,31.4314,156.91,156.83,12.68988189]
["bitfinex","SOLUSD",1727602760632,6.3741,156.89,156.85,12.68988189]
["bitfinex","SOLUSD",1727602761346,6.3743,156.88,156.85,12.68988189]
["bitfinex","SOLUSD",1727602761940,6.3735,156.9,156.85,19.06508189]
["bitfinex","SOLUSD",1727602762251,6.3735,156.9,156.85,12.68988189]
["bitfinex","SOLUSD",1727602763334,6.3735,156.9,156.85,19.06498189]
["bitfinex","SOLUSD",1727602767038,6.3735,156.9,156.86,7.64996691]
["bitfinex","SOLUSD",1727602769154,15.9302,156.94,156.87,12.68988189]
["bitfinex","SOLUSD",1727602769362,6.3731,156.91,156.87,19.06448189]
["bitfinex","SOLUSD",1727602774665,6.3731,156.91,156.87,12.68988189]
["bitfinex","SOLUSD",1727602774870,6.3735,156.9,156.87,12.68988189]
["bitfinex","SOLUSD",1727602775463,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727602775967,6.3743,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1727602776366,6.3743,156.88,156.84,12.68988189]
["bitfinex","SOLUSD",1727602777660,6.374,156.89,156.84,19.06568189]
["bitfinex","SOLUSD",1727602781471,6.3744,156.88,156.84,19.06568189]
["bitfinex","SOLUSD",1727602790663,23.776884,156.88,156.83,3.28391035]
["bitfinex","SOLUSD",1727602790983,6.3763,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727602798989,6.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727602800580,6.3763,156.83,156.79,23.59773282]
["bitfinex","SOLUSD",1727602801300,6.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727602802504,6.376,156.84,156.79,17.21983343]
["bitfinex","SOLUSD",1727602802681,15.9365,156.88,156.8,6.3775]
["bitfinex","SOLUSD",1727602802890,6.3755,156.85,156.8,19.06738189]
["bitfinex","SOLUSD",1727602813696,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727602820094,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727602820409,6.3762,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727602820892,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727602821702,6.3763,156.83,156.79,23.59761165]
["bitfinex","SOLUSD",1727602821889,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727602823997,6.3763,156.83,156.79,23.5976222]
["bitfinex","SOLUSD",1727602825094,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727602826817,6.3763,156.83,156.79,23.59761936]
["bitfinex","SOLUSD",1727602828109,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727602828301,6.3763,156.83,156.79,23.59759211]
["bitfinex","SOLUSD",1727602828502,15.9365,156.88,156.79,23.59759211]
["bitfinex","SOLUSD",1727602828715,6.376,156.84,156.79,23.59759211]
["bitfinex","SOLUSD",1727602831811,6.376,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727602832132,15.3454,156.86,156.79,15.9444]
["bitfinex","SOLUSD",1727602833496,6.3768,156.82,156.76,19.92788189]
["bitfinex","SOLUSD",1727602833711,6.3774,156.81,156.76,22.3262]
["bitfinex","SOLUSD",1727602833921,20.25098,156.84,156.72,7.036]
["bitfinex","SOLUSD",1727602834121,20.25098,156.84,156.74,6.3798]
["bitfinex","SOLUSD",1727602834122,6.3782,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727602834512,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727602835316,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727602836732,6.3776,156.8,156.75,22.35589457]
["bitfinex","SOLUSD",1727602838229,6.3776,156.8,156.75,19.06928189]
["bitfinex","SOLUSD",1727602838924,6.3776,156.8,156.75,22.35683137]
["bitfinex","SOLUSD",1727602839735,6.3779,156.79,156.75,9.66694948]
["bitfinex","SOLUSD",1727602839913,6.3784,156.78,156.75,3.28754948]
["bitfinex","SOLUSD",1727602840322,23.902374,156.81,156.75,3.28754948]
["bitfinex","SOLUSD",1727602840520,6.3789,156.77,156.75,3.28754948]
["bitfinex","SOLUSD",1727602840928,22.4631,156.82,156.75,3.28754948]
["bitfinex","SOLUSD",1727602841234,6.378,156.79,156.75,3.28754948]
["bitfinex","SOLUSD",1727602842633,6.378,156.79,156.74,19.06978189]
["bitfinex","SOLUSD",1727602848248,6.5208,156.82,156.74,12.68988189]
["bitfinex","SOLUSD",1727602848416,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727602849538,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727602851921,6.3791,156.76,156.73,15.9504]
["bitfinex","SOLUSD",1727602853446,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727602857851,16.2469,156.78,156.67,15.9567]
["bitfinex","SOLUSD",1727602858020,46.458374,156.77,156.67,15.9567]
["bitfinex","SOLUSD",1727602858344,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727602860048,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727602861360,6.3804,156.73,156.68,19.07218189]
["bitfinex","SOLUSD",1727602863760,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727602864240,6.38,156.74,156.68,13.96622347]
["bitfinex","SOLUSD",1727602864554,46.458374,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727602864555,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727602864752,12.9872,156.77,156.72,19.07058189]
["bitfinex","SOLUSD",1727602865144,16.2469,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727602865352,16.2469,156.78,156.72,12.68988189]
["bitfinex","SOLUSD",1727602865654,22.6253,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727602866559,16.2469,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727602868458,16.2469,156.78,156.74,12.68988189]
["bitfinex","SOLUSD",1727602868655,6.3776,156.8,156.76,19.06888189]
["bitfinex","SOLUSD",1727602868857,6.3776,156.8,156.76,12.68988189]
["bitfinex","SOLUSD",1727602869053,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727602873866,6.6084,156.81,156.74,12.68988189]
["bitfinex","SOLUSD",1727602874170,6.3781,156.79,156.74,19.06968189]
["bitfinex","SOLUSD",1727602875269,6.3787,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1727602883873,6.3787,156.78,156.74,12.68988189]
["bitfinex","SOLUSD",1727602884071,6.3787,156.78,156.74,19.06968189]
["bitfinex","SOLUSD",1727602884373,6.3779,156.79,156.74,19.06968189]
["bitfinex","SOLUSD",1727602884577,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727602888793,6.6084,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1727602889084,6.3778,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727602891167,6.6084,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727602891363,15.4404,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727602891675,15.4404,156.82,156.79,15.9445]
["bitfinex","SOLUSD",1727602904306,15.4404,156.82,156.79,22.3221]
["bitfinex","SOLUSD",1727602904502,15.4404,156.82,156.79,23.59760002]
["bitfinex","SOLUSD",1727602904681,15.4404,156.82,156.8,19.06738189]
["bitfinex","SOLUSD",1727602905894,15.4404,156.82,156.8,13.96530905]
["bitfinex","SOLUSD",1727602906200,12.9464,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727602907201,12.9464,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727602909706,6.5708,156.85,156.79,28.63438189]
["bitfinex","SOLUSD",1727602910012,6.5708,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727602910306,12.9464,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727602913515,12.9464,156.85,156.79,28.63438189]
["bitfinex","SOLUSD",1727602913681,12.9464,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727602917313,6.5708,156.85,156.76,15.9473]
["bitfinex","SOLUSD",1727602917489,6.5708,156.85,156.77,12.68988189]
["bitfinex","SOLUSD",1727602918512,6.3769,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727602920702,15.1453,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727602920893,15.1453,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727602923209,21.5227,156.81,156.76,22.3261]
["bitfinex","SOLUSD",1727602923515,21.5227,156.81,156.76,35.01598189]
["bitfinex","SOLUSD",1727602925212,15.1453,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1727602925405,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727602927704,6.3776,156.8,156.75,19.06928189]
["bitfinex","SOLUSD",1727602928821,6.3776,156.8,156.75,12.68988189]
["bitfinex","SOLUSD",1727602929022,6.3776,156.8,156.76,7.65478438]
["bitfinex","SOLUSD",1727602929606,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727602936336,6.3776,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1727602936635,6.3776,156.8,156.75,35.01778189]
["bitfinex","SOLUSD",1727602938714,6.378,156.79,156.75,35.01778189]
["bitfinex","SOLUSD",1727602943735,15.9818,156.78,156.67,7.4995]
["bitfinex","SOLUSD",1727602944053,22.3602,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727602944226,15.9818,156.78,156.75,12.68988189]
["bitfinex","SOLUSD",1727602944424,15.9818,156.78,156.75,19.06938189]
["bitfinex","SOLUSD",1727602944715,15.9818,156.78,156.75,20.34513162]
["bitfinex","SOLUSD",1727602945147,15.9818,156.78,156.75,13.96563162]
["bitfinex","SOLUSD",1727602945443,15.9818,156.78,156.75,19.06938189]
["bitfinex","SOLUSD",1727602949546,15.9818,156.78,156.74,15.949]
["bitfinex","SOLUSD",1727602949837,15.9818,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727602950043,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727602952042,22.3602,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727602960258,22.3602,156.78,156.74,19.06978189]
["bitfinex","SOLUSD",1727602961145,15.9818,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727602969948,15.9818,156.78,156.74,12.68988189]
["bitfinex","SOLUSD",1727602970149,15.9818,156.78,156.74,19.06968189]
["bitfinex","SOLUSD",1727602970363,22.3602,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1727602970549,22.3602,156.78,156.73,22.3307]
["bitfinex","SOLUSD",1727602970745,6.379,156.77,156.74,4.11051051]
["bitfinex","SOLUSD",1727602971549,6.379,156.77,156.74,7.4053638]
["bitfinex","SOLUSD",1727602972381,6.379,156.77,156.74,4.11051051]
["bitfinex","SOLUSD",1727602972678,6.379,156.77,156.73,15.9505]
["bitfinex","SOLUSD",1727602974374,6.1184,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727602974665,6.3794,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727602975253,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727602975455,6.3793,156.76,156.71,30.157784]
["bitfinex","SOLUSD",1727602976468,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727602977974,6.1184,156.77,156.7,12.68988189]
["bitfinex","SOLUSD",1727602977975,6.3798,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727602978552,16.2648,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727602984188,22.6448,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727602985586,16.2648,156.74,156.71,29.91869221]
["bitfinex","SOLUSD",1727602985767,16.2648,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1727602988189,16.2648,156.74,156.71,35.02358189]
["bitfinex","SOLUSD",1727602991189,16.2648,156.74,156.71,22.3337]
["bitfinex","SOLUSD",1727602991375,16.2648,156.74,156.71,35.02358189]
["bitfinex","SOLUSD",1727602996390,16.2648,156.74,156.71,28.64248189]
["bitfinex","SOLUSD",1727602996584,16.2648,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1727603004276,12.4972,156.77,156.71,28.64248189]
["bitfinex","SOLUSD",1727603004277,12.4972,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727603004588,12.4972,156.77,156.73,35.02038189]
["bitfinex","SOLUSD",1727603004589,6.1184,156.77,156.73,35.02038189]
["bitfinex","SOLUSD",1727603005178,6.1184,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727603007890,16.2878,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727603009088,16.2878,156.78,156.73,28.64018189]
["bitfinex","SOLUSD",1727603009287,22.6664,156.78,156.73,22.3303]
["bitfinex","SOLUSD",1727603012907,22.6664,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1727603013107,22.6664,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727603014711,6.5324,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1727603014905,6.3794,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727603017109,6.3794,156.76,156.7,28.64328189]
["bitfinex","SOLUSD",1727603017412,6.3794,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727603022620,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727603048426,6.3794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727603050928,6.3794,156.76,156.7,28.64328189]
["bitfinex","SOLUSD",1727603051134,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727603055731,22.8031,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727603057552,16.4235,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1727603057729,6.3803,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727603058132,16.4235,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1727603059418,6.3802,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727603063040,6.3802,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727603068722,6.3802,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1727603078630,16.4235,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1727603078834,6.3804,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1727603084453,16.1349,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1727603086334,16.1349,156.7,156.65,0.5606597]
["bitfinex","SOLUSD",1727603086542,6.3822,156.69,156.65,6.9442597]
["bitfinex","SOLUSD",1727603089557,16.1349,156.7,156.65,6.9442597]
["bitfinex","SOLUSD",1727603089767,22.5165,156.7,156.65,6.9442597]
["bitfinex","SOLUSD",1727603096954,16.1349,156.7,156.66,20.34970621]
["bitfinex","SOLUSD",1727603097270,16.1349,156.7,156.66,19.07308189]
["bitfinex","SOLUSD",1727603100867,16.1349,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727603104672,16.1349,156.7,156.67,1.27640253]
["bitfinex","SOLUSD",1727603104854,6.6442,156.73,156.68,28.64548189]
["bitfinex","SOLUSD",1727603105869,6.6442,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727603106862,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727603107070,6.6442,156.73,156.65,16.5191597]
["bitfinex","SOLUSD",1727603107372,21.5413,156.7,156.65,22.9026597]
["bitfinex","SOLUSD",1727603110972,21.5413,156.7,156.65,16.5191597]
["bitfinex","SOLUSD",1727603111175,21.5413,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727603111677,21.5413,156.7,156.66,19.07298189]
["bitfinex","SOLUSD",1727603111972,21.5413,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727603111973,15.1596,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727603112271,6.3809,156.72,156.68,19.07218189]
["bitfinex","SOLUSD",1727603115577,6.3809,156.72,156.68,20.34852997]
["bitfinex","SOLUSD",1727603119680,22.4058,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727603120079,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727603120381,6.3804,156.73,156.68,19.07198189]
["bitfinex","SOLUSD",1727603121379,6.3808,156.72,156.68,19.07198189]
["bitfinex","SOLUSD",1727603127590,6.3808,156.72,156.68,12.68988189]
["bitfinex","SOLUSD",1727603127773,6.3808,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1727603130571,6.3812,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1727603132989,16.0255,156.74,156.68,12.68988189]
["bitfinex","SOLUSD",1727603133181,6.3808,156.72,156.68,19.07198189]
["bitfinex","SOLUSD",1727603140402,6.3808,156.72,156.68,20.34825732]
["bitfinex","SOLUSD",1727603140602,6.3808,156.72,156.68,19.07198189]
["bitfinex","SOLUSD",1727603144977,6.3804,156.73,156.68,20.34825907]
["bitfinex","SOLUSD",1727603145907,6.3804,156.73,156.68,19.07198189]
["bitfinex","SOLUSD",1727603147404,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727603150500,6.3804,156.73,156.69,7.65812622]
["bitfinex","SOLUSD",1727603151196,6.3464,156.77,156.7,12.68988189]
["bitfinex","SOLUSD",1727603151401,16.3156,156.78,156.72,12.68988189]
["bitfinex","SOLUSD",1727603151402,6.3795,156.76,156.72,12.68988189]
["bitfinex","SOLUSD",1727603169783,6.3797,156.75,156.72,12.68988189]
["bitfinex","SOLUSD",1727603172413,6.3801,156.74,156.7,19.07138189]
["bitfinex","SOLUSD",1727603183028,6.3796,156.75,156.72,12.68988189]
["bitfinex","SOLUSD",1727603193509,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727603193733,6.3796,156.75,156.7,35.02508189]
["bitfinex","SOLUSD",1727603194311,6.3801,156.74,156.7,28.64358189]
["bitfinex","SOLUSD",1727603194607,6.0834,156.77,156.7,28.64358189]
["bitfinex","SOLUSD",1727603194608,6.3805,156.73,156.7,28.64358189]
["bitfinex","SOLUSD",1727603196030,6.3805,156.73,156.7,15.9537]
["bitfinex","SOLUSD",1727603197611,22.7755,156.74,156.7,28.64358189]
["bitfinex","SOLUSD",1727603197926,16.3954,156.74,156.7,28.64358189]
["bitfinex","SOLUSD",1727603198139,16.3954,156.78,156.72,12.68988189]
["bitfinex","SOLUSD",1727603198318,16.3954,156.78,156.73,1.27597528]
["bitfinex","SOLUSD",1727603198513,16.3954,156.78,156.72,28.64128189]
["bitfinex","SOLUSD",1727603198918,22.7741,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727603199617,6.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1727603200036,6.3788,156.77,156.72,28.64128189]
["bitfinex","SOLUSD",1727603200235,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727603200543,22.7738,156.78,156.74,12.68988189]
["bitfinex","SOLUSD",1727603201734,16.3954,156.78,156.74,28.63908189]
["bitfinex","SOLUSD",1727603202227,1.11127444,156.81,156.76,12.68988189]
["bitfinex","SOLUSD",1727603202413,16.3954,156.82,156.76,12.68988189]
["bitfinex","SOLUSD",1727603203429,16.3954,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727603203942,22.7724,156.82,156.78,12.68988189]
["bitfinex","SOLUSD",1727603204333,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727603204646,6.3771,156.81,156.76,35.01618189]
["bitfinex","SOLUSD",1727603206838,6.3779,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1727603207438,6.3781,156.79,156.75,12.68988189]
["bitfinex","SOLUSD",1727603208538,6.3781,156.79,156.74,10.49043035]
["bitfinex","SOLUSD",1727603208824,6.3781,156.79,156.74,23.18031224]
["bitfinex","SOLUSD",1727603209032,6.3781,156.79,156.74,19.06978189]
["bitfinex","SOLUSD",1727603210924,6.3781,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727603212324,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727603222960,6.3787,156.78,156.73,22.331]
["bitfinex","SOLUSD",1727603223160,6.3788,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727603224039,6.3784,156.78,156.73,22.331]
["bitfinex","SOLUSD",1727603226961,6.3787,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727603227457,6.3787,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1727603229549,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727603244394,6.3793,156.76,156.71,9.67929689]
["bitfinex","SOLUSD",1727603247594,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727603249674,16.2041,156.78,156.7,22.335]
["bitfinex","SOLUSD",1727603249881,6.38,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727603250385,6.3804,156.73,156.7,15.9535]
["bitfinex","SOLUSD",1727603250588,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727603251200,6.3804,156.73,156.67,28.64628189]
["bitfinex","SOLUSD",1727603251405,6.3808,156.72,156.67,22.3391]
["bitfinex","SOLUSD",1727603251579,6.3816,156.7,156.65,0.5606597]
["bitfinex","SOLUSD",1727603251782,6.3816,156.7,156.65,6.9441597]
["bitfinex","SOLUSD",1727603251993,6.3821,156.69,156.65,6.9441597]
["bitfinex","SOLUSD",1727603252402,6.3821,156.69,156.65,0.5606597]
["bitfinex","SOLUSD",1727603252600,23.902374,156.71,156.65,0.5606597]
["bitfinex","SOLUSD",1727603252828,6.3832,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603257713,15.5616,156.69,156.65,0.5606597]
["bitfinex","SOLUSD",1727603257929,6.3829,156.67,156.65,0.5606597]
["bitfinex","SOLUSD",1727603258314,6.3832,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603261435,6.3828,156.67,156.65,0.5606597]
["bitfinex","SOLUSD",1727603268741,6.3824,156.68,156.65,0.5606597]
["bitfinex","SOLUSD",1727603274841,6.3829,156.67,156.65,0.5606597]
["bitfinex","SOLUSD",1727603275427,15.5616,156.69,156.65,0.5606597]
["bitfinex","SOLUSD",1727603275428,6.3832,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603289351,6.50869,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603289954,30.411064,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603290156,50.411064,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603290360,66.261964,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603290740,72.93232569,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603305461,92.12232569,156.66,156.65,0.5606597]
["bitfinex","SOLUSD",1727603313443,85.73912569,156.66,156.53,23.0714]
["bitfinex","SOLUSD",1727603313647,6.3881,156.54,156.53,7.1005]
["bitfinex","SOLUSD",1727603313862,6.3881,156.54,156.49,12.68988189]
["bitfinex","SOLUSD",1727603314175,15.9682,156.57,156.48,7.1586]
["bitfinex","SOLUSD",1727603314351,6.3885,156.53,156.48,19.84848189]
["bitfinex","SOLUSD",1727603314550,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727603314965,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727603315164,15.9682,156.57,156.49,6.39]
["bitfinex","SOLUSD",1727603315372,6.3886,156.53,156.48,29.5248]
["bitfinex","SOLUSD",1727603316867,6.389,156.52,156.48,29.5248]
["bitfinex","SOLUSD",1727603317055,6.389,156.52,156.49,1.27792629]
["bitfinex","SOLUSD",1727603319174,6.389,156.52,156.48,29.5248]
["bitfinex","SOLUSD",1727603321372,44.027864,156.56,156.48,29.5248]
["bitfinex","SOLUSD",1727603321676,6.3886,156.53,156.49,1.27789954]
["bitfinex","SOLUSD",1727603321968,6.3886,156.53,156.49,7.66799954]
["bitfinex","SOLUSD",1727603322174,6.3882,156.54,156.49,7.66799954]
["bitfinex","SOLUSD",1727603322373,6.3885,156.53,156.49,7.66799954]
["bitfinex","SOLUSD",1727603322778,20.0,156.56,156.49,7.66799954]
["bitfinex","SOLUSD",1727603322976,6.3882,156.54,156.49,7.66799954]
["bitfinex","SOLUSD",1727603323771,6.3882,156.54,156.49,1.27789954]
["bitfinex","SOLUSD",1727603323992,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727603324555,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727603326970,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727603327579,20.0,156.56,156.5,1.27776815]
["bitfinex","SOLUSD",1727603327879,6.3881,156.54,156.5,1.27776815]
["bitfinex","SOLUSD",1727603331390,6.3881,156.54,156.49,19.07998189]
["bitfinex","SOLUSD",1727603338864,6.3886,156.53,156.49,19.07998189]
["bitfinex","SOLUSD",1727603341576,20.0,156.56,156.49,19.07998189]
["bitfinex","SOLUSD",1727603341577,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727603341783,6.388,156.55,156.51,1.2776632]
["bitfinex","SOLUSD",1727603342177,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727603342889,6.388,156.55,156.49,12.68988189]
["bitfinex","SOLUSD",1727603343098,6.388,156.55,156.51,20.35682852]
["bitfinex","SOLUSD",1727603343877,13.05388054,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727603344082,6.3872,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727603345903,6.6671894,156.59,156.52,6.3886]
["bitfinex","SOLUSD",1727603346086,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727603346289,6.3874,156.56,156.53,1.27750759]
["bitfinex","SOLUSD",1727603346508,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727603352778,6.3882,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1727603354100,12.7998894,156.59,156.5,1.27764964]
["bitfinex","SOLUSD",1727603354101,6.3888,156.53,156.5,1.27764964]
["bitfinex","SOLUSD",1727603356799,6.3888,156.53,156.49,13.82914351]
["bitfinex","SOLUSD",1727603356992,6.3888,156.53,156.49,9.69980746]
["bitfinex","SOLUSD",1727603357689,6.3888,156.53,156.5,4.13756689]
["bitfinex","SOLUSD",1727603358088,6.3888,156.53,156.48,19.08028189]
["bitfinex","SOLUSD",1727603358600,6.3888,156.53,156.49,1.27784358]
["bitfinex","SOLUSD",1727603359500,6.3888,156.53,156.49,5.4155125]
["bitfinex","SOLUSD",1727603360085,6.3888,156.53,156.5,4.13775885]
["bitfinex","SOLUSD",1727603360384,6.3888,156.53,156.49,7.66794358]
["bitfinex","SOLUSD",1727603363488,6.3888,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727603363889,6.3888,156.53,156.49,7.6679528]
["bitfinex","SOLUSD",1727603364404,6.3888,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727603364581,6.3888,156.53,156.48,19.08038189]
["bitfinex","SOLUSD",1727603365809,6.3888,156.53,156.47,16.7897383]
["bitfinex","SOLUSD",1727603365810,16.258,156.53,156.47,16.7897383]
["bitfinex","SOLUSD",1727603366010,6.3894,156.51,156.47,23.1806383]
["bitfinex","SOLUSD",1727603368008,16.258,156.53,156.47,23.1806383]
["bitfinex","SOLUSD",1727603368189,6.389,156.52,156.47,23.1806383]
["bitfinex","SOLUSD",1727603368488,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727603371717,16.258,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727603372011,16.258,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1727603372602,16.258,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1727603373491,16.258,156.53,156.5,1.27784555]
["bitfinex","SOLUSD",1727603373687,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727603373889,6.3878,156.55,156.5,12.68988189]
["bitfinex","SOLUSD",1727603374112,6.3878,156.55,156.5,19.07948189]
["bitfinex","SOLUSD",1727603375899,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727603382117,6.3885,156.53,156.49,22.3652]
["bitfinex","SOLUSD",1727603386416,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727603386997,6.3889,156.52,156.47,7.2037383]
["bitfinex","SOLUSD",1727603390205,22.5806,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603390525,16.1912,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603390824,6.3898,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603392310,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603392615,16.1912,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603392616,6.3898,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603395224,22.5806,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603405042,16.1912,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603405433,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603411450,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603427341,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603429956,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603430638,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603431661,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603443554,6.51599,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603445862,26.51599,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603446371,50.292874,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603463066,26.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603509153,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603509419,6.3904,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603512692,13.05095177,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603512898,6.66125177,156.5,156.48,6.3902]
["bitfinex","SOLUSD",1727603513099,6.3891,156.52,156.47,7.2037383]
["bitfinex","SOLUSD",1727603513521,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727603513721,6.389,156.52,156.48,15.9758]
["bitfinex","SOLUSD",1727603514032,16.6601,156.55,156.47,7.2037383]
["bitfinex","SOLUSD",1727603514033,6.3893,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603514313,6.3893,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603515417,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727603515619,6.3889,156.52,156.47,7.2037383]
["bitfinex","SOLUSD",1727603518417,6.3894,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603518797,20.0,156.54,156.47,0.8128383]
["bitfinex","SOLUSD",1727603519000,20.0,156.54,156.48,15.9757]
["bitfinex","SOLUSD",1727603519236,6.3889,156.52,156.48,15.9757]
["bitfinex","SOLUSD",1727603521634,6.3893,156.51,156.48,15.9757]
["bitfinex","SOLUSD",1727603522303,6.3893,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603523922,6.3899,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603524144,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603527909,30.55602309,156.53,156.47,0.8128383]
["bitfinex","SOLUSD",1727603528110,6.3899,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603528409,6.3894,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603528826,6.3894,156.51,156.48,1.27795206]
["bitfinex","SOLUSD",1727603529210,6.3894,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603530034,6.3898,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603539453,6.3894,156.51,156.48,1.2780374]
["bitfinex","SOLUSD",1727603540120,6.3894,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603547340,6.3899,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603551047,6.3894,156.51,156.47,7.2036383]
["bitfinex","SOLUSD",1727603560137,6.65364909,156.53,156.47,0.8128383]
["bitfinex","SOLUSD",1727603560338,6.39,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603574761,6.39,156.5,156.47,2.09088259]
["bitfinex","SOLUSD",1727603576148,6.39,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603576558,6.3894,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603576756,6.3894,156.51,156.47,2.0908828]
["bitfinex","SOLUSD",1727603579570,6.3894,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603580772,6.65364909,156.53,156.48,1.27803637]
["bitfinex","SOLUSD",1727603580944,6.389,156.52,156.48,1.27803637]
["bitfinex","SOLUSD",1727603582569,6.389,156.52,156.47,7.2034383]
["bitfinex","SOLUSD",1727603583462,6.3896,156.51,156.47,0.8128383]
["bitfinex","SOLUSD",1727603589468,6.3896,156.51,156.48,4.60348109]
["bitfinex","SOLUSD",1727603589670,6.3896,156.51,156.48,3.325516]
["bitfinex","SOLUSD",1727603590604,6.3896,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603591201,6.3896,156.51,156.48,3.32565971]
["bitfinex","SOLUSD",1727603592290,6.3896,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603592496,6.3896,156.51,156.48,3.32566287]
["bitfinex","SOLUSD",1727603595178,6.3896,156.51,156.47,7.2037383]
["bitfinex","SOLUSD",1727603599618,6.3896,156.51,156.48,1.27795042]
["bitfinex","SOLUSD",1727603600978,6.389,156.52,156.48,1.27795042]
["bitfinex","SOLUSD",1727603604906,6.389,156.52,156.48,7.66835042]
["bitfinex","SOLUSD",1727603606609,6.389,156.52,156.47,16.7898383]
["bitfinex","SOLUSD",1727603606785,6.389,156.52,156.47,23.1806383]
["bitfinex","SOLUSD",1727603624021,6.64298019,156.54,156.47,23.1806383]
["bitfinex","SOLUSD",1727603624202,6.3893,156.51,156.47,23.1806383]
["bitfinex","SOLUSD",1727603642628,6.3898,156.5,156.47,16.7898383]
["bitfinex","SOLUSD",1727603644133,6.3898,156.5,156.47,0.8128383]
["bitfinex","SOLUSD",1727603644321,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603647531,20.0,156.52,156.47,0.8128383]
["bitfinex","SOLUSD",1727603647715,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603648544,6.3902,156.49,156.47,0.8128383]
["bitfinex","SOLUSD",1727603656335,6.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603667246,26.3905,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603673546,50.418364,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603673746,66.249864,156.48,156.47,0.8128383]
["bitfinex","SOLUSD",1727603679352,66.249864,156.48,156.47,3.83e-05]
["bitfinex","SOLUSD",1727603679538,75.67816956,156.48,156.47,3.83e-05]
["bitfinex","SOLUSD",1727603679935,44.027864,156.47,156.36,13.4386]
["bitfinex","SOLUSD",1727603680246,6.3936,156.41,156.36,13.4386]
["bitfinex","SOLUSD",1727603681731,6.3939,156.4,156.36,13.4386]
["bitfinex","SOLUSD",1727603687935,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727603693757,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727603695861,6.3935,156.41,156.37,1.27882722]
["bitfinex","SOLUSD",1727603697060,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727603697364,6.3935,156.41,156.37,1.27882788]
["bitfinex","SOLUSD",1727603697662,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727603701743,6.3935,156.41,156.37,7.67372931]
["bitfinex","SOLUSD",1727603701964,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727603705853,22.97308181,156.44,156.38,1.2787867]
["bitfinex","SOLUSD",1727603706179,22.97308181,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727603706180,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727603706468,6.3929,156.43,156.4,1.27861835]
["bitfinex","SOLUSD",1727603707174,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727603708050,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727603715157,6.64158181,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727603715360,6.64158181,156.44,156.41,1.27849972]
["bitfinex","SOLUSD",1727603715559,6.3921,156.45,156.41,1.27849972]
["bitfinex","SOLUSD",1727603716473,6.3921,156.45,156.41,7.67179972]
["bitfinex","SOLUSD",1727603716777,6.3921,156.45,156.42,1.27844325]
["bitfinex","SOLUSD",1727603717167,6.3921,156.45,156.4,7.6721282]
["bitfinex","SOLUSD",1727603717483,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727603717785,6.3921,156.45,156.42,1.27839784]
["bitfinex","SOLUSD",1727603718357,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727603725691,6.3921,156.45,156.42,1.27839778]
["bitfinex","SOLUSD",1727603726760,6.3931,156.42,156.36,23.4362]
["bitfinex","SOLUSD",1727603727064,6.3935,156.41,156.36,22.3838]
["bitfinex","SOLUSD",1727603727268,20.0,156.45,156.37,1.27878016]
["bitfinex","SOLUSD",1727603727478,20.0,156.44,156.38,6.3942]
["bitfinex","SOLUSD",1727603727653,20.0,156.44,156.37,1.27878016]
["bitfinex","SOLUSD",1727603727860,6.3934,156.42,156.36,22.3838]
["bitfinex","SOLUSD",1727603729159,6.3934,156.42,156.37,3.31485163]
["bitfinex","SOLUSD",1727603731063,6.3934,156.41,156.37,3.31485163]
["bitfinex","SOLUSD",1727603732081,6.3931,156.42,156.38,1.27872478]
["bitfinex","SOLUSD",1727603732278,6.3931,156.42,156.37,3.31485163]
["bitfinex","SOLUSD",1727603732478,6.3931,156.42,156.38,1.27871349]
["bitfinex","SOLUSD",1727603732781,6.3931,156.42,156.37,3.31485163]
["bitfinex","SOLUSD",1727603733084,6.3931,156.42,156.38,1.27871326]
["bitfinex","SOLUSD",1727603733275,6.3931,156.42,156.37,9.70985163]
["bitfinex","SOLUSD",1727603733883,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727603734979,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727603735785,6.3934,156.41,156.36,22.3838]
["bitfinex","SOLUSD",1727603739777,6.3934,156.41,156.37,1.27879398]
["bitfinex","SOLUSD",1727603740781,6.3934,156.41,156.37,7.67369398]
["bitfinex","SOLUSD",1727603743295,6.3931,156.42,156.37,7.67369398]
["bitfinex","SOLUSD",1727603743798,15.9471,156.43,156.37,1.27879398]
["bitfinex","SOLUSD",1727603743799,22.3397,156.43,156.37,1.27879398]
["bitfinex","SOLUSD",1727603743986,6.64613128,156.45,156.38,39.762984]
["bitfinex","SOLUSD",1727603744312,6.5755,156.46,156.39,1.27851331]
["bitfinex","SOLUSD",1727603745496,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727603745672,6.3922,156.44,156.41,1.27851073]
["bitfinex","SOLUSD",1727603746295,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727603746494,6.3922,156.44,156.41,1.27850971]
["bitfinex","SOLUSD",1727603746822,6.3922,156.44,156.41,1.27851068]
["bitfinex","SOLUSD",1727603748219,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727603751217,6.3922,156.44,156.38,39.762984]
["bitfinex","SOLUSD",1727603751403,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727603752911,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727603753810,6.3923,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1727603755936,6.3923,156.44,156.38,16.11159]
["bitfinex","SOLUSD",1727603756140,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727603759350,6.3923,156.44,156.38,16.11159]
["bitfinex","SOLUSD",1727603759351,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727603759520,6.3926,156.43,156.38,15.9861]
["bitfinex","SOLUSD",1727603759704,6.3926,156.43,156.38,22.3807]
["bitfinex","SOLUSD",1727603762925,6.3926,156.43,156.38,15.9861]
["bitfinex","SOLUSD",1727603763125,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727603768429,6.393,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1727603769805,50.078174,156.45,156.34,31.9811]
["bitfinex","SOLUSD",1727603770011,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727603772247,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727603776921,6.3938,156.4,156.37,1.27887801]
["bitfinex","SOLUSD",1727603777337,6.3935,156.41,156.37,7.67387801]
["bitfinex","SOLUSD",1727603780253,6.3935,156.41,156.38,1.27878614]
["bitfinex","SOLUSD",1727603782158,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727603782451,6.3935,156.41,156.38,1.27879139]
["bitfinex","SOLUSD",1727603783123,6.63164748,156.44,156.38,1.27879139]
["bitfinex","SOLUSD",1727603783327,6.63164748,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727603783554,20.0,156.46,156.4,1.27863666]
["bitfinex","SOLUSD",1727603783729,20.0,156.46,156.4,15.9845]
["bitfinex","SOLUSD",1727603783934,6.3922,156.44,156.4,22.3782]
["bitfinex","SOLUSD",1727603788963,6.3922,156.44,156.4,15.9845]
["bitfinex","SOLUSD",1727603796954,6.3927,156.43,156.4,15.9845]
["bitfinex","SOLUSD",1727603797566,20.0,156.46,156.37,15.9872]
["bitfinex","SOLUSD",1727603797733,6.3931,156.42,156.37,15.9872]
["bitfinex","SOLUSD",1727603798227,6.3931,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1727603813868,6.3935,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727603814058,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1727603814758,6.3939,156.4,156.37,15.9872]
["bitfinex","SOLUSD",1727603815238,6.67784779,156.44,156.37,15.9872]
["bitfinex","SOLUSD",1727603815444,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1727603822877,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727603822878,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727603823175,38.958274,156.43,156.34,15.9901]
["bitfinex","SOLUSD",1727603823380,6.3945,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1727603823568,6.3947,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1727603825480,6.3943,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1727603825655,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727603826172,6.3948,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1727603827462,6.68630514,156.42,156.34,22.3863]
["bitfinex","SOLUSD",1727603827670,6.3943,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727603828855,20.0,156.41,156.34,22.3863]
["bitfinex","SOLUSD",1727603829055,6.3943,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1727603829257,6.3939,156.4,156.35,7.67448005]
["bitfinex","SOLUSD",1727603829458,6.3939,156.4,156.34,15.9901]
["bitfinex","SOLUSD",1727603829459,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727603830774,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727603830967,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727603833681,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727603835279,6.68630514,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1727603835465,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727603835982,20.0,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727603836283,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727603839584,20.0,156.41,156.34,15.9901]
["bitfinex","SOLUSD",1727603839786,6.3945,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727603840366,6.3952,156.37,156.32,24.027864]
["bitfinex","SOLUSD",1727603840582,6.3952,156.37,156.32,30.424564]
["bitfinex","SOLUSD",1727603840779,6.3952,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727603842891,6.3952,156.37,156.33,7.67565099]
["bitfinex","SOLUSD",1727603843080,6.67549353,156.4,156.32,4.14204995]
["bitfinex","SOLUSD",1727603843281,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727603847213,6.3943,156.39,156.35,7.67490874]
["bitfinex","SOLUSD",1727603847489,6.3941,156.4,156.35,7.67490874]
["bitfinex","SOLUSD",1727603847684,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727603847990,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727603849993,6.3941,156.4,156.33,15.9912]
["bitfinex","SOLUSD",1727603849994,6.67538842,156.43,156.37,17.26574553]
["bitfinex","SOLUSD",1727603850170,20.0,156.44,156.37,17.26574553]
["bitfinex","SOLUSD",1727603850978,20.0,156.44,156.37,21.40735777]
["bitfinex","SOLUSD",1727603851301,20.0,156.44,156.38,1.27874794]
["bitfinex","SOLUSD",1727603851484,6.3931,156.42,156.38,7.67334794]
["bitfinex","SOLUSD",1727603851993,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727603863804,20.0,156.45,156.37,15.9868]
["bitfinex","SOLUSD",1727603864007,6.3927,156.43,156.39,7.67285835]
["bitfinex","SOLUSD",1727603864300,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727603866309,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727603879321,26.68920747,156.45,156.37,15.9868]
["bitfinex","SOLUSD",1727603879517,6.3933,156.42,156.37,15.9868]
["bitfinex","SOLUSD",1727603879706,6.3933,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727603883808,6.3933,156.42,156.38,7.67325613]
["bitfinex","SOLUSD",1727603884520,6.3926,156.43,156.39,7.67287044]
["bitfinex","SOLUSD",1727603884697,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727603890312,26.68920747,156.45,156.37,15.9868]
["bitfinex","SOLUSD",1727603890526,6.3932,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727603894224,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727603895634,6.3927,156.43,156.39,1.27867907]
["bitfinex","SOLUSD",1727603896134,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727603896429,6.3927,156.43,156.39,1.2786871]
["bitfinex","SOLUSD",1727603896630,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727603897516,6.3927,156.43,156.39,1.27868192]
["bitfinex","SOLUSD",1727603900129,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727603901832,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727603903340,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727603905636,6.3923,156.44,156.4,1.27859341]
["bitfinex","SOLUSD",1727603908118,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727603909465,26.68920747,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1727603909639,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727603910945,6.3926,156.43,156.4,3.32707176]
["bitfinex","SOLUSD",1727603911128,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727603913745,6.3926,156.43,156.4,3.32696348]
["bitfinex","SOLUSD",1727603914630,6.3932,156.42,156.4,3.32696348]
["bitfinex","SOLUSD",1727603917742,6.3932,156.42,156.37,22.3815]
["bitfinex","SOLUSD",1727603919750,6.3932,156.42,156.38,3.32712263]
["bitfinex","SOLUSD",1727603920752,6.3932,156.42,156.37,22.3815]
["bitfinex","SOLUSD",1727603926662,6.3927,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1727603926956,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727603927152,6.3927,156.43,156.4,1.2786013]
["bitfinex","SOLUSD",1727603927739,26.68920747,156.45,156.4,1.2786013]
["bitfinex","SOLUSD",1727603927740,6.68920747,156.45,156.4,1.2786013]
["bitfinex","SOLUSD",1727603927931,6.68920747,156.45,156.42,6.3926]
["bitfinex","SOLUSD",1727603928154,6.391,156.47,156.43,7.67086315]
["bitfinex","SOLUSD",1727603929241,6.68585961,156.49,156.43,7.67086315]
["bitfinex","SOLUSD",1727603929554,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727603931456,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727603933358,6.391,156.47,156.42,30.169784]
["bitfinex","SOLUSD",1727603941258,6.391,156.47,156.43,1.2783003]
["bitfinex","SOLUSD",1727603941948,6.391,156.47,156.42,30.169784]
["bitfinex","SOLUSD",1727603942360,6.68585961,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1727603942559,6.68585961,156.49,156.41,15.9829]
["bitfinex","SOLUSD",1727603942560,6.3918,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1727603948474,6.3923,156.44,156.41,15.9829]
["bitfinex","SOLUSD",1727603957175,6.3918,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1727603966981,6.3918,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727603971669,6.3915,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1727603976295,6.3915,156.46,156.42,4.15048951]
["bitfinex","SOLUSD",1727603979876,6.3915,156.46,156.43,4.15048951]
["bitfinex","SOLUSD",1727603981489,6.3919,156.45,156.43,4.15048951]
["bitfinex","SOLUSD",1727603983588,6.3919,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727603985297,6.3919,156.45,156.42,3.32450271]
["bitfinex","SOLUSD",1727603985592,6.3919,156.45,156.42,7.47467862]
["bitfinex","SOLUSD",1727603987297,6.3919,156.45,156.43,4.15017591]
["bitfinex","SOLUSD",1727603987480,6.3919,156.45,156.42,3.32450271]
["bitfinex","SOLUSD",1727603987894,6.3919,156.45,156.43,4.15010791]
["bitfinex","SOLUSD",1727603988417,6.3919,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727603992389,6.3919,156.45,156.42,3.32437958]
["bitfinex","SOLUSD",1727603992703,6.3919,156.45,156.43,4.15011881]
["bitfinex","SOLUSD",1727603997202,6.3919,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727604000209,6.3922,156.44,156.42,4.15001511]
["bitfinex","SOLUSD",1727604000502,15.2328,156.47,156.42,4.15001511]
["bitfinex","SOLUSD",1727604000503,6.3926,156.43,156.42,4.15001511]
["bitfinex","SOLUSD",1727604000678,22.2323,156.43,156.42,4.15001511]
["bitfinex","SOLUSD",1727604001780,15.8397,156.43,156.42,4.15001511]
["bitfinex","SOLUSD",1727604002190,6.3923,156.44,156.42,4.15001511]
["bitfinex","SOLUSD",1727604002706,15.8397,156.47,156.42,4.15001511]
["bitfinex","SOLUSD",1727604003093,15.8397,156.47,156.42,5.4285008]
["bitfinex","SOLUSD",1727604003807,6.3915,156.46,156.42,10.54301511]
["bitfinex","SOLUSD",1727604004608,6.3915,156.46,156.42,4.15001511]
["bitfinex","SOLUSD",1727604005110,15.8397,156.47,156.42,4.15001511]
["bitfinex","SOLUSD",1727604005111,6.3921,156.45,156.42,4.15001511]
["bitfinex","SOLUSD",1727604006099,6.3921,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727604008813,6.3931,156.42,156.36,15.9882]
["bitfinex","SOLUSD",1727604009109,20.0,156.46,156.37,6.395]
["bitfinex","SOLUSD",1727604009409,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727604009797,20.0,156.44,156.37,6.3949]
["bitfinex","SOLUSD",1727604010004,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727604011311,22.6692919,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1727604011500,6.3922,156.44,156.39,1.27869767]
["bitfinex","SOLUSD",1727604011695,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727604013708,22.52415038,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727604014013,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727604017917,22.52415038,156.47,156.38,15.9862]
["bitfinex","SOLUSD",1727604018116,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727604018320,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727604024318,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727604026617,6.3931,156.42,156.38,1.27878209]
["bitfinex","SOLUSD",1727604026825,6.3931,156.42,156.38,7.67338209]
["bitfinex","SOLUSD",1727604029630,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727604030431,6.3931,156.42,156.38,7.67338173]
["bitfinex","SOLUSD",1727604030729,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727604036428,6.3931,156.42,156.38,7.67338282]
["bitfinex","SOLUSD",1727604036634,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727604037038,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727604037340,6.67854297,156.45,156.4,1.27864687]
["bitfinex","SOLUSD",1727604037509,6.67854297,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727604037716,6.3918,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727604038124,15.8397,156.47,156.4,1.27864687]
["bitfinex","SOLUSD",1727604038313,6.67499875,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727604038638,6.67499875,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1727604038639,6.3907,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1727604039048,6.391,156.47,156.43,22.3735]
["bitfinex","SOLUSD",1727604039336,6.391,156.47,156.44,1.27837664]
["bitfinex","SOLUSD",1727604039542,6.3906,156.48,156.44,1.27837664]
["bitfinex","SOLUSD",1727604040822,6.3906,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1727604042442,6.3913,156.47,156.43,15.981]
["bitfinex","SOLUSD",1727604042618,6.3916,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727604042824,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727604045339,6.3923,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1727604046742,6.3923,156.44,156.4,15.9844]
["bitfinex","SOLUSD",1727604054634,15.0417,156.46,156.37,15.9872]
["bitfinex","SOLUSD",1727604054836,6.3932,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727604058246,15.0417,156.46,156.38,1.27878281]
["bitfinex","SOLUSD",1727604058451,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727604060957,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727604061256,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727604061456,6.3931,156.42,156.38,7.67325049]
["bitfinex","SOLUSD",1727604062455,6.3931,156.42,156.38,7.67326386]
["bitfinex","SOLUSD",1727604063156,6.67844343,156.45,156.38,7.67326386]
["bitfinex","SOLUSD",1727604063362,6.3922,156.44,156.38,1.27876386]
["bitfinex","SOLUSD",1727604063538,6.3922,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1727604063744,6.393,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1727604063940,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727604072154,6.393,156.42,156.37,3.31732061]
["bitfinex","SOLUSD",1727604072338,6.393,156.42,156.37,9.71222061]
["bitfinex","SOLUSD",1727604072537,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727604073154,6.393,156.42,156.33,23.0407]
["bitfinex","SOLUSD",1727604073155,20.0,156.42,156.33,23.0407]
["bitfinex","SOLUSD",1727604073352,16.1235,156.41,156.33,15.9912]
["bitfinex","SOLUSD",1727604073742,22.80355126,156.41,156.35,3.3163234]
["bitfinex","SOLUSD",1727604074441,6.3951,156.37,156.35,3.3163234]
["bitfinex","SOLUSD",1727604075164,22.80355126,156.41,156.35,3.3163234]
["bitfinex","SOLUSD",1727604075368,6.3946,156.38,156.35,3.3163234]
["bitfinex","SOLUSD",1727604075844,6.3946,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1727604076660,6.3946,156.38,156.34,1.27913134]
["bitfinex","SOLUSD",1727604077356,22.80355126,156.41,156.33,15.9912]
["bitfinex","SOLUSD",1727604077560,6.3942,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1727604077741,6.3942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727604080354,6.3942,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727604082046,20.0,156.42,156.33,22.3878]
["bitfinex","SOLUSD",1727604082251,16.1235,156.4,156.33,22.3878]
["bitfinex","SOLUSD",1727604083343,6.3951,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727604092359,6.68097272,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727604092879,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727604096764,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727604100862,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727604102459,6.3948,156.38,156.33,15.9912]
["bitfinex","SOLUSD",1727604102667,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1727604105765,6.395,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727604109596,6.395,156.37,156.34,1.27913626]
["bitfinex","SOLUSD",1727604109887,6.395,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727604123395,6.395,156.37,156.34,3.32340905]
["bitfinex","SOLUSD",1727604125382,6.395,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727604127600,6.395,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1727604130401,6.3955,156.36,156.33,15.9912]
["bitfinex","SOLUSD",1727604132700,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727604132701,22.80030298,156.4,156.31,0.8128383]
["bitfinex","SOLUSD",1727604132891,6.3959,156.35,156.31,7.2102383]
["bitfinex","SOLUSD",1727604134704,6.67771747,156.38,156.31,0.8128383]
["bitfinex","SOLUSD",1727604134904,6.397,156.33,156.31,0.8128383]
["bitfinex","SOLUSD",1727604135080,20.0,156.37,156.31,0.8128383]
["bitfinex","SOLUSD",1727604135398,6.3964,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604136893,6.3959,156.35,156.31,0.8128383]
["bitfinex","SOLUSD",1727604137104,6.3955,156.36,156.31,8.48952894]
["bitfinex","SOLUSD",1727604137585,6.3955,156.36,156.31,7.2101383]
["bitfinex","SOLUSD",1727604139303,26.3951,156.37,156.31,16.8060383]
["bitfinex","SOLUSD",1727604139618,26.3951,156.37,156.32,1.27924795]
["bitfinex","SOLUSD",1727604139790,26.3951,156.37,156.31,16.8060383]
["bitfinex","SOLUSD",1727604140113,26.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727604144507,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727604146213,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727604148490,13.07241747,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727604148924,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727604153935,16.1235,156.4,156.35,7.67504433]
["bitfinex","SOLUSD",1727604153936,6.3943,156.39,156.35,7.67504433]
["bitfinex","SOLUSD",1727604154109,16.1235,156.4,156.35,7.67504433]
["bitfinex","SOLUSD",1727604154314,6.3939,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727604159644,6.3939,156.4,156.36,7.67435758]
["bitfinex","SOLUSD",1727604160534,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727604160744,6.3931,156.42,156.38,7.67338156]
["bitfinex","SOLUSD",1727604161316,22.11690517,156.44,156.38,7.67338156]
["bitfinex","SOLUSD",1727604161627,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727604161834,6.3926,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1727604161835,6.67720517,156.44,156.4,1.27863747]
["bitfinex","SOLUSD",1727604162012,1.11352027,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727604162013,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727604162219,6.3915,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1727604162412,6.3919,156.45,156.41,15.983]
["bitfinex","SOLUSD",1727604166524,22.11756324,156.48,156.39,6.3942]
["bitfinex","SOLUSD",1727604167238,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727604173042,41.34756324,156.48,156.38,15.9862]
["bitfinex","SOLUSD",1727604173339,44.027864,156.47,156.38,15.9862]
["bitfinex","SOLUSD",1727604173537,6.3933,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1727604178332,6.3942,156.39,156.35,15.9896]
["bitfinex","SOLUSD",1727604178538,15.091,156.43,156.35,15.9896]
["bitfinex","SOLUSD",1727604179345,6.3934,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1727604180644,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727604181551,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727604181936,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727604183850,6.3934,156.41,156.35,15.9896]
["bitfinex","SOLUSD",1727604184051,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727604188163,15.091,156.43,156.35,15.9896]
["bitfinex","SOLUSD",1727604188458,6.3942,156.4,156.35,22.3854]
["bitfinex","SOLUSD",1727604193243,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727604197251,6.395,156.38,156.32,47.9776]
["bitfinex","SOLUSD",1727604197474,6.395,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727604200749,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727604200967,21.7318,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604201167,15.338,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727604201680,15.338,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604202557,21.7319,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604203259,21.7319,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727604208461,21.7319,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1727604208656,21.7319,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727604209057,15.338,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727604209712,15.338,156.4,156.37,1.27891729]
["bitfinex","SOLUSD",1727604210078,15.338,156.4,156.36,7.67427849]
["bitfinex","SOLUSD",1727604211086,15.338,156.4,156.37,7.67379512]
["bitfinex","SOLUSD",1727604211388,15.338,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1727604219376,6.3927,156.43,156.39,1.27874734]
["bitfinex","SOLUSD",1727604219583,6.3927,156.43,156.39,7.67294734]
["bitfinex","SOLUSD",1727604221575,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727604243113,6.3931,156.42,156.38,15.9863]
["bitfinex","SOLUSD",1727604243410,6.3935,156.41,156.38,15.9863]
["bitfinex","SOLUSD",1727604243617,6.3935,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727604243997,6.3939,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727604245000,6.68777518,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727604245210,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1727604246116,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1727604246317,6.3943,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727604247806,6.3943,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727604248015,6.68777518,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727604248016,6.3947,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727604250724,6.3951,156.37,156.32,46.166084]
["bitfinex","SOLUSD",1727604252430,6.3963,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604253009,21.5353,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604260034,6.3971,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604260532,15.139,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604261334,15.139,156.34,156.31,8.48939935]
["bitfinex","SOLUSD",1727604262429,15.139,156.34,156.31,7.2099383]
["bitfinex","SOLUSD",1727604263910,15.139,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604274228,6.3969,156.33,156.31,0.8128383]
["bitfinex","SOLUSD",1727604283554,6.3971,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604287249,13.08064877,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604290569,33.08064877,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604303877,33.20613877,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604305750,33.08064877,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604320488,6.68354877,156.32,156.31,0.8128383]
["bitfinex","SOLUSD",1727604320694,6.3968,156.33,156.31,0.8128383]
["bitfinex","SOLUSD",1727604321158,22.67423542,156.36,156.31,0.8128383]
["bitfinex","SOLUSD",1727604321159,6.3964,156.34,156.31,0.8128383]
["bitfinex","SOLUSD",1727604321360,6.68513542,156.36,156.31,0.8128383]
["bitfinex","SOLUSD",1727604321555,13.08063542,156.36,156.31,7.2099383]
["bitfinex","SOLUSD",1727604321779,6.3951,156.37,156.32,1.2792484]
["bitfinex","SOLUSD",1727604321961,6.68383727,156.37,156.32,1.2792484]
["bitfinex","SOLUSD",1727604322160,6.68383727,156.37,156.34,5.8962]
["bitfinex","SOLUSD",1727604322374,6.3947,156.38,156.34,5.8962]
["bitfinex","SOLUSD",1727604323187,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727604323680,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727604323991,6.69211507,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727604324284,6.69211507,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1727604324285,13.08551507,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727604324456,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727604329986,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604350590,6.3933,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727604350784,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727604353798,6.3946,156.39,156.35,15.9889]
["bitfinex","SOLUSD",1727604354209,15.9822,156.43,156.35,22.3847]
["bitfinex","SOLUSD",1727604354393,6.3939,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1727604356904,15.9822,156.43,156.35,22.3847]
["bitfinex","SOLUSD",1727604357206,6.3942,156.39,156.35,22.3847]
["bitfinex","SOLUSD",1727604357783,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727604358478,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727604360200,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727604361311,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727604370292,20.12549,156.43,156.31,8.4627383]
["bitfinex","SOLUSD",1727604370499,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727604371318,6.3949,156.38,156.37,3.32524314]
["bitfinex","SOLUSD",1727604371494,6.3949,156.38,156.34,3.32524314]
["bitfinex","SOLUSD",1727604371701,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727604372208,6.3949,156.38,156.34,3.32230882]
["bitfinex","SOLUSD",1727604374996,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727604375802,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727604380605,6.69198487,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1727604380811,13.08588487,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604381117,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727604381728,21.8302,156.41,156.37,1.27889587]
["bitfinex","SOLUSD",1727604382100,21.8302,156.41,156.37,7.67379587]
["bitfinex","SOLUSD",1727604382305,6.3931,156.42,156.37,7.67379587]
["bitfinex","SOLUSD",1727604383402,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727604386733,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727604388526,6.3938,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1727604390324,6.3938,156.4,156.36,22.5338727]
["bitfinex","SOLUSD",1727604391200,6.3938,156.4,156.36,16.1385727]
["bitfinex","SOLUSD",1727604392129,6.3942,156.39,156.36,16.1385727]
["bitfinex","SOLUSD",1727604395316,6.3942,156.39,156.36,0.1502727]
["bitfinex","SOLUSD",1727604395517,6.3946,156.38,156.36,0.1502727]
["bitfinex","SOLUSD",1727604396123,6.395,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604396631,6.3948,156.38,156.36,0.1502727]
["bitfinex","SOLUSD",1727604428067,16.2637,156.4,156.36,0.1502727]
["bitfinex","SOLUSD",1727604428271,6.3943,156.39,156.36,0.1502727]
["bitfinex","SOLUSD",1727604443750,16.2637,156.4,156.36,0.1502727]
["bitfinex","SOLUSD",1727604444057,6.395,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604444448,26.395,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604444646,48.60753455,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604455476,72.38441855,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604456564,72.50990855,156.37,156.36,0.1502727]
["bitfinex","SOLUSD",1727604456763,6.3978,156.31,156.28,0.8104377]
["bitfinex","SOLUSD",1727604456976,6.3979,156.3,156.28,0.8104377]
["bitfinex","SOLUSD",1727604458063,6.3976,156.31,156.28,0.8104377]
["bitfinex","SOLUSD",1727604458574,6.3976,156.31,156.28,0.3104377]
["bitfinex","SOLUSD",1727604469372,6.68976077,156.33,156.28,0.3104377]
["bitfinex","SOLUSD",1727604469574,13.08686077,156.33,156.28,7.98876707]
["bitfinex","SOLUSD",1727604469775,13.08686077,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727604469985,6.68976077,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727604470284,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727604470486,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727604470985,6.3967,156.33,156.28,6.7090377]
["bitfinex","SOLUSD",1727604472982,26.68892831,156.36,156.29,1.27958511]
["bitfinex","SOLUSD",1727604473189,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727604473571,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727604482193,6.3959,156.35,156.29,15.9954]
["bitfinex","SOLUSD",1727604483279,6.3959,156.35,156.3,1.27934325]
["bitfinex","SOLUSD",1727604483483,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727604495105,6.3959,156.35,156.29,15.9954]
["bitfinex","SOLUSD",1727604495289,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727604495487,6.3966,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1727604495689,6.3968,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1727604500510,6.3968,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1727604500897,6.3974,156.32,156.28,6.7091377]
["bitfinex","SOLUSD",1727604505506,6.3967,156.33,156.29,7.67765296]
["bitfinex","SOLUSD",1727604510218,6.68621211,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727604510419,6.68621211,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1727604510610,6.3958,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727604513221,6.396,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727604515611,6.396,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1727604516931,6.3966,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727604518023,20.0,156.36,156.3,15.9945]
["bitfinex","SOLUSD",1727604518323,6.3967,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1727604524324,6.3963,156.34,156.3,23.67187874]
["bitfinex","SOLUSD",1727604524503,6.3963,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1727604530031,6.69315324,156.36,156.3,15.9945]
["bitfinex","SOLUSD",1727604530218,6.69315324,156.36,156.31,1.27938678]
["bitfinex","SOLUSD",1727604530414,6.69315324,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727604530611,6.3952,156.37,156.32,7.67600968]
["bitfinex","SOLUSD",1727604530813,6.3952,156.37,156.32,1.27920968]
["bitfinex","SOLUSD",1727604531125,6.3952,156.37,156.32,7.67620968]
["bitfinex","SOLUSD",1727604532329,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727604534243,0.12549,156.39,156.32,15.9923]
["bitfinex","SOLUSD",1727604534448,6.3954,156.36,156.32,22.3893]
["bitfinex","SOLUSD",1727604534923,6.69160557,156.4,156.32,22.3893]
["bitfinex","SOLUSD",1727604535132,6.3952,156.37,156.33,7.67580289]
["bitfinex","SOLUSD",1727604537438,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727604537821,6.3952,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1727604538015,6.3952,156.37,156.32,22.3893]
["bitfinex","SOLUSD",1727604541215,6.3952,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1727604541421,6.3952,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727604542419,20.25098,156.39,156.31,6.3975]
["bitfinex","SOLUSD",1727604542628,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727604543334,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727604543645,6.3967,156.33,156.29,15.9952]
["bitfinex","SOLUSD",1727604544818,6.3967,156.33,156.29,22.3934]
["bitfinex","SOLUSD",1727604548345,6.3964,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1727604565052,6.3968,156.33,156.29,22.3934]
["bitfinex","SOLUSD",1727604565235,6.3968,156.33,156.29,15.9952]
["bitfinex","SOLUSD",1727604569372,6.3968,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1727604604284,6.3963,156.34,156.3,7.67747059]
["bitfinex","SOLUSD",1727604604686,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727604626593,6.67514218,156.36,156.31,17.27275401]
["bitfinex","SOLUSD",1727604626786,13.07064218,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727604626991,6.3963,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1727604628281,6.3963,156.35,156.31,17.27267299]
["bitfinex","SOLUSD",1727604628706,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727604629401,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727604629701,6.67452819,156.38,156.33,7.67584531]
["bitfinex","SOLUSD",1727604629882,6.67452819,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1727604630299,6.3944,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727604638109,6.67288814,156.42,156.36,1.27902545]
["bitfinex","SOLUSD",1727604638288,6.67288814,156.42,156.39,6.3939]
["bitfinex","SOLUSD",1727604638487,38.5823,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1727604638701,6.3926,156.43,156.38,7.67301915]
["bitfinex","SOLUSD",1727604638904,6.3926,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727604639488,6.3926,156.43,156.37,15.9873]
["bitfinex","SOLUSD",1727604639701,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727604640506,20.25098,156.47,156.39,6.3942]
["bitfinex","SOLUSD",1727604640698,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727604642714,20.0,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1727604643014,6.393,156.42,156.37,15.9873]
["bitfinex","SOLUSD",1727604643202,6.3934,156.41,156.37,22.3823]
["bitfinex","SOLUSD",1727604648217,20.25098,156.45,156.37,22.3823]
["bitfinex","SOLUSD",1727604648400,6.3931,156.42,156.37,22.3823]
["bitfinex","SOLUSD",1727604662021,6.67751628,156.44,156.37,15.9873]
["bitfinex","SOLUSD",1727604662211,0.25098,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1727604662813,44.027864,156.43,156.34,15.9901]
["bitfinex","SOLUSD",1727604663011,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727604664129,6.3949,156.38,156.34,15.9901]
["bitfinex","SOLUSD",1727604666524,6.3963,156.34,156.28,0.3104377]
["bitfinex","SOLUSD",1727604667027,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727604677632,6.68040617,156.36,156.28,0.3104377]
["bitfinex","SOLUSD",1727604677633,6.3977,156.31,156.28,0.3104377]
["bitfinex","SOLUSD",1727604677932,6.3978,156.31,156.28,0.3104377]
["bitfinex","SOLUSD",1727604684112,6.3981,156.3,156.28,0.3104377]
["bitfinex","SOLUSD",1727604684720,6.3983,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604686413,20.12549,156.32,156.28,0.3104377]
["bitfinex","SOLUSD",1727604686631,6.398,156.3,156.28,0.3104377]
["bitfinex","SOLUSD",1727604688425,6.3983,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604691740,22.6362,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604694141,42.88718,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604700944,49.5613708,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604708728,49.4358808,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604709038,49.3103908,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604711448,49.5613708,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604714251,73.3382548,156.29,156.28,0.3104377]
["bitfinex","SOLUSD",1727604722235,73.3382548,156.29,156.28,3.77e-05]
["bitfinex","SOLUSD",1727604725565,79.7737548,156.29,156.28,3.77e-05]
["bitfinex","SOLUSD",1727604733055,87.5695178,156.29,156.28,3.77e-05]
["bitfinex","SOLUSD",1727604734763,112.92863897,156.29,156.28,3.77e-05]
["bitfinex","SOLUSD",1727604740970,6.4012,156.22,156.21,0.0887468]
["bitfinex","SOLUSD",1727604741178,26.4012,156.22,156.21,0.0887468]
["bitfinex","SOLUSD",1727604741551,50.429064,156.22,156.21,0.0887468]
["bitfinex","SOLUSD",1727604741854,57.11259778,156.22,156.21,0.0887468]
["bitfinex","SOLUSD",1727604743269,57.11259778,156.22,156.21,4.68e-05]
["bitfinex","SOLUSD",1727604749775,76.34259778,156.22,156.21,4.68e-05]
["bitfinex","SOLUSD",1727604761981,57.11259778,156.22,156.21,4.68e-05]
["bitfinex","SOLUSD",1727604764684,26.4049,156.13,156.12,0.8104377]
["bitfinex","SOLUSD",1727604769285,26.53039,156.13,156.12,0.8104377]
["bitfinex","SOLUSD",1727604774484,26.65588,156.13,156.12,0.8104377]
["bitfinex","SOLUSD",1727604776193,50.432764,156.13,156.12,0.8104377]
["bitfinex","SOLUSD",1727604784609,69.662764,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604784908,85.95754863,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604786189,87.0737246,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604792786,85.95754863,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604793613,110.57690824,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604798518,118.37105379,156.13,156.12,3.77e-05]
["bitfinex","SOLUSD",1727604799413,50.309674,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604801318,50.435164,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604804210,26.65828,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604808817,33.08287938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604815720,33.33385938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604822327,33.20836938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604822526,33.08287938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604823630,26.67557938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604823825,33.08287938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604853841,33.20836938,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604870233,34.32458813,156.07,156.06,0.2729936]
["bitfinex","SOLUSD",1727604871948,34.32458813,156.07,156.0,13.6242]
["bitfinex","SOLUSD",1727604871949,20.0,156.06,156.0,13.6242]
["bitfinex","SOLUSD",1727604872152,6.4083,156.05,156.0,13.7459268]
["bitfinex","SOLUSD",1727604874261,6.4087,156.04,156.0,13.7459268]
["bitfinex","SOLUSD",1727604876059,6.4087,156.04,156.0,7.6822268]
["bitfinex","SOLUSD",1727604877155,6.4085,156.05,156.0,7.6822268]
["bitfinex","SOLUSD",1727604878963,6.4086,156.04,156.0,7.6822268]
["bitfinex","SOLUSD",1727604879438,6.4086,156.04,156.0,1.2721268]
["bitfinex","SOLUSD",1727604884271,6.4086,156.04,156.0,7.6823268]
["bitfinex","SOLUSD",1727604887067,6.4086,156.04,156.0,7.5606]
["bitfinex","SOLUSD",1727604887276,6.4086,156.04,156.0,7.6823268]
["bitfinex","SOLUSD",1727604898658,6.4086,156.04,156.0,6.5319268]
["bitfinex","SOLUSD",1727604899565,6.4086,156.04,156.0,0.1217268]
["bitfinex","SOLUSD",1727604900288,6.4086,156.04,156.0,6.5319268]
["bitfinex","SOLUSD",1727604904483,6.4083,156.05,156.0,6.5319268]
["bitfinex","SOLUSD",1727604908191,6.4083,156.05,156.01,1.28170737]
["bitfinex","SOLUSD",1727604908880,6.4083,156.05,156.0,6.5319268]
["bitfinex","SOLUSD",1727604911880,6.4083,156.05,156.01,7.69137114]
["bitfinex","SOLUSD",1727604912087,26.4079,156.06,156.01,23.776884]
["bitfinex","SOLUSD",1727604912277,26.4079,156.06,156.01,30.186384]
["bitfinex","SOLUSD",1727604912591,26.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727604913391,6.4085,156.05,156.0,22.5568268]
["bitfinex","SOLUSD",1727604913897,6.4086,156.04,156.0,22.5568268]
["bitfinex","SOLUSD",1727604914193,6.4083,156.05,156.01,30.186684]
["bitfinex","SOLUSD",1727604917400,6.4083,156.05,156.01,30.3084108]
["bitfinex","SOLUSD",1727604918288,20.0,156.06,156.01,0.1217268]
["bitfinex","SOLUSD",1727604918588,6.4094,156.02,156.01,0.1217268]
["bitfinex","SOLUSD",1727604918966,6.409,156.04,156.01,0.1217268]
["bitfinex","SOLUSD",1727604919379,6.4094,156.02,156.01,0.1217268]
["bitfinex","SOLUSD",1727604925094,26.4094,156.02,156.01,0.1217268]
["bitfinex","SOLUSD",1727604929701,33.07505879,156.02,156.01,0.1217268]
["bitfinex","SOLUSD",1727604931383,49.81133879,156.02,156.01,0.1217268]
["bitfinex","SOLUSD",1727604932699,26.4114,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604937720,26.53689,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604937907,26.4114,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604940097,33.20419128,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604940308,49.81498128,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604940889,73.59186528,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604941909,79.67816528,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604949419,55.90128128,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604949711,49.81498128,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604953438,50.93206882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604970256,74.70895282,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604971153,50.93206882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604974454,70.22206882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604974753,50.93206882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604979941,34.19578882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604980135,14.19578882,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604980336,6.4114,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727604980860,6.70770148,155.99,155.96,1.1176284]
["bitfinex","SOLUSD",1727604981964,20.0,155.98,155.96,1.1176284]
["bitfinex","SOLUSD",1727604984361,26.4111,155.98,155.96,1.1176284]
["bitfinex","SOLUSD",1727604991650,6.70770148,155.99,155.96,1.1176284]
["bitfinex","SOLUSD",1727604991848,6.70770148,155.99,155.97,1.28212684]
["bitfinex","SOLUSD",1727604992352,6.4099,156.01,155.97,1.28212684]
["bitfinex","SOLUSD",1727604992864,6.4098,156.01,155.97,1.28212684]
["bitfinex","SOLUSD",1727604993088,6.4098,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727604993970,1.11600427,156.03,155.96,7.5293284]
["bitfinex","SOLUSD",1727604993971,6.4102,156.0,155.96,7.5293284]
["bitfinex","SOLUSD",1727605006081,6.4098,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727605006671,6.67889037,156.02,155.97,16.0283]
["bitfinex","SOLUSD",1727605006863,6.67889037,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1727605007060,20.0,156.04,155.97,22.4396]
["bitfinex","SOLUSD",1727605007280,6.4098,156.01,155.97,22.4396]
["bitfinex","SOLUSD",1727605021397,26.67915779,156.04,155.96,7.5294284]
["bitfinex","SOLUSD",1727605021688,6.4105,156.0,155.96,1.1176284]
["bitfinex","SOLUSD",1727605025787,6.4105,156.0,155.96,7.5293284]
["bitfinex","SOLUSD",1727605042810,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727605043102,6.4098,156.01,155.97,7.69353375]
["bitfinex","SOLUSD",1727605043784,13.08663556,156.02,155.97,7.69353375]
["bitfinex","SOLUSD",1727605049212,6.4095,156.02,155.97,7.69353375]
["bitfinex","SOLUSD",1727605049608,1.11637897,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727605049905,7.52537897,156.03,155.98,22.438]
["bitfinex","SOLUSD",1727605050689,7.52537897,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727605052189,7.52537897,156.03,155.96,8.7962184]
["bitfinex","SOLUSD",1727605052190,6.4098,156.01,155.96,15.0824284]
["bitfinex","SOLUSD",1727605052409,6.4098,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727605055704,6.4103,156.0,155.96,7.5293284]
["bitfinex","SOLUSD",1727605060601,6.4099,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727605070227,6.4099,156.01,155.97,3.28629867]
["bitfinex","SOLUSD",1727605071024,6.4099,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727605076619,6.4099,156.01,155.96,1.1176284]
["bitfinex","SOLUSD",1727605076829,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727605078128,6.67816142,156.02,155.98,7.6930762]
["bitfinex","SOLUSD",1727605078421,6.67816142,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1727605078626,6.409,156.03,156.0,1.28191924]
["bitfinex","SOLUSD",1727605079427,42.0097,156.04,156.0,1.28191924]
["bitfinex","SOLUSD",1727605080711,42.0097,156.04,156.0,7.69201924]
["bitfinex","SOLUSD",1727605081507,22.0097,156.04,156.0,7.69201924]
["bitfinex","SOLUSD",1727605081715,22.0097,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727605083807,22.0097,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727605092231,22.0097,156.04,156.0,7.69201169]
["bitfinex","SOLUSD",1727605092541,22.0097,156.04,156.01,1.28175902]
["bitfinex","SOLUSD",1727605092542,15.601,156.04,156.01,1.28175902]
["bitfinex","SOLUSD",1727605093332,6.1583,156.06,155.99,24.027864]
["bitfinex","SOLUSD",1727605093529,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727605093835,6.4074,156.07,156.04,1.28155837]
["bitfinex","SOLUSD",1727605094441,6.4074,156.07,156.02,30.186184]
["bitfinex","SOLUSD",1727605095940,6.4074,156.07,156.03,1.28156335]
["bitfinex","SOLUSD",1727605096940,6.4074,156.07,156.03,7.69036335]
["bitfinex","SOLUSD",1727605098140,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727605105035,21.7904,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727605105231,21.7904,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727605108062,15.3835,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727605108258,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727605108433,15.3835,156.08,156.01,16.024]
["bitfinex","SOLUSD",1727605108750,6.4082,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1727605112959,6.4089,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727605113457,23.0441,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727605118442,16.6352,156.04,155.98,16.0273]
["bitfinex","SOLUSD",1727605118640,6.4097,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1727605120644,6.4097,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1727605124262,16.6352,156.04,155.96,1.1176284]
["bitfinex","SOLUSD",1727605124570,6.4099,156.01,155.96,7.5293284]
["bitfinex","SOLUSD",1727605124868,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727605127851,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727605136979,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727605139974,16.1244,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727605144358,16.1244,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727605144575,12.5928,156.0,155.96,10.80983162]
["bitfinex","SOLUSD",1727605146672,12.5928,156.0,155.96,4.39803162]
["bitfinex","SOLUSD",1727605146885,12.5928,156.0,155.96,1.1176284]
["bitfinex","SOLUSD",1727605152966,6.4107,155.99,155.96,1.1176284]
["bitfinex","SOLUSD",1727605154191,6.4111,155.98,155.96,1.1176284]
["bitfinex","SOLUSD",1727605154377,16.3689,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605165485,22.7803,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605169893,22.90579,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605174300,29.6785834,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605175501,49.6785834,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605180703,49.5530934,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605182395,49.4276034,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605190089,29.4276034,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605190288,42.7803,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605190688,26.4114,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605191411,6.4114,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605200519,41.79708,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605200891,42.91379933,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605201101,49.56489028,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605201414,42.91379933,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605202219,41.79708,155.97,155.96,1.1176284]
["bitfinex","SOLUSD",1727605205519,65.573964,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605207706,41.79708,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605208419,41.67159,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605209732,21.5461,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605209913,6.4114,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605211527,26.4114,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605216112,26.66238,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605216315,66.887164,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605222233,73.53661788,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605222728,82.07978499,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605227232,73.53661788,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605227426,49.50875388,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605228630,73.41112788,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605228840,73.53661788,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605230144,74.65348794,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605234448,54.40250794,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605234729,14.17772394,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605236033,34.17772394,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605238724,58.20558794,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605242946,73.64848794,155.97,155.96,2.84e-05]
["bitfinex","SOLUSD",1727605246151,6.3654,155.96,155.92,0.2712035]
["bitfinex","SOLUSD",1727605246331,26.4131,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605246848,33.0643572,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605250250,34.18140632,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605275676,27.53014912,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605278463,7.53014912,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605279887,27.53014912,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605280677,51.30703312,155.93,155.92,0.2712035]
["bitfinex","SOLUSD",1727605284463,67.69421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605289168,86.98421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605291186,67.69421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605291372,86.98421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605295585,67.69421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605299487,86.98421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605304898,67.69421312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605315200,51.43252312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605315501,51.30703312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605316791,27.53014912,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605317119,51.30703312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605319403,51.55801312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605319605,59.67256632,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605321622,70.84801312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605321795,51.55801312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605326322,51.30703312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605328120,51.55801312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605335231,70.84801312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605337323,87.33871312,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605351514,95.45326632,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605352627,145.45326632,155.93,155.92,3.5e-06]
["bitfinex","SOLUSD",1727605352807,19.29,155.91,155.81,8.5074377]
["bitfinex","SOLUSD",1727605353016,6.4171,155.84,155.81,8.5074377]
["bitfinex","SOLUSD",1727605354350,6.4173,155.83,155.81,8.5074377]
["bitfinex","SOLUSD",1727605364816,7.53019866,155.85,155.81,8.5074377]
["bitfinex","SOLUSD",1727605365938,1.11339866,155.85,155.81,8.5074377]
["bitfinex","SOLUSD",1727605366138,6.4168,155.84,155.81,8.5074377]
["bitfinex","SOLUSD",1727605380159,6.4168,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605384555,6.4172,155.83,155.81,0.8104377]
["bitfinex","SOLUSD",1727605388265,6.4168,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605393465,1.11339866,155.85,155.81,0.8104377]
["bitfinex","SOLUSD",1727605393671,6.4172,155.83,155.81,0.8104377]
["bitfinex","SOLUSD",1727605394463,1.11339866,155.85,155.81,0.8104377]
["bitfinex","SOLUSD",1727605394464,6.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605397345,6.4176,155.82,155.81,5.23968488]
["bitfinex","SOLUSD",1727605397765,1.11339866,155.85,155.81,5.23968488]
["bitfinex","SOLUSD",1727605397964,6.4173,155.83,155.81,5.23968488]
["bitfinex","SOLUSD",1727605398165,6.4176,155.82,155.81,5.23968488]
["bitfinex","SOLUSD",1727605398959,6.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605400072,6.4176,155.82,155.81,5.24999815]
["bitfinex","SOLUSD",1727605409072,24.36898989,155.85,155.81,5.24999815]
["bitfinex","SOLUSD",1727605409073,6.4172,155.83,155.81,5.24999815]
["bitfinex","SOLUSD",1727605410677,6.4172,155.83,155.81,0.8104377]
["bitfinex","SOLUSD",1727605411972,26.4169,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605412675,20.0,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605412847,6.4173,155.83,155.81,0.8104377]
["bitfinex","SOLUSD",1727605413465,20.0,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605413673,6.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605426862,6.4173,155.83,155.81,0.8104377]
["bitfinex","SOLUSD",1727605430380,20.0,155.84,155.81,0.8104377]
["bitfinex","SOLUSD",1727605430587,6.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605443980,26.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605448880,50.194484,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605450688,66.420564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605452089,85.710564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605452281,66.420564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605452872,66.169584,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605456196,66.420564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605459682,66.169584,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605460999,66.420564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605465298,66.295074,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605470307,66.420564,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605470907,66.295074,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605471607,42.3927,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605477912,26.4176,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605482513,26.33263472,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605485916,26.24766944,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605486914,50.27553344,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605489113,56.90906657,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605495210,56.78357657,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605498518,32.88120257,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605502027,56.78357657,155.82,155.81,0.8104377]
["bitfinex","SOLUSD",1727605507033,56.78357657,155.82,155.81,3.77e-05]
["bitfinex","SOLUSD",1727605507832,56.90906657,155.82,155.81,3.77e-05]
["bitfinex","SOLUSD",1727605508827,26.4201,155.76,155.75,4.1880518]
["bitfinex","SOLUSD",1727605509528,34.16926022,155.76,155.75,4.1880518]
["bitfinex","SOLUSD",1727605510728,6.4218,155.72,155.69,1.28438833]
["bitfinex","SOLUSD",1727605513834,6.4218,155.72,155.68,7.7436]
["bitfinex","SOLUSD",1727605514332,6.4218,155.72,155.68,7.2436]
["bitfinex","SOLUSD",1727605515714,6.4218,155.72,155.68,11.42293665]
["bitfinex","SOLUSD",1727605518429,6.4218,155.72,155.68,7.2436]
["bitfinex","SOLUSD",1727605519042,6.4229,155.7,155.66,23.902374]
["bitfinex","SOLUSD",1727605519253,6.4229,155.7,155.66,30.326474]
["bitfinex","SOLUSD",1727605519550,6.4223,155.71,155.66,30.326474]
["bitfinex","SOLUSD",1727605521938,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727605522439,36.0519,155.75,155.66,0.12549]
["bitfinex","SOLUSD",1727605522647,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727605523037,36.0519,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727605523251,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727605524844,36.0519,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727605525046,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727605525357,6.4224,155.71,155.67,22.4831]
["bitfinex","SOLUSD",1727605525535,36.0519,155.75,155.67,22.4831]
["bitfinex","SOLUSD",1727605525536,6.4217,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1727605526952,6.4217,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727605528548,6.4214,155.73,155.69,7.70728836]
["bitfinex","SOLUSD",1727605528922,20.0,155.75,155.69,17.34158836]
["bitfinex","SOLUSD",1727605529126,14.16926022,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727605529332,7.53495282,155.76,155.72,1.2841162]
["bitfinex","SOLUSD",1727605529526,6.4201,155.76,155.72,1.2841162]
["bitfinex","SOLUSD",1727605531329,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727605531548,6.4201,155.76,155.73,1.28408545]
["bitfinex","SOLUSD",1727605532337,6.4198,155.77,155.73,1.28408545]
["bitfinex","SOLUSD",1727605532649,20.0,155.76,155.73,1.28408545]
["bitfinex","SOLUSD",1727605532957,20.0,155.76,155.73,7.70538545]
["bitfinex","SOLUSD",1727605533831,20.0,155.76,155.74,1.28400888]
["bitfinex","SOLUSD",1727605534724,20.0,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727605536255,26.4202,155.76,155.72,30.198484]
["bitfinex","SOLUSD",1727605536645,26.4202,155.76,155.72,34.42877055]
["bitfinex","SOLUSD",1727605537253,1.11448849,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727605537440,21.11448849,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727605538043,6.4197,155.77,155.72,34.42877055]
["bitfinex","SOLUSD",1727605538445,6.4197,155.77,155.72,30.198484]
["bitfinex","SOLUSD",1727605541541,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727605546258,6.4197,155.77,155.72,30.198484]
["bitfinex","SOLUSD",1727605547354,21.11448849,155.79,155.73,7.95624887]
["bitfinex","SOLUSD",1727605547559,6.4194,155.78,155.73,7.95624887]
["bitfinex","SOLUSD",1727605548666,6.4194,155.78,155.74,23.776884]
["bitfinex","SOLUSD",1727605548957,6.4194,155.78,155.75,1.2838447]
["bitfinex","SOLUSD",1727605549166,27.53338849,155.79,155.75,7.7043447]
["bitfinex","SOLUSD",1727605550261,1.11448849,155.79,155.76,24.027864]
["bitfinex","SOLUSD",1727605550451,1.11448849,155.79,155.77,1.28367105]
["bitfinex","SOLUSD",1727605551073,16.3298,155.8,155.77,1.28367105]
["bitfinex","SOLUSD",1727605551774,6.4181,155.81,155.77,1.28367105]
["bitfinex","SOLUSD",1727605551979,27.53166598,155.82,155.78,24.027864]
["bitfinex","SOLUSD",1727605552275,7.53166598,155.82,155.78,24.027864]
["bitfinex","SOLUSD",1727605555068,7.53166598,155.82,155.78,30.447064]
["bitfinex","SOLUSD",1727605555466,1.11396598,155.82,155.79,1.28349213]
["bitfinex","SOLUSD",1727605555673,6.4173,155.83,155.79,22.4652]
["bitfinex","SOLUSD",1727605555881,6.4173,155.83,155.79,16.0464]
["bitfinex","SOLUSD",1727605560909,6.4176,155.82,155.79,16.0464]
["bitfinex","SOLUSD",1727605561785,15.3722,155.84,155.76,16.0497]
["bitfinex","SOLUSD",1727605561986,6.4183,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1727605562183,6.4183,155.81,155.77,24.027864]
["bitfinex","SOLUSD",1727605563406,6.4183,155.81,155.77,30.447464]
["bitfinex","SOLUSD",1727605564112,6.4183,155.81,155.77,23.776884]
["bitfinex","SOLUSD",1727605564513,6.4185,155.8,155.77,23.776884]
["bitfinex","SOLUSD",1727605565108,15.3722,155.84,155.77,30.196384]
["bitfinex","SOLUSD",1727605565109,6.4181,155.81,155.77,30.196384]
["bitfinex","SOLUSD",1727605567202,6.4181,155.81,155.78,1.28357019]
["bitfinex","SOLUSD",1727605570513,6.4173,155.83,155.79,25.06045646]
["bitfinex","SOLUSD",1727605570706,15.3722,155.84,155.8,0.25098]
["bitfinex","SOLUSD",1727605570888,21.7891,155.84,155.81,1.28334492]
["bitfinex","SOLUSD",1727605571295,6.4161,155.86,155.82,30.445464]
["bitfinex","SOLUSD",1727605571505,7.53069754,155.86,155.83,1.28317831]
["bitfinex","SOLUSD",1727605571707,6.4161,155.86,155.83,1.28317831]
["bitfinex","SOLUSD",1727605572891,20.0,155.86,155.82,30.445464]
["bitfinex","SOLUSD",1727605575214,12.7655,155.87,155.82,24.027864]
["bitfinex","SOLUSD",1727605575512,6.2081,155.87,155.77,16.0489]
["bitfinex","SOLUSD",1727605576008,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727605577397,6.4181,155.81,155.78,23.902374]
["bitfinex","SOLUSD",1727605579728,6.4185,155.8,155.76,23.902374]
["bitfinex","SOLUSD",1727605580021,6.4185,155.8,155.76,6.54549]
["bitfinex","SOLUSD",1727605580198,6.4185,155.8,155.77,23.776884]
["bitfinex","SOLUSD",1727605582603,6.4195,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1727605583505,6.4195,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1727605584026,6.4195,155.78,155.75,24.027864]
["bitfinex","SOLUSD",1727605584599,20.0,155.81,155.75,24.027864]
["bitfinex","SOLUSD",1727605584811,6.419,155.79,155.75,24.027864]
["bitfinex","SOLUSD",1727605587604,6.4204,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727605587918,16.4967,155.78,155.71,16.0551]
["bitfinex","SOLUSD",1727605587919,6.4207,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1727605590025,16.4967,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1727605590229,6.4201,155.76,155.72,25.31195127]
["bitfinex","SOLUSD",1727605590808,6.4201,155.76,155.72,31.73365127]
["bitfinex","SOLUSD",1727605591029,6.4197,155.77,155.72,31.73365127]
["bitfinex","SOLUSD",1727605592625,6.4201,155.76,155.72,31.73365127]
["bitfinex","SOLUSD",1727605594830,6.4201,155.76,155.72,30.449564]
["bitfinex","SOLUSD",1727605595029,20.0,155.77,155.72,23.902374]
["bitfinex","SOLUSD",1727605595219,20.0,155.77,155.72,23.776884]
["bitfinex","SOLUSD",1727605595420,6.4206,155.75,155.72,23.776884]
["bitfinex","SOLUSD",1727605596221,6.4218,155.72,155.69,0.25098]
["bitfinex","SOLUSD",1727605596528,6.4214,155.73,155.69,24.027864]
["bitfinex","SOLUSD",1727605596910,6.4214,155.73,155.69,30.450864]
["bitfinex","SOLUSD",1727605597319,6.4209,155.74,155.69,30.450864]
["bitfinex","SOLUSD",1727605597728,6.4214,155.73,155.69,6.54849]
["bitfinex","SOLUSD",1727605597932,42.4536,155.77,155.68,16.0585]
["bitfinex","SOLUSD",1727605598231,42.4536,155.77,155.68,25.75245361]
["bitfinex","SOLUSD",1727605598232,6.4219,155.72,155.68,25.75245361]
["bitfinex","SOLUSD",1727605598425,6.4219,155.72,155.69,1.28431856]
["bitfinex","SOLUSD",1727605598808,6.4219,155.72,155.68,22.4819]
["bitfinex","SOLUSD",1727605599215,6.4219,155.72,155.68,16.0585]
["bitfinex","SOLUSD",1727605600024,6.4219,155.72,155.69,1.28434001]
["bitfinex","SOLUSD",1727605600425,6.4219,155.72,155.68,16.0585]
["bitfinex","SOLUSD",1727605600630,16.5097,155.73,155.67,6.54919]
["bitfinex","SOLUSD",1727605600631,6.4222,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1727605601515,16.5097,155.73,155.66,30.200984]
["bitfinex","SOLUSD",1727605601516,6.4226,155.7,155.66,30.200984]
["bitfinex","SOLUSD",1727605602135,6.4226,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1727605602637,6.4037,155.72,155.65,23.6975656]
["bitfinex","SOLUSD",1727605602812,6.4231,155.69,155.65,23.6975656]
["bitfinex","SOLUSD",1727605605140,6.4037,155.72,155.65,1.2116656]
["bitfinex","SOLUSD",1727605605141,6.4239,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605606425,6.4242,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605611634,12.9675,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605618132,6.5433,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605618442,6.4239,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605620048,20.0,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605620632,16.5097,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605620933,22.9331,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605621134,16.5097,155.68,155.65,2.49641835]
["bitfinex","SOLUSD",1727605621435,16.5097,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605621636,16.5097,155.68,155.65,7.6361656]
["bitfinex","SOLUSD",1727605622344,16.5097,155.68,155.66,1.28466888]
["bitfinex","SOLUSD",1727605622742,22.77680818,155.72,155.66,1.28466888]
["bitfinex","SOLUSD",1727605622743,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727605622948,28.84590818,155.72,155.68,1.28456259]
["bitfinex","SOLUSD",1727605623122,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727605623632,6.4222,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1727605625955,22.1239,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727605626848,15.7021,155.72,155.69,7.70707009]
["bitfinex","SOLUSD",1727605627231,6.6264,155.74,155.69,7.70707009]
["bitfinex","SOLUSD",1727605627232,20.0,155.73,155.69,7.70707009]
["bitfinex","SOLUSD",1727605627549,13.0476,155.74,155.69,7.70707009]
["bitfinex","SOLUSD",1727605627743,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727605628847,26.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727605629050,26.4206,155.75,155.71,7.70637562]
["bitfinex","SOLUSD",1727605630048,26.4206,155.75,155.72,1.28419164]
["bitfinex","SOLUSD",1727605631855,26.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727605632553,26.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727605632752,20.0,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727605632942,20.0,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1727605633141,20.0,155.75,155.73,16.0532]
["bitfinex","SOLUSD",1727605633542,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727605634464,20.0,155.75,155.73,1.28411825]
["bitfinex","SOLUSD",1727605635267,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727605635438,20.0,155.75,155.73,1.28411303]
["bitfinex","SOLUSD",1727605636476,20.0,155.75,155.71,7.70611403]
["bitfinex","SOLUSD",1727605636972,22.1222,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1727605637175,6.72030696,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727605637478,20.0,155.77,155.74,1.28393007]
["bitfinex","SOLUSD",1727605637674,20.0,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727605638560,6.4189,155.79,155.74,31.73240204]
["bitfinex","SOLUSD",1727605638882,6.4189,155.79,155.75,7.82979093]
["bitfinex","SOLUSD",1727605641990,16.2965,155.8,155.76,30.322374]
["bitfinex","SOLUSD",1727605642279,22.715,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1727605644576,22.715,155.8,155.75,30.322774]
["bitfinex","SOLUSD",1727605644577,6.4193,155.78,155.75,23.902374]
["bitfinex","SOLUSD",1727605645179,6.4193,155.78,155.74,16.0515]
["bitfinex","SOLUSD",1727605647000,6.4189,155.79,155.75,1.28388697]
["bitfinex","SOLUSD",1727605647183,6.4193,155.78,155.74,22.4721]
["bitfinex","SOLUSD",1727605647390,16.2965,155.8,155.75,7.70423306]
["bitfinex","SOLUSD",1727605648289,22.7152,155.8,155.75,7.70423306]
["bitfinex","SOLUSD",1727605652288,16.2965,155.8,155.76,30.447664]
["bitfinex","SOLUSD",1727605652467,16.2965,155.8,155.76,31.73140044]
["bitfinex","SOLUSD",1727605653188,16.2965,155.8,155.76,25.31160044]
["bitfinex","SOLUSD",1727605653390,16.2965,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1727605653591,16.2965,155.8,155.78,1.28366888]
["bitfinex","SOLUSD",1727605654478,16.2965,155.8,155.77,1.28367134]
["bitfinex","SOLUSD",1727605656279,16.2965,155.8,155.77,7.70317134]
["bitfinex","SOLUSD",1727605657665,16.2965,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1727605662589,16.2965,155.8,155.76,40.077764]
["bitfinex","SOLUSD",1727605662790,6.419,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1727605663471,22.7151,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1727605663875,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727605664274,16.2965,155.8,155.76,1.28376335]
["bitfinex","SOLUSD",1727605664476,16.2965,155.8,155.77,30.196184]
["bitfinex","SOLUSD",1727605664776,16.2965,155.8,155.78,1.28363481]
["bitfinex","SOLUSD",1727605665877,16.2965,155.8,155.77,23.776884]
["bitfinex","SOLUSD",1727605666091,16.2965,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1727605667375,16.2965,155.8,155.76,23.902374]
["bitfinex","SOLUSD",1727605667577,6.4189,155.79,155.75,22.471]
["bitfinex","SOLUSD",1727605667794,6.4189,155.79,155.75,16.0506]
["bitfinex","SOLUSD",1727605668003,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727605668581,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727605668779,6.4197,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1727605669681,6.4202,155.76,155.72,22.4759]
["bitfinex","SOLUSD",1727605670084,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727605670804,6.4206,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1727605670986,22.5503,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1727605671903,6.421,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727605672101,6.421,155.74,155.69,22.60539]
["bitfinex","SOLUSD",1727605672284,6.421,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1727605672681,6.4216,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727605673298,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727605673491,20.0,155.74,155.66,16.0602]
["bitfinex","SOLUSD",1727605673696,6.4223,155.71,155.66,22.4843]
["bitfinex","SOLUSD",1727605673896,6.4226,155.7,155.66,22.4843]
["bitfinex","SOLUSD",1727605674685,6.4226,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1727605674889,22.5523,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1727605675292,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605675495,6.4231,155.69,155.65,1.2116656]
["bitfinex","SOLUSD",1727605676098,6.4231,155.69,155.65,2.49639953]
["bitfinex","SOLUSD",1727605676299,6.4235,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605677407,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605677794,6.4242,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605677995,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605678211,6.4238,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605680115,6.4233,155.69,155.65,1.2116656]
["bitfinex","SOLUSD",1727605680317,6.4233,155.69,155.65,2.49647206]
["bitfinex","SOLUSD",1727605680505,6.4233,155.69,155.65,1.2116656]
["bitfinex","SOLUSD",1727605682511,6.4233,155.69,155.65,2.49642005]
["bitfinex","SOLUSD",1727605682691,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605682889,6.4239,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605683097,6.4235,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605684700,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605685212,22.5524,155.7,155.65,7.6361656]
["bitfinex","SOLUSD",1727605685992,22.5524,155.7,155.66,1.28464723]
["bitfinex","SOLUSD",1727605686595,22.5524,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727605687204,22.5524,155.7,155.66,23.902374]
["bitfinex","SOLUSD",1727605688520,6.423,155.69,155.65,7.6361656]
["bitfinex","SOLUSD",1727605688907,6.423,155.69,155.65,1.2116656]
["bitfinex","SOLUSD",1727605691818,6.4234,155.68,155.65,1.2116656]
["bitfinex","SOLUSD",1727605692315,6.4239,155.67,155.65,1.2116656]
["bitfinex","SOLUSD",1727605692722,16.1297,155.7,155.65,1.2116656]
["bitfinex","SOLUSD",1727605692723,6.4242,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605696130,21.743,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605697405,41.743,155.66,155.65,1.2116656]
["bitfinex","SOLUSD",1727605698127,41.743,155.66,155.61,0.2712035]
["bitfinex","SOLUSD",1727605698128,20.0,155.65,155.61,0.2712035]
["bitfinex","SOLUSD",1727605698427,26.4259,155.62,155.61,0.2712035]
["bitfinex","SOLUSD",1727605706837,27.5453159,155.62,155.61,0.2712035]
["bitfinex","SOLUSD",1727605707733,26.4259,155.62,155.61,0.2712035]
["bitfinex","SOLUSD",1727605707919,26.4259,155.62,155.61,0.07796236]
["bitfinex","SOLUSD",1727605723124,41.985,155.62,155.61,0.07796236]
["bitfinex","SOLUSD",1727605723326,48.0274,155.62,155.61,0.07796236]
["bitfinex","SOLUSD",1727605724216,48.0274,155.62,155.61,6.236e-05]
["bitfinex","SOLUSD",1727605724627,72.055264,155.62,155.61,6.236e-05]
["bitfinex","SOLUSD",1727605724821,72.055264,155.62,155.6,64.19955012]
["bitfinex","SOLUSD",1727605724822,26.55179,155.61,155.6,49.93561248]
["bitfinex","SOLUSD",1727605725528,57.05617348,155.61,155.6,46.32081248]
["bitfinex","SOLUSD",1727605725733,73.62982349,155.61,155.6,14.18211248]
["bitfinex","SOLUSD",1727605725935,73.62982349,155.61,155.6,5.82861248]
["bitfinex","SOLUSD",1727605726442,73.62982349,155.61,155.6,1.248e-05]
["bitfinex","SOLUSD",1727605727754,20.12549,155.57,155.5,65.05146663]
["bitfinex","SOLUSD",1727605728940,6.4304,155.51,155.5,65.05146663]
["bitfinex","SOLUSD",1727605734946,20.0,155.55,155.5,65.05146663]
["bitfinex","SOLUSD",1727605735151,6.4301,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605735531,6.4297,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605737156,6.4304,155.51,155.5,65.05146663]
["bitfinex","SOLUSD",1727605737349,29.33285559,155.56,155.5,65.05146663]
["bitfinex","SOLUSD",1727605737662,6.4301,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605737835,5.58022158,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605740151,20.0,155.55,155.5,65.05146663]
["bitfinex","SOLUSD",1727605740363,6.4297,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605743740,20.0,155.55,155.5,65.05146663]
["bitfinex","SOLUSD",1727605743959,6.4301,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605744866,6.4304,155.51,155.5,65.05146663]
["bitfinex","SOLUSD",1727605754769,1.12002186,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605755071,6.4301,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605755446,7.54962186,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605755852,6.4296,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605762769,26.72904138,155.55,155.5,65.05146663]
["bitfinex","SOLUSD",1727605762770,6.4302,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605767780,6.4304,155.51,155.5,65.05146663]
["bitfinex","SOLUSD",1727605770074,6.4301,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605770467,6.4297,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605776484,7.54965111,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605777274,6.4297,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605779278,6.4297,155.53,155.51,0.12549]
["bitfinex","SOLUSD",1727605782060,6.4302,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605792875,6.4302,155.52,155.51,0.12549]
["bitfinex","SOLUSD",1727605795089,26.72867621,155.55,155.51,23.902374]
["bitfinex","SOLUSD",1727605795281,6.4295,155.54,155.51,23.902374]
["bitfinex","SOLUSD",1727605799191,6.4296,155.53,155.51,23.902374]
["bitfinex","SOLUSD",1727605800400,6.4293,155.54,155.52,1.28582971]
["bitfinex","SOLUSD",1727605800698,6.4292,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1727605803902,6.4292,155.54,155.51,23.902374]
["bitfinex","SOLUSD",1727605811983,6.4296,155.53,155.51,23.902374]
["bitfinex","SOLUSD",1727605813195,6.72506985,155.56,155.51,23.902374]
["bitfinex","SOLUSD",1727605813394,6.43,155.52,155.5,65.17695663]
["bitfinex","SOLUSD",1727605813595,6.4304,155.51,155.5,89.07933063]
["bitfinex","SOLUSD",1727605814610,22.79636985,155.56,155.5,65.17695663]
["bitfinex","SOLUSD",1727605814815,6.4304,155.51,155.5,65.05146663]
["bitfinex","SOLUSD",1727605842324,6.3296,155.55,155.5,65.05146663]
["bitfinex","SOLUSD",1727605842522,22.13506985,155.56,155.51,25.18818456]
["bitfinex","SOLUSD",1727605843408,6.4292,155.54,155.51,23.902374]
["bitfinex","SOLUSD",1727605845121,22.13506985,155.56,155.52,1.28580134]
["bitfinex","SOLUSD",1727605845425,6.4288,155.55,155.52,1.28580134]
["bitfinex","SOLUSD",1727605846132,6.4288,155.55,155.51,23.902374]
["bitfinex","SOLUSD",1727605847632,6.4288,155.55,155.52,1.28575714]
["bitfinex","SOLUSD",1727605848127,16.0701,155.57,155.51,23.902374]
["bitfinex","SOLUSD",1727605848432,6.4292,155.54,155.51,23.902374]
["bitfinex","SOLUSD",1727605849649,20.0,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1727605849824,20.0,155.56,155.5,65.05146663]
["bitfinex","SOLUSD",1727605849825,6.4304,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605850130,6.4297,155.53,155.5,65.05146663]
["bitfinex","SOLUSD",1727605850319,20.0,155.56,155.5,65.05146663]
["bitfinex","SOLUSD",1727605850525,6.43,155.52,155.5,65.05146663]
["bitfinex","SOLUSD",1727605859337,6.4296,155.53,155.51,25.18830108]
["bitfinex","SOLUSD",1727605859529,6.4293,155.54,155.51,25.18830108]
["bitfinex","SOLUSD",1727605860428,6.5964,155.59,155.51,23.902374]
["bitfinex","SOLUSD",1727605860639,6.4284,155.56,155.53,23.902374]
["bitfinex","SOLUSD",1727605860943,6.4284,155.56,155.54,1.28565166]
["bitfinex","SOLUSD",1727605861328,6.4284,155.56,155.53,23.902374]
["bitfinex","SOLUSD",1727605861924,6.4284,155.56,155.54,1.28565394]
["bitfinex","SOLUSD",1727605863725,6.4279,155.57,155.55,1.285655]
["bitfinex","SOLUSD",1727605864344,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1727605864546,6.4279,155.57,155.54,1.41104101]
["bitfinex","SOLUSD",1727605866344,6.4279,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1727605866649,6.4284,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1727605867357,6.4284,155.56,155.53,23.902374]
["bitfinex","SOLUSD",1727605868333,6.4288,155.55,155.53,23.902374]
["bitfinex","SOLUSD",1727605868847,6.4288,155.55,155.53,0.12549]
["bitfinex","SOLUSD",1727605869728,6.4288,155.55,155.52,23.776884]
["bitfinex","SOLUSD",1727605875734,6.71828323,155.58,155.53,1.41121472]
["bitfinex","SOLUSD",1727605875943,6.71828323,155.58,155.55,0.12549]
["bitfinex","SOLUSD",1727605876142,1.11968441,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1727605876457,6.3766,155.63,155.58,39.845184]
["bitfinex","SOLUSD",1727605876657,7.54500536,155.63,155.59,1.41065953]
["bitfinex","SOLUSD",1727605877057,6.4258,155.63,155.59,1.41065953]
["bitfinex","SOLUSD",1727605877251,6.4258,155.63,155.59,0.25098]
["bitfinex","SOLUSD",1727605879161,13.14227234,155.65,155.61,23.902374]
["bitfinex","SOLUSD",1727605879362,6.425,155.65,155.62,1.28497318]
["bitfinex","SOLUSD",1727605880746,6.3766,155.67,155.62,1.28497318]
["bitfinex","SOLUSD",1727605880946,6.425,155.64,155.61,23.902374]
["bitfinex","SOLUSD",1727605881246,6.425,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1727605881656,6.4255,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1727605882359,6.4255,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1727605882565,6.4263,155.61,155.57,6.55339]
["bitfinex","SOLUSD",1727605882759,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727605883544,6.4267,155.6,155.55,22.5002]
["bitfinex","SOLUSD",1727605884044,6.4271,155.59,155.55,22.5002]
["bitfinex","SOLUSD",1727605884257,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727605884564,6.4277,155.58,155.52,16.0749]
["bitfinex","SOLUSD",1727605884565,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727605885672,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1727605886963,6.4272,155.59,155.54,6.55449]
["bitfinex","SOLUSD",1727605887168,6.4272,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1727605887861,6.4272,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1727605887862,6.8766,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1727605888064,6.4275,155.58,155.54,23.902374]
["bitfinex","SOLUSD",1727605890984,6.4275,155.58,155.54,6.55459]
["bitfinex","SOLUSD",1727605892179,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727605892382,6.4264,155.61,155.57,1.2853654]
["bitfinex","SOLUSD",1727605892554,6.4264,155.61,155.58,1.28529249]
["bitfinex","SOLUSD",1727605893072,6.4264,155.61,155.57,24.027864]
["bitfinex","SOLUSD",1727605894579,6.4264,155.61,155.58,1.28529291]
["bitfinex","SOLUSD",1727605895475,6.4264,155.61,155.57,30.455764]
["bitfinex","SOLUSD",1727605895683,0.5,155.6,155.54,16.0723]
["bitfinex","SOLUSD",1727605895877,6.4271,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1727605898166,6.4271,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1727605898377,6.4271,155.6,155.57,23.902374]
["bitfinex","SOLUSD",1727605899665,6.4263,155.61,155.57,30.330274]
["bitfinex","SOLUSD",1727605899860,6.4263,155.61,155.58,1.2853006]
["bitfinex","SOLUSD",1727605900178,7.49599193,155.62,155.59,1.28530039]
["bitfinex","SOLUSD",1727605900354,6.4256,155.63,155.59,1.28530039]
["bitfinex","SOLUSD",1727605901059,6.4256,155.63,155.59,7.71230039]
["bitfinex","SOLUSD",1727605902060,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727605907457,6.4256,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1727605907661,15.5892,155.64,155.6,23.902374]
["bitfinex","SOLUSD",1727605907662,22.0143,155.64,155.6,23.902374]
["bitfinex","SOLUSD",1727605908079,6.2577,155.66,155.63,6.4252]
["bitfinex","SOLUSD",1727605908265,6.2577,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1727605908266,6.2577,155.66,155.62,22.61539]
["bitfinex","SOLUSD",1727605910164,12.682,155.66,155.62,22.61539]
["bitfinex","SOLUSD",1727605911073,12.682,155.66,155.62,16.18969]
["bitfinex","SOLUSD",1727605913367,6.2577,155.66,155.63,23.776884]
["bitfinex","SOLUSD",1727605913575,6.4241,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1727605920264,13.13674262,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727605920464,6.4231,155.69,155.66,23.902374]
["bitfinex","SOLUSD",1727605921992,6.4222,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1727605923977,6.4218,155.72,155.68,30.200284]
["bitfinex","SOLUSD",1727605926281,6.4218,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1727605927085,21.9197,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1727605927287,6.4222,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1727605927790,6.4222,155.71,155.67,23.902374]
["bitfinex","SOLUSD",1727605928167,6.4229,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1727605929077,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727605930282,6.423,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1727605931188,6.4226,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1727605931382,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727605932400,15.9983,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1727605932401,20.5,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1727605933380,6.4234,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1727605936902,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1727605938504,6.4226,155.7,155.66,6.54969]
["bitfinex","SOLUSD",1727605938809,6.4226,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1727605939511,20.5,155.72,155.65,22.61129]
["bitfinex","SOLUSD",1727605939512,6.423,155.69,155.65,22.61129]
["bitfinex","SOLUSD",1727605941115,20.5,155.72,155.65,22.61129]
["bitfinex","SOLUSD",1727605941296,6.4226,155.7,155.66,30.201084]
["bitfinex","SOLUSD",1727605941709,6.4222,155.71,155.66,30.201084]
["bitfinex","SOLUSD",1727605942510,6.4222,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1727605942812,6.4227,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1727605944110,21.11854078,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1727605944315,21.11854078,155.72,155.67,0.25098]
["bitfinex","SOLUSD",1727605944316,6.4222,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1727605944818,6.4228,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1727605946092,1.11854078,155.72,155.67,1.53548902]
["bitfinex","SOLUSD",1727605946299,6.4218,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1727605946607,21.9197,155.73,155.69,7.83269482]
["bitfinex","SOLUSD",1727605947816,21.9197,155.73,155.69,6.54839]
["bitfinex","SOLUSD",1727605948011,21.9197,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1727605948309,21.9197,155.73,155.69,6.54839]
["bitfinex","SOLUSD",1727605948712,13.73001625,155.74,155.7,1.28424693]
["bitfinex","SOLUSD",1727605949305,12.6116,155.74,155.7,1.28424693]
["bitfinex","SOLUSD",1727605950018,6.421,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1727605950195,32.1254,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1727605950511,6.4206,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1727605950705,16.0757,155.77,155.72,0.12549]
["bitfinex","SOLUSD",1727605950908,6.4201,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1727605952622,6.4205,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1727605956824,22.4954,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727605957134,22.4954,155.77,155.73,1.2840181]
["bitfinex","SOLUSD",1727605957423,6.4197,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1727605957611,6.4197,155.77,155.75,1.28391057]
["bitfinex","SOLUSD",1727605958402,6.4194,155.78,155.75,23.776884]
["bitfinex","SOLUSD",1727605958601,6.4194,155.78,155.74,0.25098]
["bitfinex","SOLUSD",1727605958822,6.4194,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1727605959616,20.5,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1727605959929,6.4198,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1727605962606,6.4193,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1727605964307,6.4193,155.78,155.74,6.54629]
["bitfinex","SOLUSD",1727605964710,0.5,155.8,155.74,23.902374]
["bitfinex","SOLUSD",1727605965009,6.4197,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1727605969132,6.4197,155.77,155.73,22.22508]
["bitfinex","SOLUSD",1727605969723,6.4192,155.79,155.74,30.197484]
["bitfinex","SOLUSD",1727605970729,20.0,155.8,155.74,23.776884]
["bitfinex","SOLUSD",1727605970935,6.4197,155.77,155.73,22.22518]
["bitfinex","SOLUSD",1727605972213,6.4201,155.76,155.72,24.027864]
["bitfinex","SOLUSD",1727605974317,6.4201,155.76,155.72,0.25098]
["bitfinex","SOLUSD",1727605974539,6.4201,155.76,155.72,6.67258]
["bitfinex","SOLUSD",1727605980516,6.4201,155.76,155.72,6.54709]
["bitfinex","SOLUSD",1727605981827,6.4201,155.76,155.71,30.324474]
["bitfinex","SOLUSD",1727605984836,21.9119,155.77,155.71,23.902374]
["bitfinex","SOLUSD",1727605985034,6.4208,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1727605990123,6.4208,155.75,155.71,31.60840889]
["bitfinex","SOLUSD",1727605990826,21.9119,155.77,155.71,30.324274]
["bitfinex","SOLUSD",1727605991045,6.4202,155.76,155.71,30.324274]
["bitfinex","SOLUSD",1727605991542,6.4202,155.76,155.72,1.28411639]
["bitfinex","SOLUSD",1727605992236,28.3317,155.77,155.72,7.70571639]
["bitfinex","SOLUSD",1727605993031,28.3317,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727605994330,28.3317,155.77,155.74,1.28400067]
["bitfinex","SOLUSD",1727605994644,21.9119,155.77,155.74,1.28400067]
["bitfinex","SOLUSD",1727605995632,21.9119,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727605996136,28.3316,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727606010970,6.4202,155.76,155.72,22.4755]
["bitfinex","SOLUSD",1727606011761,6.4202,155.76,155.72,16.0539]
["bitfinex","SOLUSD",1727606011950,6.4206,155.75,155.71,30.324374]
["bitfinex","SOLUSD",1727606015263,6.4214,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727606015560,6.4212,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727606019259,6.4223,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1727606020339,6.4223,155.71,155.66,22.4839]
["bitfinex","SOLUSD",1727606020764,6.4223,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1727606022047,6.4223,155.71,155.67,6.54929]
["bitfinex","SOLUSD",1727606032576,22.6892,155.72,155.67,6.54929]
["bitfinex","SOLUSD",1727606032577,16.6105,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1727606032769,12.78303815,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727606032972,6.0627,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727606034768,6.0627,155.75,155.72,1.28412793]
["bitfinex","SOLUSD",1727606035068,6.0627,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727606039880,6.0627,155.75,155.72,1.28413307]
["bitfinex","SOLUSD",1727606040661,6.0627,155.75,155.72,1.28413246]
["bitfinex","SOLUSD",1727606041080,12.4833,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727606041785,22.2321,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727606043674,6.4213,155.73,155.7,16.056]
["bitfinex","SOLUSD",1727606046068,6.421,155.74,155.7,16.056]
["bitfinex","SOLUSD",1727606055896,6.5627,155.75,155.62,49.77904147]
["bitfinex","SOLUSD",1727606056191,6.4216,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1727606057572,6.4216,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727606063705,6.4216,155.73,155.7,4.43410786]
["bitfinex","SOLUSD",1727606064888,6.4216,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727606065200,6.0627,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1727606065398,6.421,155.74,155.7,4.43410241]
["bitfinex","SOLUSD",1727606066005,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727606066900,6.921,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727606067502,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727606068101,6.921,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727606068597,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727606070897,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727606072483,0.5,155.71,155.67,16.0591]
["bitfinex","SOLUSD",1727606072701,0.5,155.71,155.67,22.4828]
["bitfinex","SOLUSD",1727606075986,6.4218,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1727606076598,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727606089820,6.4218,155.72,155.68,7.70783851]
["bitfinex","SOLUSD",1727606092345,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727606093837,12.77702835,155.75,155.67,16.0591]
["bitfinex","SOLUSD",1727606094043,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727606094423,15.8119,155.76,155.61,7.90393352]
["bitfinex","SOLUSD",1727606094424,20.0,155.68,155.61,7.90393352]
["bitfinex","SOLUSD",1727606094753,20.0,155.68,155.6,6.4267]
["bitfinex","SOLUSD",1727606094754,15.5566,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727606094916,15.5566,155.64,155.61,16.0652]
["bitfinex","SOLUSD",1727606095322,15.5566,155.64,155.61,22.4913]
["bitfinex","SOLUSD",1727606096329,15.5566,155.64,155.62,6.55099]
["bitfinex","SOLUSD",1727606096724,15.5566,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727606099537,15.5566,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1727606099538,15.5566,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727606099725,15.5566,155.64,155.62,7.71088345]
["bitfinex","SOLUSD",1727606100446,15.5566,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727606103058,15.5566,155.68,155.63,1.4104856]
["bitfinex","SOLUSD",1727606103352,6.2601,155.7,155.63,1.4104856]
["bitfinex","SOLUSD",1727606103353,6.2601,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1727606104550,6.2601,155.7,155.68,7.70782864]
["bitfinex","SOLUSD",1727606104755,15.5566,155.72,155.68,7.70773251]
["bitfinex","SOLUSD",1727606104954,15.5566,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1727606110832,15.5566,155.72,155.7,1.2844222]
["bitfinex","SOLUSD",1727606111051,6.2601,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1727606111244,22.9542,155.76,155.7,1.28435067]
["bitfinex","SOLUSD",1727606112236,22.9542,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1727606112455,22.9542,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727606114760,16.5341,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727606116661,6.419,155.79,155.74,7.70456226]
["bitfinex","SOLUSD",1727606116961,16.5341,155.8,155.75,1.40944035]
["bitfinex","SOLUSD",1727606117138,16.5341,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1727606117339,16.5341,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727606117535,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727606117745,16.5341,155.84,155.78,1.40915422]
["bitfinex","SOLUSD",1727606117951,22.9509,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727606119244,6.9173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727606119772,6.9173,155.83,155.78,0.12549]
["bitfinex","SOLUSD",1727606119957,16.5341,155.84,155.78,25.18597388]
["bitfinex","SOLUSD",1727606120268,16.5341,155.84,155.79,16.0464]
["bitfinex","SOLUSD",1727606120466,16.5341,155.84,155.8,1.28353578]
["bitfinex","SOLUSD",1727606121062,23.4509,155.84,155.79,22.4649]
["bitfinex","SOLUSD",1727606121952,22.9509,155.84,155.79,22.4649]
["bitfinex","SOLUSD",1727606122247,22.9509,155.84,155.8,7.7019103]
["bitfinex","SOLUSD",1727606122458,16.5341,155.84,155.8,7.7019103]
["bitfinex","SOLUSD",1727606124469,6.4433,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727606124671,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606124855,6.416,155.86,155.82,1.28338129]
["bitfinex","SOLUSD",1727606125059,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606126370,6.416,155.86,155.82,1.28338272]
["bitfinex","SOLUSD",1727606126662,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606127064,0.5,155.85,155.79,16.0464]
["bitfinex","SOLUSD",1727606127269,6.4168,155.84,155.79,22.4652]
["bitfinex","SOLUSD",1727606132648,6.4168,155.84,155.8,0.12549]
["bitfinex","SOLUSD",1727606132848,6.4168,155.84,155.8,6.54379]
["bitfinex","SOLUSD",1727606136970,6.4166,155.85,155.8,6.54379]
["bitfinex","SOLUSD",1727606143270,0.5,155.87,155.81,0.12549]
["bitfinex","SOLUSD",1727606143477,6.4163,155.86,155.81,6.54319]
["bitfinex","SOLUSD",1727606144071,20.5,155.87,155.81,6.54319]
["bitfinex","SOLUSD",1727606144251,6.4161,155.86,155.81,6.54319]
["bitfinex","SOLUSD",1727606147291,6.9161,155.86,155.81,6.54319]
["bitfinex","SOLUSD",1727606147493,6.4161,155.86,155.81,6.54319]
["bitfinex","SOLUSD",1727606147874,6.4161,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1727606148596,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727606148775,6.4157,155.87,155.82,23.902374]
["bitfinex","SOLUSD",1727606149092,6.4157,155.87,155.82,30.319874]
["bitfinex","SOLUSD",1727606151490,6.416,155.86,155.82,30.319874]
["bitfinex","SOLUSD",1727606153189,6.416,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1727606153377,6.4164,155.85,155.81,22.58819]
["bitfinex","SOLUSD",1727606153785,6.4169,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1727606153994,6.4165,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1727606154486,6.4165,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1727606157773,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727606159595,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727606159787,6.4156,155.87,155.82,23.902374]
["bitfinex","SOLUSD",1727606159991,6.9164,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1727606160191,6.4164,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1727606160704,0.5,155.87,155.81,22.4627]
["bitfinex","SOLUSD",1727606160871,6.4164,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1727606161279,6.9169,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1727606161586,6.4169,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1727606161796,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1727606162681,6.4164,155.85,155.79,24.027864]
["bitfinex","SOLUSD",1727606162891,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727606163489,0.5,155.84,155.77,15.1177]
["bitfinex","SOLUSD",1727606163682,6.4177,155.82,155.77,15.1177]
["bitfinex","SOLUSD",1727606164001,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727606167098,6.918,155.81,155.76,24.027864]
["bitfinex","SOLUSD",1727606167280,6.4177,155.82,155.76,24.027864]
["bitfinex","SOLUSD",1727606168003,0.5,155.85,155.76,24.027864]
["bitfinex","SOLUSD",1727606168178,6.4175,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727606168377,6.4175,155.83,155.78,7.70252016]
["bitfinex","SOLUSD",1727606169198,6.4175,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727606169785,0.5,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727606170104,6.4177,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727606170482,0.5,155.81,155.76,0.25098]
["bitfinex","SOLUSD",1727606170705,6.4186,155.8,155.76,0.25098]
["bitfinex","SOLUSD",1727606171003,6.4181,155.81,155.76,6.67078]
["bitfinex","SOLUSD",1727606171190,44.75955358,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1727606171386,6.4171,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1727606171586,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727606172807,0.5,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727606174308,0.5,155.83,155.78,16.0476]
["bitfinex","SOLUSD",1727606174485,6.4181,155.81,155.78,16.0476]
["bitfinex","SOLUSD",1727606174692,6.4181,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1727606174693,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727606175305,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727606175692,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727606177112,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727606187914,0.5,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1727606188217,6.419,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727606188614,0.5,155.78,155.75,22.4712]
["bitfinex","SOLUSD",1727606189705,6.419,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727606190009,16.3035,155.82,155.72,16.0538]
["bitfinex","SOLUSD",1727606190010,6.42,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1727606190196,6.42,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727606190398,6.4194,155.78,155.73,7.7052639]
["bitfinex","SOLUSD",1727606191227,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727606192614,0.5,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727606192805,0.5,155.8,155.72,16.0538]
["bitfinex","SOLUSD",1727606193122,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727606193915,6.4189,155.79,155.75,7.70444849]
["bitfinex","SOLUSD",1727606194913,20.0,155.81,155.76,1.28394884]
["bitfinex","SOLUSD",1727606195121,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727606195427,6.4186,155.8,155.76,7.70386624]
["bitfinex","SOLUSD",1727606195730,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727606198509,15.8035,155.82,155.74,0.12549]
["bitfinex","SOLUSD",1727606198708,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727606199122,15.8035,155.82,155.77,1.28376863]
["bitfinex","SOLUSD",1727606199323,0.5,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727606199516,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727606207829,6.9182,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727606208640,0.5,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1727606212822,0.5,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727606213030,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727606217632,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727606217833,17.00063558,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1727606218024,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1727606221452,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727606221623,22.3007,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727606221832,22.3007,155.81,155.77,7.70338882]
["bitfinex","SOLUSD",1727606222031,15.8826,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1727606222747,20.0,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727606223136,26.4175,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727606223530,6.2843,155.84,155.74,0.12549]
["bitfinex","SOLUSD",1727606223531,6.2843,155.84,155.79,17.45597152]
["bitfinex","SOLUSD",1727606223840,15.8826,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727606224036,15.8826,155.85,155.81,7.70131139]
["bitfinex","SOLUSD",1727606224453,15.8826,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727606224641,22.799,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727606225035,22.299,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727606226152,22.299,155.85,155.81,7.70132897]
["bitfinex","SOLUSD",1727606227126,15.8826,155.85,155.81,7.70132897]
["bitfinex","SOLUSD",1727606227331,15.8826,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727606229450,6.2423,155.88,155.83,7.70049581]
["bitfinex","SOLUSD",1727606229631,12.6575,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727606230648,13.1575,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727606232254,6.2423,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727606233256,6.2423,155.88,155.84,7.69989241]
["bitfinex","SOLUSD",1727606233455,6.2423,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606234647,6.7423,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606235451,6.7423,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1727606235452,13.1578,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1727606235638,6.4158,155.87,155.83,16.0424]
["bitfinex","SOLUSD",1727606237051,6.4158,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1727606237547,6.2423,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1727606237754,12.6576,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1727606241660,6.4153,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1727606241841,6.4153,155.88,155.84,7.69983974]
["bitfinex","SOLUSD",1727606242865,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606244364,6.4153,155.88,155.84,7.69984443]
["bitfinex","SOLUSD",1727606244865,22.4219,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727606245068,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727606245871,6.4144,155.9,155.87,1.28300466]
["bitfinex","SOLUSD",1727606246547,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727606246548,26.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727606246748,6.4142,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727606248068,0.5,155.9,155.86,30.443764]
["bitfinex","SOLUSD",1727606248457,6.4142,155.91,155.86,30.443764]
["bitfinex","SOLUSD",1727606249569,0.5,155.9,155.86,30.443764]
["bitfinex","SOLUSD",1727606250072,6.9142,155.91,155.86,30.443764]
["bitfinex","SOLUSD",1727606250550,0.5,155.91,155.8,48.5495]
["bitfinex","SOLUSD",1727606250749,0.5,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1727606250968,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727606252569,0.5,155.92,155.84,6.4168]
["bitfinex","SOLUSD",1727606252773,6.4156,155.87,155.83,30.444964]
["bitfinex","SOLUSD",1727606253889,6.4156,155.87,155.82,16.0436]
["bitfinex","SOLUSD",1727606254191,6.4156,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1727606255277,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727606257975,6.916,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1727606258163,6.416,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1727606259053,6.4152,155.88,155.83,1.283322]
["bitfinex","SOLUSD",1727606259253,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606263061,0.5,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1727606263261,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606268488,6.4157,155.87,155.83,24.027864]
["bitfinex","SOLUSD",1727606268663,0.5,155.89,155.83,24.027864]
["bitfinex","SOLUSD",1727606268870,6.9151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727606273879,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727606277584,20.0,155.9,155.83,0.12549]
["bitfinex","SOLUSD",1727606277791,6.4152,155.88,155.83,24.027864]
["bitfinex","SOLUSD",1727606279397,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727606284395,6.4152,155.88,155.76,47.1417]
["bitfinex","SOLUSD",1727606284396,0.5,155.87,155.76,47.1417]
["bitfinex","SOLUSD",1727606284583,6.417,155.84,155.79,16.0471]
["bitfinex","SOLUSD",1727606284785,6.9174,155.83,155.79,22.4658]
["bitfinex","SOLUSD",1727606285007,6.4174,155.83,155.79,22.4658]
["bitfinex","SOLUSD",1727606285300,0.5,155.82,155.79,16.0471]
["bitfinex","SOLUSD",1727606285475,6.4169,155.84,155.79,23.74920981]
["bitfinex","SOLUSD",1727606285675,6.4169,155.84,155.79,22.4656]
["bitfinex","SOLUSD",1727606287490,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727606287996,6.9164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727606289092,6.9164,155.85,155.79,16.0471]
["bitfinex","SOLUSD",1727606289296,0.5,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727606289872,12.6854,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606294694,15.8752,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1727606295001,15.8752,155.88,155.84,7.69970933]
["bitfinex","SOLUSD",1727606295192,15.8752,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727606296199,22.7905,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727606296400,16.3752,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1727606296597,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727606296801,0.5,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727606297003,6.916,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727606297384,15.8752,155.88,155.83,24.027864]
["bitfinex","SOLUSD",1727606297591,15.8752,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727606299412,15.8752,155.88,155.86,6.416]
["bitfinex","SOLUSD",1727606302908,13.0015,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727606303486,6.587,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727606303692,6.4139,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727606304391,6.4139,155.91,155.87,1.28303809]
["bitfinex","SOLUSD",1727606304611,6.4139,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727606304908,6.9139,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727606311629,6.87476733,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727606314825,6.87476733,155.91,155.83,24.027864]
["bitfinex","SOLUSD",1727606314826,6.4159,155.87,155.83,24.027864]
["bitfinex","SOLUSD",1727606315040,6.4159,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1727606315223,6.4159,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1727606315425,6.4159,155.87,155.82,0.12549]
["bitfinex","SOLUSD",1727606315813,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1727606317231,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606317730,6.4149,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727606319633,0.5,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727606320907,0.5,155.87,155.8,48.1377]
["bitfinex","SOLUSD",1727606321106,37.15262219,155.91,155.8,22.4638]
["bitfinex","SOLUSD",1727606321107,6.4165,155.85,155.8,22.4638]
["bitfinex","SOLUSD",1727606321612,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727606321920,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606322427,6.4161,155.86,155.81,7.70142147]
["bitfinex","SOLUSD",1727606322833,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606323010,6.4161,155.86,155.81,7.70141716]
["bitfinex","SOLUSD",1727606323213,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606323634,6.4161,155.86,155.81,7.70141946]
["bitfinex","SOLUSD",1727606323813,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727606330928,6.4161,155.86,155.8,16.0457]
["bitfinex","SOLUSD",1727606331127,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727606331538,0.5,155.85,155.82,9.69115003]
["bitfinex","SOLUSD",1727606331728,6.4161,155.86,155.82,9.69115003]
["bitfinex","SOLUSD",1727606332944,0.5,155.85,155.82,9.69115003]
["bitfinex","SOLUSD",1727606333642,0.5,155.85,155.83,3.27355003]
["bitfinex","SOLUSD",1727606334834,6.0328,155.9,155.83,3.27355003]
["bitfinex","SOLUSD",1727606334835,6.4156,155.87,155.83,3.27355003]
["bitfinex","SOLUSD",1727606335038,6.4151,155.88,155.83,9.69035003]
["bitfinex","SOLUSD",1727606336427,6.4147,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727606337327,0.5,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727606339528,0.5,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727606339743,0.5,155.87,155.84,22.4585]
["bitfinex","SOLUSD",1727606341366,6.4148,155.89,155.84,22.4585]
["bitfinex","SOLUSD",1727606342223,0.5,155.88,155.84,22.4585]
["bitfinex","SOLUSD",1727606343246,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606343458,6.9148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606344347,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606356156,0.5,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727606356856,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606357437,0.5,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727606360034,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606362547,0.5,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727606363059,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606367647,0.5,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727606371063,6.9148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606372745,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727606387659,0.5,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727606390377,6.9152,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1727606390570,0.5,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1727606390958,0.5,155.87,155.84,22.4584]
["bitfinex","SOLUSD",1727606391874,6.4152,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727606395363,7.53225056,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727606395661,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727606400795,0.5,155.88,155.86,3.2812345]
["bitfinex","SOLUSD",1727606404090,6.9148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727606406371,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727606407376,6.4148,155.89,155.86,3.27936933]
["bitfinex","SOLUSD",1727606409495,15.1601,155.92,155.86,19.31856933]
["bitfinex","SOLUSD",1727606409700,15.1601,155.92,155.86,20.60171616]
["bitfinex","SOLUSD",1727606410198,15.1601,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727606410199,21.5739,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727606412270,1.11728437,155.93,155.88,17.32034106]
["bitfinex","SOLUSD",1727606412480,6.4127,155.94,155.89,3.27859266]
["bitfinex","SOLUSD",1727606413281,6.9131,155.94,155.89,9.69319266]
["bitfinex","SOLUSD",1727606413479,6.9131,155.94,155.89,3.27859266]
["bitfinex","SOLUSD",1727606413480,6.4138,155.92,155.89,3.27859266]
["bitfinex","SOLUSD",1727606413697,0.5,155.91,155.89,3.27859266]
["bitfinex","SOLUSD",1727606414085,6.4138,155.92,155.89,3.27859266]
["bitfinex","SOLUSD",1727606414478,6.4138,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1727606414684,6.4138,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1727606417297,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727606417484,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727606419300,21.6171006,155.95,155.9,6.66488]
["bitfinex","SOLUSD",1727606419301,1.1171006,155.95,155.9,6.66488]
["bitfinex","SOLUSD",1727606419488,6.4122,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606419489,6.9122,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606420388,0.5,155.95,155.92,16.0333]
["bitfinex","SOLUSD",1727606422185,13.66256534,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727606422486,12.5458,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727606422789,0.5,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727606423411,6.4112,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727606424806,6.9115,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727606425691,0.5,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606425994,6.4115,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727606426506,0.5,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606426896,6.4115,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727606435895,0.5,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606436705,6.4115,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727606436896,6.9119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606437100,6.4119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606444314,0.5,155.95,155.92,22.4467]
["bitfinex","SOLUSD",1727606445410,6.9119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606445804,6.4119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606446012,6.9119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606446417,6.4119,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606446720,13.0744,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727606447820,6.6628,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1727606448015,6.6628,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727606448514,6.6628,155.97,155.93,1.28254059]
["bitfinex","SOLUSD",1727606448707,7.1628,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727606449623,13.5745,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727606454506,13.0745,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727606457427,6.6628,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727606457822,7.1628,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727606459518,0.5,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727606461935,0.5,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606461936,6.9119,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606462811,22.4219,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606466331,21.9219,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727606466523,15.51,155.96,155.93,7.69568817]
["bitfinex","SOLUSD",1727606466732,15.51,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727606467116,16.01,155.96,155.93,3.27648397]
["bitfinex","SOLUSD",1727606467663,15.51,155.96,155.93,3.27648397]
["bitfinex","SOLUSD",1727606469145,16.01,155.96,155.93,3.27648397]
["bitfinex","SOLUSD",1727606470545,22.4222,155.96,155.93,3.27648397]
["bitfinex","SOLUSD",1727606471556,22.4222,155.96,155.94,3.27648397]
["bitfinex","SOLUSD",1727606473057,22.4222,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606473951,21.9222,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727606475946,21.9222,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1727606476554,15.51,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1727606476762,16.01,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1727606478261,22.4219,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1727606478839,22.4219,155.96,155.93,3.27807854]
["bitfinex","SOLUSD",1727606479665,22.4219,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1727606479666,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606479844,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606480044,0.5,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606483746,0.5,155.94,155.91,3.27828109]
["bitfinex","SOLUSD",1727606485369,15.51,155.96,155.91,3.27828109]
["bitfinex","SOLUSD",1727606485963,6.4128,155.94,155.91,3.27828109]
["bitfinex","SOLUSD",1727606486768,6.4128,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1727606488749,0.5,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1727606493366,0.5,155.93,155.86,0.25098]
["bitfinex","SOLUSD",1727606493574,0.5,155.95,155.86,16.29058]
["bitfinex","SOLUSD",1727606493749,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727606495255,15.51,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1727606495256,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606495652,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606495852,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606500154,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606500370,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606502474,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606505070,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606505576,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606505771,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606506462,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606506667,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606509772,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606510203,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606512786,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606512976,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727606513275,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727606516379,15.51,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727606516380,6.4124,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727606516582,15.51,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727606516787,21.9219,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727606517197,21.9219,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727606517975,15.51,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727606519394,22.4219,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727606521679,22.4219,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727606525270,16.01,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727606525476,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727606525770,0.5,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727606527184,15.51,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727606527398,15.51,155.96,155.94,7.69498769]
["bitfinex","SOLUSD",1727606527693,21.6413,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1727606527899,0.5,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727606528200,6.9108,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727606528699,0.5,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727606533107,15.231,156.0,155.93,0.12549]
["bitfinex","SOLUSD",1727606533274,1.11668676,156.02,155.95,32.0611]
["bitfinex","SOLUSD",1727606533481,16.7023377,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727606533678,16.7023377,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727606534385,0.5,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727606536210,16.7023377,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727606538004,0.8104377,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727606539197,0.8104377,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727606541382,0.8104377,156.04,156.03,30.436864]
["bitfinex","SOLUSD",1727606543008,6.68537206,156.18,156.08,0.25098]
["bitfinex","SOLUSD",1727606543314,15.9093377,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1727606543315,0.5,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727606543483,0.5,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727606544200,0.5,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727606544392,0.5,156.16,156.11,16.0143]
["bitfinex","SOLUSD",1727606544616,0.5,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727606544798,20.0,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1727606547289,15.9093377,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727606547605,15.9093377,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727606548190,16.4093377,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727606549504,15.9093377,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727606549715,16.4093377,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727606551020,0.8104377,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727606553300,0.8104377,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1727606553616,0.8104377,156.2,156.18,6.4026]
["bitfinex","SOLUSD",1727606556598,0.5,156.19,156.17,22.4112]
["bitfinex","SOLUSD",1727606557091,0.8104377,156.2,156.17,22.4112]
["bitfinex","SOLUSD",1727606557295,0.5,156.19,156.17,22.4112]
["bitfinex","SOLUSD",1727606560806,0.8104377,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727606564203,0.8104377,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727606566527,0.8104377,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1727606566731,0.5,156.19,156.17,16.0081]
["bitfinex","SOLUSD",1727606568224,0.5,156.19,156.16,6.4032]
["bitfinex","SOLUSD",1727606572918,16.5413,156.18,156.15,12.8349]
["bitfinex","SOLUSD",1727606573231,0.5,156.17,156.15,12.8349]
["bitfinex","SOLUSD",1727606575040,16.5413,156.18,156.15,12.8349]
["bitfinex","SOLUSD",1727606576233,16.5413,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1727606580235,17.0413,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1727606582341,16.5413,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727606583740,17.0413,156.18,156.16,22.4123]
["bitfinex","SOLUSD",1727606585436,16.5413,156.18,156.16,22.4123]
["bitfinex","SOLUSD",1727606586347,0.8104377,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727606586516,0.5,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1727606586844,0.8104377,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727606587046,1.3104377,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727606588039,0.8104377,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727606590045,0.5,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1727606590745,0.8104377,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727606593935,0.5,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1727606594139,0.5,156.19,156.18,9.6722574]
["bitfinex","SOLUSD",1727606594541,0.8104377,156.2,156.18,9.6722574]
["bitfinex","SOLUSD",1727606595335,0.8104377,156.2,156.18,3.2695574]
["bitfinex","SOLUSD",1727606595536,0.8104377,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727606595844,0.8104377,156.2,156.19,9.6719574]
["bitfinex","SOLUSD",1727606599635,0.8104377,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727606601456,0.8104377,156.2,156.19,9.66964338]
["bitfinex","SOLUSD",1727606603756,0.8104377,156.2,156.19,33.69750738]
["bitfinex","SOLUSD",1727606604063,0.8104377,156.2,156.19,34.97760661]
["bitfinex","SOLUSD",1727606604857,0.8104377,156.2,156.19,33.69750738]
["bitfinex","SOLUSD",1727606605646,0.8104377,156.2,156.19,34.97760793]
["bitfinex","SOLUSD",1727606608743,0.8104377,156.2,156.19,33.69750738]
["bitfinex","SOLUSD",1727606608946,0.8104377,156.2,156.19,34.97747517]
["bitfinex","SOLUSD",1727606609146,0.8104377,156.2,156.19,33.69750738]
["bitfinex","SOLUSD",1727606609345,0.8104377,156.2,156.19,34.97744762]
["bitfinex","SOLUSD",1727606610463,0.8104377,156.2,156.19,44.794654]
["bitfinex","SOLUSD",1727606610758,0.8104377,156.2,156.19,43.51471376]
["bitfinex","SOLUSD",1727606611669,0.8104377,156.2,156.19,44.79465381]
["bitfinex","SOLUSD",1727606611850,0.8104377,156.2,156.19,43.51471376]
["bitfinex","SOLUSD",1727606612257,3.77e-05,156.2,156.19,43.51471376]
["bitfinex","SOLUSD",1727606613275,7.79397948,156.33,156.3,15.9941]
["bitfinex","SOLUSD",1727606613447,15.5387,156.35,156.26,31.9961]
["bitfinex","SOLUSD",1727606613642,15.5387,156.35,156.33,22.3883]
["bitfinex","SOLUSD",1727606613841,15.5387,156.35,156.33,15.9917]
["bitfinex","SOLUSD",1727606614072,15.5387,156.35,156.26,31.9961]
["bitfinex","SOLUSD",1727606614246,15.5387,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727606614862,0.5,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727606615667,0.5,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1727606616059,0.5,156.33,156.3,15.9946]
["bitfinex","SOLUSD",1727606616261,15.5387,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1727606616453,0.5,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1727606617370,15.5387,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1727606618650,0.5,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1727606618857,15.5387,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1727606619067,15.5387,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727606619472,15.5387,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1727606622656,16.0387,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1727606623271,15.5387,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1727606624774,16.0387,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1727606625156,16.0387,156.35,156.32,22.3891]
["bitfinex","SOLUSD",1727606626083,16.0387,156.35,156.29,15.9955]
["bitfinex","SOLUSD",1727606626372,16.0387,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727606627378,16.0387,156.35,156.27,31.9951]
["bitfinex","SOLUSD",1727606627561,15.5387,156.35,156.31,15.993]
["bitfinex","SOLUSD",1727606627879,15.5387,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727606628080,16.0387,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727606629081,15.5387,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727606629992,16.0387,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727606630564,16.0387,156.35,156.31,15.993]
["bitfinex","SOLUSD",1727606630782,16.0387,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1727606632876,15.5387,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1727606636159,15.5387,156.35,156.31,15.993]
["bitfinex","SOLUSD",1727606636365,15.5387,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1727606636766,16.0387,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1727606640482,16.0387,156.35,156.31,15.993]
["bitfinex","SOLUSD",1727606640695,16.0387,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1727606641364,15.5387,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1727606641691,15.5387,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727606643261,0.8104377,156.36,156.34,6.3959]
["bitfinex","SOLUSD",1727606643776,0.8104377,156.36,156.33,15.9911]
["bitfinex","SOLUSD",1727606643986,0.8104377,156.36,156.33,22.3877]
["bitfinex","SOLUSD",1727606645694,0.8104377,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727606649898,0.8104377,156.36,156.34,1.27897965]
["bitfinex","SOLUSD",1727606650102,0.8104377,156.36,156.33,22.3875]
["bitfinex","SOLUSD",1727606650692,0.8104377,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727606666098,0.8104377,156.36,156.35,27.92593627]
["bitfinex","SOLUSD",1727606666405,0.8104377,156.36,156.35,35.7754223]
["bitfinex","SOLUSD",1727606667209,0.8104377,156.36,156.35,36.80324066]
["bitfinex","SOLUSD",1727606670093,0.8104377,156.36,156.35,26.3959]
["bitfinex","SOLUSD",1727606672703,0.8104377,156.36,156.35,27.67474113]
["bitfinex","SOLUSD",1727606673720,0.8104377,156.36,156.35,26.3959]
["bitfinex","SOLUSD",1727606676137,0.8104377,156.36,156.35,27.67473202]
["bitfinex","SOLUSD",1727606679102,4.12e-05,156.39,156.35,54.28048842]
["bitfinex","SOLUSD",1727606679315,4.12e-05,156.39,156.38,26.3946]
["bitfinex","SOLUSD",1727606679527,4.12e-05,156.39,156.38,27.92413833]
["bitfinex","SOLUSD",1727606684222,4.12e-05,156.39,156.38,51.70102233]
["bitfinex","SOLUSD",1727606685026,4.12e-05,156.39,156.38,50.422464]
["bitfinex","SOLUSD",1727606689518,4.12e-05,156.39,156.38,52.984507]
["bitfinex","SOLUSD",1727606690347,4.12e-05,156.39,156.38,61.9582994]
["bitfinex","SOLUSD",1727606699839,4.12e-05,156.39,156.38,38.1814154]
["bitfinex","SOLUSD",1727606700226,4.12e-05,156.39,156.38,35.3683924]
["bitfinex","SOLUSD",1727606700530,4.12e-05,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727606701146,4.12e-05,156.39,156.38,15.64107234]
["bitfinex","SOLUSD",1727606701321,4.12e-05,156.39,156.38,25.82873416]
["bitfinex","SOLUSD",1727606701646,4.12e-05,156.39,156.38,45.95422416]
["bitfinex","SOLUSD",1727606701843,4.12e-05,156.39,156.38,69.85659816]
["bitfinex","SOLUSD",1727606702646,4.12e-05,156.39,156.38,68.5779679]
["bitfinex","SOLUSD",1727606704451,4.12e-05,156.39,156.38,69.85616869]
["bitfinex","SOLUSD",1727606705046,4.12e-05,156.39,156.38,68.5779679]
["bitfinex","SOLUSD",1727606705454,0.4012279,156.44,156.43,26.64358]
["bitfinex","SOLUSD",1727606705663,0.4012279,156.44,156.43,60.60736531]
["bitfinex","SOLUSD",1727606706448,0.4012279,156.44,156.43,59.32949556]
["bitfinex","SOLUSD",1727606707447,2.79e-05,156.44,156.43,60.60737204]
["bitfinex","SOLUSD",1727606707956,2.79e-05,156.44,156.43,59.32949556]
["bitfinex","SOLUSD",1727606710551,2.79e-05,156.44,156.43,60.60736342]
["bitfinex","SOLUSD",1727606711337,2.79e-05,156.44,156.43,69.85383576]
["bitfinex","SOLUSD",1727606713736,2.79e-05,156.44,156.43,59.32949556]
["bitfinex","SOLUSD",1727606713953,2.79e-05,156.44,156.43,60.60735794]
["bitfinex","SOLUSD",1727606715632,2.79e-05,156.44,156.43,69.85383028]
["bitfinex","SOLUSD",1727606716342,2.79e-05,156.44,156.43,68.5759679]
["bitfinex","SOLUSD",1727606722644,2.79e-05,156.44,156.43,69.85383219]
["bitfinex","SOLUSD",1727606722953,2.79e-05,156.44,156.43,68.5759679]
["bitfinex","SOLUSD",1727606724061,2.79e-05,156.44,156.43,69.85378603]
["bitfinex","SOLUSD",1727606724262,15.5373,156.51,156.43,62.1833679]
["bitfinex","SOLUSD",1727606724561,15.5373,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1727606724763,15.5373,156.51,156.5,7.66746333]
["bitfinex","SOLUSD",1727606725348,0.8104377,156.52,156.51,26.64028]
["bitfinex","SOLUSD",1727606726850,0.8104377,156.52,156.51,26.51479]
["bitfinex","SOLUSD",1727606728365,3.77e-05,156.52,156.51,69.3590407]
["bitfinex","SOLUSD",1727606729376,3.77e-05,156.52,156.51,68.08155678]
["bitfinex","SOLUSD",1727606729555,3.77e-05,156.52,156.51,58.83508444]
["bitfinex","SOLUSD",1727606731283,3.77e-05,156.52,156.51,27.6666137]
["bitfinex","SOLUSD",1727606731669,3.77e-05,156.52,156.51,34.80722044]
["bitfinex","SOLUSD",1727606732476,3.77e-05,156.52,156.51,58.83508444]
["bitfinex","SOLUSD",1727606734677,3.77e-05,156.52,156.51,69.35879578]
["bitfinex","SOLUSD",1727606736866,6.4296,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727606739383,6.4296,156.62,156.61,7.66213774]
["bitfinex","SOLUSD",1727606739556,5.9296,156.62,156.61,7.66213774]
["bitfinex","SOLUSD",1727606739878,5.9296,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727606743953,16.6464,156.63,156.61,1.27692099]
["bitfinex","SOLUSD",1727606744160,16.6464,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727606751608,6.0017,156.66,156.64,6.384]
["bitfinex","SOLUSD",1727606751775,6.0017,156.66,156.64,7.66063549]
["bitfinex","SOLUSD",1727606752868,6.0017,156.66,156.64,6.384]
["bitfinex","SOLUSD",1727606754192,6.5017,156.66,156.6,15.9636]
["bitfinex","SOLUSD",1727606754496,6.384,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727606755476,6.5017,156.66,156.62,1.27684607]
["bitfinex","SOLUSD",1727606755477,6.0017,156.66,156.62,1.27684607]
["bitfinex","SOLUSD",1727606755676,12.385,156.66,156.62,1.27684607]
["bitfinex","SOLUSD",1727606756489,6.0017,156.66,156.62,23.62314607]
["bitfinex","SOLUSD",1727606756684,12.3851,156.66,156.62,15.9615]
["bitfinex","SOLUSD",1727606756881,12.8851,156.66,156.62,15.9615]
["bitfinex","SOLUSD",1727606757788,6.3836,156.65,156.62,15.9615]
["bitfinex","SOLUSD",1727606760399,6.8844,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1727606760585,6.3844,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1727606760974,6.3845,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1727606761266,0.5,156.65,156.59,22.3506]
["bitfinex","SOLUSD",1727606761479,6.3841,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1727606761688,0.5,156.65,156.59,15.9646]
["bitfinex","SOLUSD",1727606761891,22.6606,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1727606762220,16.2758,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1727606763108,16.2758,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1727606763410,16.2758,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1727606764206,16.2758,156.63,156.6,1.27693244]
["bitfinex","SOLUSD",1727606764403,16.2758,156.63,156.6,7.66243244]
["bitfinex","SOLUSD",1727606765005,16.2758,156.63,156.6,1.27693244]
["bitfinex","SOLUSD",1727606765209,16.2758,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1727606766190,16.2758,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1727606766407,16.2758,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1727606773810,16.2758,156.63,156.59,22.3505]
["bitfinex","SOLUSD",1727606775325,22.6603,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727606778625,13.0026,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727606779700,16.4716,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1727606779908,22.8584,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727606780324,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727606780639,6.3869,156.57,156.52,22.3609]
["bitfinex","SOLUSD",1727606780933,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727606781306,6.8873,156.56,156.53,3.24429594]
["bitfinex","SOLUSD",1727606781716,6.3881,156.54,156.53,3.24429594]
["bitfinex","SOLUSD",1727606782817,6.8881,156.54,156.53,3.24429594]
["bitfinex","SOLUSD",1727606783335,6.6176,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1727606783635,6.6176,156.5,156.43,15.9807]
["bitfinex","SOLUSD",1727606783636,6.3906,156.48,156.43,15.9807]
["bitfinex","SOLUSD",1727606784127,0.5,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727606784433,6.8911,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727606785210,6.3911,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727606787517,16.4716,156.49,156.39,15.9846]
["bitfinex","SOLUSD",1727606787518,6.8915,156.46,156.39,15.9846]
["bitfinex","SOLUSD",1727606787828,6.8915,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727606788632,0.5,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727606789731,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727606789917,0.5,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727606791224,0.5,156.45,156.42,4.22754492]
["bitfinex","SOLUSD",1727606793422,6.8918,156.45,156.42,4.22754492]
["bitfinex","SOLUSD",1727606793741,0.5,156.44,156.42,4.22754492]
["bitfinex","SOLUSD",1727606796931,6.3918,156.45,156.42,4.22754492]
["bitfinex","SOLUSD",1727606797735,6.3914,156.46,156.42,4.22754492]
["bitfinex","SOLUSD",1727606799939,6.3919,156.45,156.42,4.22754492]
["bitfinex","SOLUSD",1727606801133,0.5,156.44,156.42,4.22754492]
["bitfinex","SOLUSD",1727606801955,0.5,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727606803145,6.8923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727606803346,0.5,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727606804338,6.8927,156.43,156.39,15.9846]
["bitfinex","SOLUSD",1727606804547,6.8927,156.43,156.39,22.3787]
["bitfinex","SOLUSD",1727606805453,6.3927,156.43,156.39,22.3787]
["bitfinex","SOLUSD",1727606816758,6.3923,156.44,156.39,22.3787]
["bitfinex","SOLUSD",1727606817261,1.11339173,156.47,156.4,6.3935]
["bitfinex","SOLUSD",1727606817262,6.3921,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727606817458,6.3921,156.45,156.4,7.67209502]
["bitfinex","SOLUSD",1727606818051,1.11339173,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727606818052,7.50469173,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727606818353,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727606819753,6.3914,156.46,156.41,15.9829]
["bitfinex","SOLUSD",1727606820063,6.3914,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1727606820555,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727606823365,6.3914,156.46,156.41,15.9829]
["bitfinex","SOLUSD",1727606823659,6.3914,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1727606824242,0.5,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1727606824445,6.3923,156.44,156.41,15.9829]
["bitfinex","SOLUSD",1727606824849,6.3923,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1727606824850,6.3935,156.41,156.38,15.9861]
["bitfinex","SOLUSD",1727606825163,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727606827353,20.0,156.42,156.35,22.3849]
["bitfinex","SOLUSD",1727606827557,6.3943,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727606828344,6.3939,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1727606830648,0.5,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727606830855,6.3946,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727606831069,6.8951,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1727606831255,0.25098,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1727606831461,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727606831858,6.8952,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1727606832060,6.8954,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727606832271,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1727606832571,12.449,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727606833051,0.5,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727606833253,6.396,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727606833454,0.5,156.34,156.31,15.9932]
["bitfinex","SOLUSD",1727606834371,6.8963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727606834670,6.8963,156.34,156.28,15.9965]
["bitfinex","SOLUSD",1727606834671,0.5,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727606835171,6.3963,156.34,156.28,15.9965]
["bitfinex","SOLUSD",1727606835379,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727606836077,0.5,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727606836280,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727606837078,0.5,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727606838681,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727606838882,0.5,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727606840177,6.8964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727606840573,0.5,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727606841776,0.5,156.33,156.28,15.9965]
["bitfinex","SOLUSD",1727606841991,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1727606849089,15.764,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727606849276,15.764,156.37,156.31,1.2795135]
["bitfinex","SOLUSD",1727606849277,15.764,156.37,156.33,1.27929605]
["bitfinex","SOLUSD",1727606849598,15.764,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1727606849599,15.764,156.37,156.35,6.3956]
["bitfinex","SOLUSD",1727606852404,15.764,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727606853297,16.264,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727606855292,15.764,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727606856081,15.764,156.37,156.35,6.3956]
["bitfinex","SOLUSD",1727606857099,15.764,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1727606865084,15.764,156.37,156.34,21.3864]
["bitfinex","SOLUSD",1727606867627,22.6516,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727606868909,22.6516,156.41,156.35,1.27912229]
["bitfinex","SOLUSD",1727606869114,22.6516,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727606872207,22.6516,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1727606873815,6.66987204,156.42,156.38,15.986]
["bitfinex","SOLUSD",1727606874020,1.11369451,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727606874223,23.0057,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727606875724,6.8925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727606877831,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727606878541,0.5,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727606879426,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727606879631,23.0056,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727606880416,16.6137,156.45,156.39,1.27872079]
["bitfinex","SOLUSD",1727606880616,16.6137,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727606881534,17.1137,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727606882645,23.5055,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727606883344,23.5055,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1727606884244,23.5055,156.45,156.4,15.9842]
["bitfinex","SOLUSD",1727606884543,16.6137,156.48,156.43,15.9811]
["bitfinex","SOLUSD",1727606884752,16.6137,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727606886028,16.6137,156.48,156.44,7.67051477]
["bitfinex","SOLUSD",1727606887334,1.11313118,156.51,156.49,6.3899]
["bitfinex","SOLUSD",1727606887546,6.67259881,156.52,156.49,6.3899]
["bitfinex","SOLUSD",1727606887547,6.67259881,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727606887843,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727606888036,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727606888246,6.8873,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1727606889739,6.3873,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1727606890730,20.12549,156.57,156.51,15.9729]
["bitfinex","SOLUSD",1727606890946,26.51269,156.57,156.51,22.3618]
["bitfinex","SOLUSD",1727606891842,6.3873,156.56,156.51,22.3618]
["bitfinex","SOLUSD",1727606893933,6.3873,156.56,156.51,15.9729]
["bitfinex","SOLUSD",1727606894136,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727606894843,6.8877,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1727606895843,0.5,156.55,156.43,39.42661122]
["bitfinex","SOLUSD",1727606896038,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727606896245,6.8885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727606896440,6.8885,156.53,156.48,15.9764]
["bitfinex","SOLUSD",1727606896441,0.5,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1727606897447,6.3885,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1727606899750,0.5,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1727606900240,6.3885,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1727606902253,0.5,156.52,156.48,15.9764]
["bitfinex","SOLUSD",1727606903340,6.3893,156.51,156.48,15.9764]
["bitfinex","SOLUSD",1727606903548,0.5,156.5,156.48,15.9764]
["bitfinex","SOLUSD",1727606903733,0.5,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727606903936,0.5,156.5,156.45,15.9791]
["bitfinex","SOLUSD",1727606904137,0.5,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727606904338,6.8897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727606904551,0.5,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727606906743,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727606907139,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606907661,6.8894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606912761,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606914761,15.0423,156.52,156.45,15.9791]
["bitfinex","SOLUSD",1727606915066,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727606917659,0.5,156.49,156.46,6.3912]
["bitfinex","SOLUSD",1727606919261,0.5,156.49,156.42,15.9821]
["bitfinex","SOLUSD",1727606919467,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727606919670,0.5,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727606923352,0.5,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606924274,6.3897,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1727606925561,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606926275,0.5,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727606928571,6.3897,156.51,156.45,1.27820301]
["bitfinex","SOLUSD",1727606928762,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606929958,15.0423,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1727606930159,15.0423,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606930971,21.4313,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606931169,15.0423,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727606931369,15.0423,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606934362,15.5423,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606934853,21.9313,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606935671,21.9313,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727606937761,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606938094,0.5,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727606938974,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727606939775,15.0423,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1727606939980,0.5,156.5,156.44,20.0]
["bitfinex","SOLUSD",1727606940180,6.3901,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727606940486,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727606940983,6.3898,156.5,156.44,20.0]
["bitfinex","SOLUSD",1727606941277,15.0423,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727606941455,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727606947778,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727606948876,21.4313,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606949783,15.0423,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606950085,0.5,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727606950271,15.0423,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727606950471,6.8894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1727606950986,6.3894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1727606955083,15.0423,156.52,156.47,15.9771]
["bitfinex","SOLUSD",1727606955292,6.3905,156.49,156.44,22.3717]
["bitfinex","SOLUSD",1727606955484,0.5,156.48,156.44,22.3717]
["bitfinex","SOLUSD",1727606956690,6.3905,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727606957670,6.3905,156.49,156.44,22.3719]
["bitfinex","SOLUSD",1727606958569,6.3907,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1727606958890,0.5,156.47,156.44,22.3719]
["bitfinex","SOLUSD",1727606959188,0.5,156.47,156.45,3.21066802]
["bitfinex","SOLUSD",1727606960601,6.3907,156.48,156.46,3.21066802]
["bitfinex","SOLUSD",1727606960986,6.3907,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1727606963272,22.2788,156.47,156.41,15.9831]
["bitfinex","SOLUSD",1727606964385,22.2788,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1727606964588,6.3919,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1727606964791,0.5,156.44,156.41,22.3764]
["bitfinex","SOLUSD",1727606967975,6.3919,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1727606968475,0.5,156.46,156.41,15.9831]
["bitfinex","SOLUSD",1727606968691,6.8914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727606970571,6.8914,156.46,156.41,15.9831]
["bitfinex","SOLUSD",1727606970572,28.1698,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606970772,0.5,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727606973096,15.323,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1727606973292,1.11296022,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1727606973293,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727606974186,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727606975613,29.1641,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727606975804,0.5,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727606976799,29.1641,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727606976991,29.6641,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727606977381,29.1641,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727606977896,29.1641,156.51,156.46,7.66908935]
["bitfinex","SOLUSD",1727606978281,29.1641,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727606979017,6.8899,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727606979802,6.3902,156.49,156.45,22.3708]
["bitfinex","SOLUSD",1727606980101,0.5,156.48,156.45,22.3708]
["bitfinex","SOLUSD",1727606981108,6.8909,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727606981285,0.5,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606981686,0.5,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1727606983302,0.5,156.47,156.42,15.982]
["bitfinex","SOLUSD",1727606983606,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606983805,6.3906,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727606988719,6.3906,156.48,156.42,15.982]
["bitfinex","SOLUSD",1727606988913,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727606990205,0.5,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606990639,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727606991508,0.5,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727606994916,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727606998420,6.3906,156.48,156.43,7.67090587]
["bitfinex","SOLUSD",1727607000914,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727607003733,0.5,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727607004725,21.8926,156.46,156.39,47.9548]
["bitfinex","SOLUSD",1727607005040,0.5,156.45,156.39,47.9548]
["bitfinex","SOLUSD",1727607005212,6.3921,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727607007513,6.8921,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727607007714,6.3921,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727607008314,27.7841,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727607008513,27.7841,156.46,156.42,7.67141473]
["bitfinex","SOLUSD",1727607008733,21.3926,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727607008935,21.3926,156.46,156.42,7.67132808]
["bitfinex","SOLUSD",1727607010630,15.3882,156.46,156.42,1.27842808]
["bitfinex","SOLUSD",1727607010835,15.3882,156.46,156.44,6.3922]
["bitfinex","SOLUSD",1727607012816,15.3882,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727607014840,21.7796,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727607020838,6.392,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1727607021037,6.8094,156.45,156.38,15.9862]
["bitfinex","SOLUSD",1727607021243,6.3931,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1727607021425,6.8931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727607022435,0.5,156.41,156.38,22.3807]
["bitfinex","SOLUSD",1727607022822,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727607026435,0.5,156.41,156.38,22.3807]
["bitfinex","SOLUSD",1727607026640,6.8937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727607026822,0.5,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607029238,15.7528,156.41,156.36,1.27891113]
["bitfinex","SOLUSD",1727607029544,15.7528,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1727607030563,15.7528,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1727607031023,29.853905,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727607031223,28.7403,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727607031421,28.7403,156.45,156.4,7.67243396]
["bitfinex","SOLUSD",1727607032246,6.67598906,156.44,156.4,7.67243396]
["bitfinex","SOLUSD",1727607034153,13.06828906,156.44,156.4,7.67243396]
["bitfinex","SOLUSD",1727607034341,13.06828906,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727607035039,13.06828906,156.44,156.39,15.985]
["bitfinex","SOLUSD",1727607035240,13.06828906,156.44,156.39,22.3791]
["bitfinex","SOLUSD",1727607036658,6.3926,156.43,156.39,22.3791]
["bitfinex","SOLUSD",1727607043656,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727607045060,6.8939,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1727607045354,6.3939,156.4,156.36,15.988]
["bitfinex","SOLUSD",1727607047155,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727607047540,6.3943,156.39,156.35,1.27902259]
["bitfinex","SOLUSD",1727607047739,6.3938,156.4,156.35,7.67452259]
["bitfinex","SOLUSD",1727607048447,6.3938,156.4,156.36,1.27890831]
["bitfinex","SOLUSD",1727607051061,6.3938,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727607051654,6.8943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727607051862,6.3943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727607053263,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727607054863,6.3943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727607057852,0.5,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1727607060346,0.5,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727607060547,0.5,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727607060855,0.5,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727607062367,0.5,156.37,156.3,15.9946]
["bitfinex","SOLUSD",1727607062571,6.3959,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1727607062747,6.3955,156.36,156.3,15.9946]
["bitfinex","SOLUSD",1727607062954,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727607063754,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727607064749,6.3951,156.37,156.3,15.9946]
["bitfinex","SOLUSD",1727607064953,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727607065680,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727607066463,0.5,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727607067678,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727607068368,22.6432,156.4,156.35,7.67496346]
["bitfinex","SOLUSD",1727607068572,29.0371,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607068876,29.0371,156.4,156.35,7.67481218]
["bitfinex","SOLUSD",1727607069959,29.0371,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607070478,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607072277,6.8943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607072655,6.3949,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1727607072856,0.5,156.37,156.34,15.9902]
["bitfinex","SOLUSD",1727607073268,6.3951,156.37,156.34,15.9902]
["bitfinex","SOLUSD",1727607074074,6.3948,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1727607074274,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727607074473,15.9691,156.35,156.23,35.58098753]
["bitfinex","SOLUSD",1727607074654,21.8651,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1727607074851,6.4309,156.34,156.26,31.9976]
["bitfinex","SOLUSD",1727607075079,13.3272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607075277,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607076860,12.8272,156.34,156.3,17.27394708]
["bitfinex","SOLUSD",1727607079077,13.3272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607079579,12.8272,156.34,156.3,17.27394665]
["bitfinex","SOLUSD",1727607080066,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607080474,13.3272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607080777,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607081675,12.8272,156.34,156.3,17.27394487]
["bitfinex","SOLUSD",1727607083487,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607083771,13.3272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607084182,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607084770,0.5,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1727607085181,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607086056,12.8272,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1727607088168,0.5,156.33,156.3,22.3924]
["bitfinex","SOLUSD",1727607088373,0.5,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1727607088674,12.8272,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727607089971,0.5,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1727607091362,0.5,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727607092371,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727607094886,0.5,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727607096177,0.5,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1727607097566,6.3971,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727607098682,0.5,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1727607099485,6.3971,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727607100565,6.3971,156.32,156.28,1.27961689]
["bitfinex","SOLUSD",1727607101666,6.4309,156.34,156.28,1.27961689]
["bitfinex","SOLUSD",1727607101986,12.8272,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727607103085,12.8272,156.34,156.27,15.9973]
["bitfinex","SOLUSD",1727607103086,12.8272,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607104985,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727607113589,0.5,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1727607113795,6.8972,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1727607113974,6.8972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727607114588,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727607115181,6.8975,156.31,156.27,22.3964]
["bitfinex","SOLUSD",1727607115685,6.3975,156.31,156.27,22.3964]
["bitfinex","SOLUSD",1727607119878,0.5,156.3,156.27,22.3964]
["bitfinex","SOLUSD",1727607120204,21.952,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1727607120493,6.8984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727607121675,6.3984,156.29,156.26,1.27977634]
["bitfinex","SOLUSD",1727607122010,15.054,156.3,156.26,17.27817634]
["bitfinex","SOLUSD",1727607122174,15.054,156.3,156.27,1.27966898]
["bitfinex","SOLUSD",1727607122480,15.054,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1727607122884,6.66164839,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727607123087,6.3971,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727607123498,6.3971,156.33,156.29,1.27953036]
["bitfinex","SOLUSD",1727607124002,27.8815,156.34,156.29,7.67753036]
["bitfinex","SOLUSD",1727607124498,27.8815,156.34,156.29,6.398]
["bitfinex","SOLUSD",1727607125799,27.8815,156.34,156.29,7.67747384]
["bitfinex","SOLUSD",1727607126007,27.8815,156.34,156.29,6.398]
["bitfinex","SOLUSD",1727607127600,27.8815,156.34,156.29,7.67747439]
["bitfinex","SOLUSD",1727607127804,21.4849,156.34,156.29,7.67747439]
["bitfinex","SOLUSD",1727607128108,6.3967,156.33,156.29,6.398]
["bitfinex","SOLUSD",1727607128704,6.3967,156.33,156.29,7.67747097]
["bitfinex","SOLUSD",1727607128905,15.054,156.34,156.29,1.27947097]
["bitfinex","SOLUSD",1727607129087,15.054,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727607129296,15.054,156.34,156.31,7.67672352]
["bitfinex","SOLUSD",1727607130099,15.054,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727607130509,6.68078846,156.36,156.32,17.2716253]
["bitfinex","SOLUSD",1727607130680,16.60090961,156.38,156.33,1.27912534]
["bitfinex","SOLUSD",1727607130880,21.8813,156.38,156.33,7.67552534]
["bitfinex","SOLUSD",1727607131281,21.8813,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727607131505,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727607131722,6.3951,156.37,156.33,7.67552713]
["bitfinex","SOLUSD",1727607131890,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727607132511,6.3951,156.37,156.33,7.6755016]
["bitfinex","SOLUSD",1727607132807,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727607132994,21.8812,156.38,156.34,1.27909529]
["bitfinex","SOLUSD",1727607133308,21.8812,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727607133607,21.8812,156.38,156.34,1.27909129]
["bitfinex","SOLUSD",1727607134095,21.8812,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727607134908,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727607137408,6.3951,156.37,156.32,22.3894]
["bitfinex","SOLUSD",1727607137713,15.9866,156.38,156.32,22.3894]
["bitfinex","SOLUSD",1727607137714,6.8956,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1727607138006,6.3956,156.36,156.32,15.9923]
["bitfinex","SOLUSD",1727607142411,6.3956,156.36,156.32,17.27153793]
["bitfinex","SOLUSD",1727607147614,15.4866,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1727607147800,6.67309512,156.39,156.35,1.27911147]
["bitfinex","SOLUSD",1727607148007,6.3946,156.39,156.34,22.3861]
["bitfinex","SOLUSD",1727607148208,6.8946,156.39,156.34,22.3861]
["bitfinex","SOLUSD",1727607149623,6.3947,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1727607152517,6.3947,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1727607161027,6.3951,156.37,156.34,15.9899]
["bitfinex","SOLUSD",1727607165118,7.31276198,156.4,156.34,15.9899]
["bitfinex","SOLUSD",1727607165320,6.3947,156.38,156.34,23.66506589]
["bitfinex","SOLUSD",1727607165833,6.3947,156.38,156.34,22.386]
["bitfinex","SOLUSD",1727607174740,6.3947,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1727607174945,6.3952,156.37,156.34,15.9899]
["bitfinex","SOLUSD",1727607176445,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727607176642,6.3959,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1727607177230,6.3964,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1727607178344,6.3964,156.34,156.32,3.18741984]
["bitfinex","SOLUSD",1727607178844,6.3959,156.35,156.32,3.18741984]
["bitfinex","SOLUSD",1727607180627,6.3959,156.35,156.33,1.27922542]
["bitfinex","SOLUSD",1727607180945,6.3955,156.36,156.33,1.27922542]
["bitfinex","SOLUSD",1727607184153,6.3955,156.36,156.32,3.18741984]
["bitfinex","SOLUSD",1727607185265,6.3959,156.35,156.32,3.18741984]
["bitfinex","SOLUSD",1727607185933,6.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1727607186132,6.3959,156.35,156.32,3.18635858]
["bitfinex","SOLUSD",1727607186544,6.3959,156.35,156.32,6.37271678]
["bitfinex","SOLUSD",1727607186845,6.3959,156.35,156.32,3.18635858]
["bitfinex","SOLUSD",1727607187050,6.3959,156.35,156.32,6.37271678]
["bitfinex","SOLUSD",1727607189663,20.0,156.39,156.33,1.2792021]
["bitfinex","SOLUSD",1727607189956,6.3951,156.37,156.32,6.37271678]
["bitfinex","SOLUSD",1727607191357,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727607192241,6.3951,156.37,156.34,1.27906516]
["bitfinex","SOLUSD",1727607193950,6.3955,156.36,156.32,12.76981678]
["bitfinex","SOLUSD",1727607194863,6.3955,156.36,156.33,1.27912978]
["bitfinex","SOLUSD",1727607196337,20.0,156.39,156.33,1.27912978]
["bitfinex","SOLUSD",1727607196564,6.3954,156.37,156.33,1.27912978]
["bitfinex","SOLUSD",1727607196766,6.3954,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727607199265,6.3954,156.37,156.33,1.27904753]
["bitfinex","SOLUSD",1727607199765,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607199766,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607199958,6.3943,156.39,156.36,1.27888962]
["bitfinex","SOLUSD",1727607206668,20.0,156.41,156.36,1.27888962]
["bitfinex","SOLUSD",1727607206867,6.3935,156.41,156.35,15.9891]
["bitfinex","SOLUSD",1727607207076,6.3935,156.41,156.36,7.67419967]
["bitfinex","SOLUSD",1727607207365,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727607207968,0.5,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607208156,0.5,156.4,156.35,15.9891]
["bitfinex","SOLUSD",1727607208157,6.8942,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727607208665,6.3942,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727607208874,6.3942,156.4,156.36,1.27886995]
["bitfinex","SOLUSD",1727607211271,6.3942,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727607212078,6.3942,156.4,156.36,1.27887834]
["bitfinex","SOLUSD",1727607213090,6.3942,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727607215799,6.3942,156.4,156.36,1.2788776]
["bitfinex","SOLUSD",1727607218789,6.3942,156.4,156.36,7.6742776]
["bitfinex","SOLUSD",1727607220292,6.3942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607221790,6.3942,156.4,156.36,7.67427791]
["bitfinex","SOLUSD",1727607222891,6.3942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607223185,6.3942,156.4,156.36,7.67427731]
["bitfinex","SOLUSD",1727607224292,6.3942,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607225483,6.3942,156.4,156.37,1.27887727]
["bitfinex","SOLUSD",1727607226395,6.3935,156.41,156.37,1.27887727]
["bitfinex","SOLUSD",1727607226798,6.3935,156.41,156.37,7.67367727]
["bitfinex","SOLUSD",1727607227109,6.3935,156.41,156.38,1.27880112]
["bitfinex","SOLUSD",1727607229577,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727607233909,6.8941,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727607234083,6.3941,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727607239104,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607242011,0.5,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727607242209,6.3944,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727607243011,6.3944,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727607243499,0.5,156.38,156.32,15.9924]
["bitfinex","SOLUSD",1727607243690,15.983,156.42,156.32,15.9924]
["bitfinex","SOLUSD",1727607243691,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727607243886,6.8955,156.36,156.32,22.3895]
["bitfinex","SOLUSD",1727607244102,6.3955,156.36,156.32,22.3895]
["bitfinex","SOLUSD",1727607244821,6.3955,156.36,156.32,15.9924]
["bitfinex","SOLUSD",1727607246509,0.5,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1727607246810,6.8959,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1727607247008,6.3959,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1727607247306,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727607252308,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727607254018,6.3956,156.36,156.32,1.27930531]
["bitfinex","SOLUSD",1727607254619,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727607255919,12.90084396,156.4,156.34,7.6753042]
["bitfinex","SOLUSD",1727607256101,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727607256297,6.3943,156.39,156.35,1.27903535]
["bitfinex","SOLUSD",1727607256500,6.3943,156.39,156.35,7.67483535]
["bitfinex","SOLUSD",1727607256703,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607258525,6.3939,156.4,156.36,7.67439492]
["bitfinex","SOLUSD",1727607258723,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607262329,20.0,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1727607262508,6.3931,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1727607262710,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727607267738,0.5,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1727607268039,6.3944,156.39,156.35,22.385]
["bitfinex","SOLUSD",1727607272450,20.0,156.42,156.36,1.27895079]
["bitfinex","SOLUSD",1727607272751,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727607275943,6.3931,156.42,156.39,1.2787209]
["bitfinex","SOLUSD",1727607276631,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727607276830,6.3931,156.42,156.39,1.27872601]
["bitfinex","SOLUSD",1727607277829,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727607278752,6.3927,156.43,156.37,15.987]
["bitfinex","SOLUSD",1727607278927,6.3927,156.43,156.39,7.67281597]
["bitfinex","SOLUSD",1727607279528,6.66063829,156.46,156.39,7.67281597]
["bitfinex","SOLUSD",1727607279762,6.3923,156.44,156.39,7.67281597]
["bitfinex","SOLUSD",1727607279936,6.3923,156.44,156.4,1.27861148]
["bitfinex","SOLUSD",1727607285746,6.3923,156.44,156.4,7.67241148]
["bitfinex","SOLUSD",1727607290466,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727607290642,6.3923,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1727607290843,6.3923,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1727607292670,6.3923,156.44,156.4,1.27852804]
["bitfinex","SOLUSD",1727607293769,6.3923,156.44,156.4,7.67222804]
["bitfinex","SOLUSD",1727607295755,6.3932,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727607296245,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727607302747,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727607302966,6.3934,156.41,156.36,35.9881]
["bitfinex","SOLUSD",1727607303371,6.3934,156.41,156.36,15.9881]
["bitfinex","SOLUSD",1727607303553,6.3934,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1727607304268,6.394,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727607308977,6.8945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727607309163,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727607309552,6.8952,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727607309761,6.3952,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727607309961,6.3952,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1727607311178,0.5,156.36,156.33,15.9914]
["bitfinex","SOLUSD",1727607311378,6.3955,156.36,156.33,15.9914]
["bitfinex","SOLUSD",1727607319577,6.8959,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1727607319759,6.3959,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1727607319959,6.3959,156.35,156.31,7.67679361]
["bitfinex","SOLUSD",1727607322481,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607325178,6.3959,156.35,156.31,7.67679497]
["bitfinex","SOLUSD",1727607325883,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607326889,6.8959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607327190,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607328074,6.8959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607328294,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607329689,6.8959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607332067,6.3965,156.34,156.3,23.67151408]
["bitfinex","SOLUSD",1727607333005,15.0018,156.36,156.3,23.67151408]
["bitfinex","SOLUSD",1727607333206,6.396,156.35,156.3,23.67151408]
["bitfinex","SOLUSD",1727607336098,6.8963,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1727607336897,6.3963,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1727607339894,6.396,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1727607340807,6.396,156.35,156.31,1.27941357]
["bitfinex","SOLUSD",1727607340993,6.396,156.35,156.31,7.67691357]
["bitfinex","SOLUSD",1727607344108,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727607344618,6.396,156.35,156.31,7.67681207]
["bitfinex","SOLUSD",1727607345108,6.1734,156.34,156.23,14.78402765]
["bitfinex","SOLUSD",1727607345406,6.3977,156.31,156.26,22.3974]
["bitfinex","SOLUSD",1727607345903,0.5,156.32,156.26,22.3974]
["bitfinex","SOLUSD",1727607346110,6.3979,156.3,156.26,22.3974]
["bitfinex","SOLUSD",1727607349123,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1727607349808,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727607352207,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727607353623,0.5,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727607353624,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727607355129,15.9595,156.27,156.19,16.0058]
["bitfinex","SOLUSD",1727607355326,6.9003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727607355508,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727607357236,0.5,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1727607358325,29.02386057,156.27,156.21,17.2836047]
["bitfinex","SOLUSD",1727607358628,22.359,156.27,156.22,1.28005643]
["bitfinex","SOLUSD",1727607359224,22.359,156.27,156.22,7.68115643]
["bitfinex","SOLUSD",1727607360229,22.359,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727607361924,15.9595,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727607362322,6.1734,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727607362624,15.9595,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727607363525,15.9595,156.31,156.27,22.3968]
["bitfinex","SOLUSD",1727607367723,15.9595,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1727607367927,15.9595,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727607368123,15.9595,156.31,156.27,15.9978]
["bitfinex","SOLUSD",1727607368332,6.2036,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727607368524,6.8971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727607368851,6.3976,156.31,156.27,22.3968]
["bitfinex","SOLUSD",1727607370425,0.5,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727607370620,6.898,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727607370849,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727607373555,0.5,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1727607373848,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727607376654,0.5,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727607378529,6.8976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727607379743,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727607379919,6.2036,156.33,156.27,1.27968238]
["bitfinex","SOLUSD",1727607380120,12.6004,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727607380349,12.6004,156.33,156.26,15.9982]
["bitfinex","SOLUSD",1727607380550,12.6004,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727607382732,12.6004,156.33,156.29,1.27949443]
["bitfinex","SOLUSD",1727607383446,12.6004,156.33,156.29,7.67769443]
["bitfinex","SOLUSD",1727607383642,12.6004,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727607384858,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727607385560,6.3964,156.34,156.3,7.67737582]
["bitfinex","SOLUSD",1727607386557,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727607387751,6.3964,156.34,156.29,1.27941379]
["bitfinex","SOLUSD",1727607387752,6.3964,156.34,156.29,7.67761379]
["bitfinex","SOLUSD",1727607387958,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607388137,0.5,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607388338,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727607392557,6.3967,156.33,156.29,7.67763075]
["bitfinex","SOLUSD",1727607396158,6.3964,156.34,156.29,7.67763075]
["bitfinex","SOLUSD",1727607398167,15.9595,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1727607398342,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727607398864,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727607399156,6.3965,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607399362,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727607400769,6.3965,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607403748,6.3965,156.34,156.29,7.67758436]
["bitfinex","SOLUSD",1727607404568,6.3965,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607404738,6.3965,156.34,156.29,7.67758349]
["bitfinex","SOLUSD",1727607405367,6.3965,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727607406851,0.5,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727607407053,22.58000718,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727607407240,6.69330718,156.39,156.36,1.27898123]
["bitfinex","SOLUSD",1727607407445,6.3941,156.4,156.36,1.27898123]
["bitfinex","SOLUSD",1727607407770,12.9279,156.41,156.36,7.67438123]
["bitfinex","SOLUSD",1727607408269,12.9279,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727607408779,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607409538,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607412263,6.3943,156.39,156.35,7.67476467]
["bitfinex","SOLUSD",1727607413657,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607414882,5.8943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607417865,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607419378,6.8939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607419549,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607420648,6.8939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607420950,6.8939,156.4,156.34,15.99]
["bitfinex","SOLUSD",1727607420951,0.5,156.4,156.34,15.99]
["bitfinex","SOLUSD",1727607421152,6.3953,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727607422167,6.3953,156.37,156.33,7.67565173]
["bitfinex","SOLUSD",1727607422948,0.12549,156.4,156.35,15.9897]
["bitfinex","SOLUSD",1727607423152,6.3943,156.39,156.35,15.9897]
["bitfinex","SOLUSD",1727607438069,6.3943,156.39,156.35,17.26874926]
["bitfinex","SOLUSD",1727607438277,6.3943,156.39,156.35,15.9897]
["bitfinex","SOLUSD",1727607439991,6.3943,156.39,156.35,22.3855]
["bitfinex","SOLUSD",1727607441293,13.22622638,156.41,156.35,15.9897]
["bitfinex","SOLUSD",1727607441468,13.22622638,156.41,156.37,15.9871]
["bitfinex","SOLUSD",1727607441672,12.9279,156.41,156.37,15.9871]
["bitfinex","SOLUSD",1727607442390,12.9279,156.41,156.32,31.9853]
["bitfinex","SOLUSD",1727607442391,6.894,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727607445482,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607445688,0.5,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727607448086,6.8943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607449086,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727607449476,6.5344,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727607449678,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727607451493,12.9279,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727607455689,12.9279,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1727607455690,6.5344,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1727607455876,6.5344,156.41,156.39,1.27879111]
["bitfinex","SOLUSD",1727607456075,15.8867,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727607456897,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727607457085,6.3919,156.45,156.38,15.9859]
["bitfinex","SOLUSD",1727607458483,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727607458679,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727607459093,6.8922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727607459287,0.5,156.44,156.38,22.3804]
["bitfinex","SOLUSD",1727607459486,6.393,156.42,156.38,22.3804]
["bitfinex","SOLUSD",1727607459700,0.5,156.44,156.38,22.3804]
["bitfinex","SOLUSD",1727607459880,6.3926,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1727607460802,0.5,156.42,156.38,22.3804]
["bitfinex","SOLUSD",1727607461001,6.3926,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1727607461002,6.8926,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1727607461793,6.3926,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1727607462503,21.6192,156.45,156.4,15.984]
["bitfinex","SOLUSD",1727607462696,6.8922,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727607463401,28.0113,156.45,156.4,22.3774]
["bitfinex","SOLUSD",1727607463602,21.6192,156.45,156.4,22.3774]
["bitfinex","SOLUSD",1727607463910,6.3922,156.44,156.4,22.3774]
["bitfinex","SOLUSD",1727607465496,6.8922,156.44,156.4,15.984]
["bitfinex","SOLUSD",1727607466006,6.3922,156.44,156.4,15.984]
["bitfinex","SOLUSD",1727607467887,6.3922,156.44,156.4,20.27182381]
["bitfinex","SOLUSD",1727607468888,6.3922,156.44,156.4,15.984]
["bitfinex","SOLUSD",1727607469093,6.3922,156.44,156.4,17.26262727]
["bitfinex","SOLUSD",1727607469394,21.6192,156.45,156.4,1.27862724]
["bitfinex","SOLUSD",1727607469587,0.5,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727607469786,6.8923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727607469986,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727607470189,6.893,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727607470913,6.893,156.43,156.4,4.13035164]
["bitfinex","SOLUSD",1727607471206,6.893,156.43,156.38,10.52485164]
["bitfinex","SOLUSD",1727607472614,6.393,156.43,156.38,10.52485164]
["bitfinex","SOLUSD",1727607473488,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727607473899,6.393,156.43,156.37,15.9874]
["bitfinex","SOLUSD",1727607474092,6.393,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607476908,6.3936,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1727607477118,0.5,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727607477692,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727607478300,6.3929,156.43,156.39,1.27868058]
["bitfinex","SOLUSD",1727607479091,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607481596,6.3929,156.43,156.4,1.27864545]
["bitfinex","SOLUSD",1727607482101,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607483619,6.3929,156.43,156.4,1.27864078]
["bitfinex","SOLUSD",1727607485716,21.6192,156.45,156.37,22.3824]
["bitfinex","SOLUSD",1727607485904,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727607486410,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607488021,28.30941619,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1727607488211,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727607488412,0.5,156.42,156.37,22.3823]
["bitfinex","SOLUSD",1727607488705,28.30941619,156.45,156.37,22.3823]
["bitfinex","SOLUSD",1727607488706,0.5,156.44,156.37,22.3823]
["bitfinex","SOLUSD",1727607489014,6.3931,156.42,156.37,22.3823]
["bitfinex","SOLUSD",1727607489222,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727607489398,13.08201619,156.45,156.41,1.27861213]
["bitfinex","SOLUSD",1727607489596,6.69021619,156.45,156.41,7.67191213]
["bitfinex","SOLUSD",1727607489918,6.3915,156.46,156.41,7.67191213]
["bitfinex","SOLUSD",1727607490419,20.0,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1727607490602,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727607491010,20.0,156.47,156.43,22.3731]
["bitfinex","SOLUSD",1727607492824,26.391,156.47,156.43,22.3731]
["bitfinex","SOLUSD",1727607494810,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727607495122,6.8915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727607496004,6.3918,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727607496623,6.3918,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1727607496797,6.3923,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727607497003,0.5,156.43,156.4,15.9841]
["bitfinex","SOLUSD",1727607498018,6.8926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607498318,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727607498630,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727607498818,6.3929,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727607500025,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727607501428,6.3923,156.44,156.4,1.2786277]
["bitfinex","SOLUSD",1727607507127,6.3923,156.44,156.41,4.15139442]
["bitfinex","SOLUSD",1727607507828,0.5,156.43,156.41,4.15139442]
["bitfinex","SOLUSD",1727607508322,0.5,156.43,156.42,3.14587219]
["bitfinex","SOLUSD",1727607511434,6.3923,156.44,156.42,3.14587219]
["bitfinex","SOLUSD",1727607512123,6.3923,156.44,156.43,3.14587219]
["bitfinex","SOLUSD",1727607512726,15.5611,156.45,156.43,3.14587219]
["bitfinex","SOLUSD",1727607513326,6.8922,156.44,156.43,3.14587219]
["bitfinex","SOLUSD",1727607516037,6.3922,156.44,156.43,3.14587219]
["bitfinex","SOLUSD",1727607516211,6.8922,156.44,156.43,3.14587219]
["bitfinex","SOLUSD",1727607518835,6.8922,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1727607518836,6.3928,156.43,156.39,15.9851]
["bitfinex","SOLUSD",1727607519036,0.5,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1727607519332,0.5,156.42,156.4,3.1719392]
["bitfinex","SOLUSD",1727607520228,6.3928,156.43,156.4,3.1719392]
["bitfinex","SOLUSD",1727607521025,6.3928,156.43,156.39,15.9851]
["bitfinex","SOLUSD",1727607521740,6.3928,156.43,156.39,22.3793]
["bitfinex","SOLUSD",1727607538428,22.2506139,156.45,156.39,22.3793]
["bitfinex","SOLUSD",1727607538429,6.6895139,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727607538634,6.6895139,156.45,156.44,7.67049093]
["bitfinex","SOLUSD",1727607538829,6.3902,156.49,156.44,7.67049093]
["bitfinex","SOLUSD",1727607539438,6.8898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727607540871,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727607541049,0.5,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727607541735,6.391,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1727607542031,0.5,156.46,156.43,15.9811]
["bitfinex","SOLUSD",1727607543559,6.8914,156.46,156.43,15.9811]
["bitfinex","SOLUSD",1727607543729,6.3914,156.46,156.43,15.9811]
["bitfinex","SOLUSD",1727607544153,6.3911,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1727607544377,0.5,156.46,156.43,15.9811]
["bitfinex","SOLUSD",1727607551149,6.3911,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1727607551563,13.07887057,156.49,156.44,7.67050938]
["bitfinex","SOLUSD",1727607552444,6.68837057,156.49,156.44,7.67050938]
["bitfinex","SOLUSD",1727607552743,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727607553264,6.3907,156.48,156.43,15.9811]
["bitfinex","SOLUSD",1727607553470,6.3907,156.48,156.44,7.67037942]
["bitfinex","SOLUSD",1727607554142,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727607555664,6.68837057,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727607555867,13.07867057,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727607556048,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727607561745,6.3903,156.49,156.45,1.27818283]
["bitfinex","SOLUSD",1727607562150,6.3898,156.5,156.45,17.25668283]
["bitfinex","SOLUSD",1727607562352,6.68759735,156.51,156.45,15.9785]
["bitfinex","SOLUSD",1727607563476,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1727607570565,6.3902,156.49,156.46,1.27815533]
["bitfinex","SOLUSD",1727607570962,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1727607574179,13.07719735,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727607574378,6.3901,156.49,156.45,22.3701]
["bitfinex","SOLUSD",1727607574688,13.07709735,156.51,156.46,7.66920717]
["bitfinex","SOLUSD",1727607574868,6.3895,156.51,156.46,7.66920717]
["bitfinex","SOLUSD",1727607575064,20.12549,156.53,156.46,7.66920717]
["bitfinex","SOLUSD",1727607575272,6.3898,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727607576965,6.3904,156.49,156.45,15.9785]
["bitfinex","SOLUSD",1727607577167,20.62549,156.53,156.45,15.9785]
["bitfinex","SOLUSD",1727607577871,6.3902,156.49,156.45,15.9785]
["bitfinex","SOLUSD",1727607578989,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1727607589474,6.3902,156.49,156.46,3.16734983]
["bitfinex","SOLUSD",1727607591290,6.3902,156.49,156.46,4.44547581]
["bitfinex","SOLUSD",1727607593574,6.3902,156.49,156.46,1.27812598]
["bitfinex","SOLUSD",1727607594694,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1727607595273,7.79988883,156.52,156.48,6.3901]
["bitfinex","SOLUSD",1727607595489,6.3893,156.51,156.47,15.9768]
["bitfinex","SOLUSD",1727607595795,6.3893,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1727607596894,6.3893,156.51,156.47,15.9768]
["bitfinex","SOLUSD",1727607597191,6.3893,156.51,156.47,17.25480661]
["bitfinex","SOLUSD",1727607600675,6.3903,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1727607600876,6.3903,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727607601786,6.3898,156.5,156.44,15.9801]
["bitfinex","SOLUSD",1727607601991,6.3898,156.5,156.45,1.27811947]
["bitfinex","SOLUSD",1727607603499,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727607603701,6.3898,156.5,156.47,1.27801061]
["bitfinex","SOLUSD",1727607607210,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727607607397,6.3898,156.5,156.47,1.27801117]
["bitfinex","SOLUSD",1727607608197,26.68645392,156.54,156.47,1.27801117]
["bitfinex","SOLUSD",1727607608388,26.68645392,156.54,156.47,22.3681]
["bitfinex","SOLUSD",1727607609611,6.3893,156.51,156.47,22.3681]
["bitfinex","SOLUSD",1727607610201,6.3893,156.51,156.47,15.9772]
["bitfinex","SOLUSD",1727607610888,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727607611390,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727607611917,0.5,156.49,156.41,15.9829]
["bitfinex","SOLUSD",1727607612210,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727607613015,0.5,156.46,156.41,15.9829]
["bitfinex","SOLUSD",1727607613192,0.62549,156.48,156.41,15.9829]
["bitfinex","SOLUSD",1727607613509,0.12549,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727607613707,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727607613908,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727607614308,6.3924,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1727607615090,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727607615286,6.3906,156.48,156.44,1.27826409]
["bitfinex","SOLUSD",1727607620516,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727607620912,6.3906,156.48,156.44,7.67021844]
["bitfinex","SOLUSD",1727607624219,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727607625407,6.3916,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1727607626126,6.3916,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727607634119,6.3916,156.46,156.43,1.27838715]
["bitfinex","SOLUSD",1727607634326,6.3916,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727607635449,6.68831846,156.48,156.38,15.7436]
["bitfinex","SOLUSD",1727607635925,6.68831846,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1727607637535,6.68831846,156.48,156.39,1.40387678]
["bitfinex","SOLUSD",1727607637737,6.68831846,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1727607637927,6.557,156.5,156.41,1.40367153]
["bitfinex","SOLUSD",1727607643551,6.557,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1727607644148,7.057,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1727607644847,7.057,156.5,156.38,15.7436]
["bitfinex","SOLUSD",1727607645647,6.557,156.5,156.38,22.89846693]
["bitfinex","SOLUSD",1727607645849,0.5,156.49,156.38,22.89846693]
["bitfinex","SOLUSD",1727607646223,6.557,156.5,156.4,0.12549]
["bitfinex","SOLUSD",1727607646531,15.6715,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1727607651034,15.6715,156.49,156.38,7.15486693]
["bitfinex","SOLUSD",1727607651538,15.6715,156.49,156.39,0.12549]
["bitfinex","SOLUSD",1727607652453,15.1715,156.49,156.39,0.12549]
["bitfinex","SOLUSD",1727607655241,0.5,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1727607655760,21.9338,156.47,156.38,7.15486693]
["bitfinex","SOLUSD",1727607655935,0.5,156.46,156.38,7.15486693]
["bitfinex","SOLUSD",1727607657031,0.5,156.46,156.4,3.1638991]
["bitfinex","SOLUSD",1727607660558,0.5,156.46,156.39,3.1638991]
["bitfinex","SOLUSD",1727607660741,0.5,156.46,156.4,3.1638991]
["bitfinex","SOLUSD",1727607661053,0.5,156.46,156.38,7.15486693]
["bitfinex","SOLUSD",1727607661264,0.5,156.46,156.39,3.16420637]
["bitfinex","SOLUSD",1727607661458,0.5,156.46,156.38,7.15486693]
["bitfinex","SOLUSD",1727607662550,0.5,156.46,156.39,3.16420916]
["bitfinex","SOLUSD",1727607662748,21.9338,156.47,156.39,3.16420916]
["bitfinex","SOLUSD",1727607663343,21.9338,156.47,156.4,1.27851292]
["bitfinex","SOLUSD",1727607664659,21.9338,156.47,156.41,3.16421561]
["bitfinex","SOLUSD",1727607664860,21.9338,156.47,156.42,1.27843488]
["bitfinex","SOLUSD",1727607665558,21.9338,156.47,156.41,3.16421561]
["bitfinex","SOLUSD",1727607668343,21.9338,156.47,156.42,1.2783295]
["bitfinex","SOLUSD",1727607669447,21.9338,156.47,156.41,3.16421561]
["bitfinex","SOLUSD",1727607671737,0.5,156.46,156.41,3.16421561]
["bitfinex","SOLUSD",1727607674154,21.9338,156.47,156.41,3.16421561]
["bitfinex","SOLUSD",1727607675759,21.9338,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1727607675966,0.5,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1727607676458,16.4471,156.45,156.37,2.52018087]
["bitfinex","SOLUSD",1727607676762,16.4471,156.45,156.38,1.27857349]
["bitfinex","SOLUSD",1727607677363,16.4471,156.45,156.35,7.154867]
["bitfinex","SOLUSD",1727607677574,16.4471,156.45,156.36,31.18273093]
["bitfinex","SOLUSD",1727607683764,0.13634771,156.37,156.36,31.18273093]
["bitfinex","SOLUSD",1727607688469,0.13634771,156.37,156.36,32.46123017]
["bitfinex","SOLUSD",1727607702078,16.62944771,156.37,156.36,1.27852304]
["bitfinex","SOLUSD",1727607702384,16.62944771,156.37,156.34,3.84143104]
["bitfinex","SOLUSD",1727607702565,0.13634771,156.37,156.34,7.1944707]
["bitfinex","SOLUSD",1727607702766,0.13634771,156.37,156.34,15.03017328]
["bitfinex","SOLUSD",1727607703361,16.4931,156.41,156.35,24.027864]
["bitfinex","SOLUSD",1727607703668,0.13631876,156.36,156.35,24.027864]
["bitfinex","SOLUSD",1727607703865,0.13631876,156.36,156.35,25.3064326]
["bitfinex","SOLUSD",1727607705862,0.02312897,156.36,156.35,25.3064326]
["bitfinex","SOLUSD",1727607706059,0.02312897,156.36,156.35,24.027864]
["bitfinex","SOLUSD",1727607706878,0.02312897,156.36,156.35,25.30649667]
["bitfinex","SOLUSD",1727607715967,0.00312897,156.36,156.35,25.30649667]
["bitfinex","SOLUSD",1727607719792,0.00312897,156.36,156.35,24.027864]
["bitfinex","SOLUSD",1727607723300,16.4931,156.41,156.35,24.027864]
["bitfinex","SOLUSD",1727607723690,0.11943757,156.36,156.35,24.027864]
["bitfinex","SOLUSD",1727607726208,0.02032292,156.36,156.35,27.1939705]
["bitfinex","SOLUSD",1727607727685,0.02032292,156.36,156.35,24.027864]
["bitfinex","SOLUSD",1727607729088,0.02032292,156.36,156.35,25.30652819]
["bitfinex","SOLUSD",1727607729408,0.02032292,156.36,156.35,33.14223077]
["bitfinex","SOLUSD",1727607729610,0.02032292,156.36,156.35,36.30700217]
["bitfinex","SOLUSD",1727607730281,0.02032292,156.36,156.35,42.74588733]
["bitfinex","SOLUSD",1727607730490,0.02032292,156.36,156.35,41.46722314]
["bitfinex","SOLUSD",1727607732088,0.02032292,156.36,156.35,44.63199062]
["bitfinex","SOLUSD",1727607732999,0.02032292,156.36,156.35,45.91059198]
["bitfinex","SOLUSD",1727607734205,0.02032292,156.36,156.35,36.79628804]
["bitfinex","SOLUSD",1727607734405,0.02032292,156.36,156.35,38.07489019]
["bitfinex","SOLUSD",1727607736912,0.02032292,156.36,156.35,34.91011879]
["bitfinex","SOLUSD",1727607739523,0.02032292,156.36,156.35,33.63151664]
["bitfinex","SOLUSD",1727607740027,0.00032292,156.36,156.35,33.63151664]
["bitfinex","SOLUSD",1727607742902,0.00032292,156.36,156.35,34.91012239]
["bitfinex","SOLUSD",1727607743125,0.00032292,156.36,156.35,68.39118654]
["bitfinex","SOLUSD",1727607743334,16.4728,156.45,156.37,24.027864]
["bitfinex","SOLUSD",1727607743823,0.13367394,156.38,156.37,24.027864]
["bitfinex","SOLUSD",1727607744197,0.13642147,156.4,156.37,38.30245174]
["bitfinex","SOLUSD",1727607744409,0.13642147,156.4,156.37,73.94781331]
["bitfinex","SOLUSD",1727607745903,0.13642147,156.4,156.39,24.027864]
["bitfinex","SOLUSD",1727607746124,0.13642147,156.4,156.39,25.30612107]
["bitfinex","SOLUSD",1727607747433,0.13642147,156.4,156.39,59.58070881]
["bitfinex","SOLUSD",1727607747640,0.13642147,156.4,156.39,65.22607038]
["bitfinex","SOLUSD",1727607749416,0.13642147,156.4,156.39,95.22607038]
["bitfinex","SOLUSD",1727607749816,0.13642147,156.4,156.39,65.22607038]
["bitfinex","SOLUSD",1727607752834,0.13642147,156.4,156.39,95.22607038]
["bitfinex","SOLUSD",1727607753637,0.13642147,156.4,156.39,97.66075581]
["bitfinex","SOLUSD",1727607755450,0.11536401,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727607755636,0.11536401,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727607756137,0.11536401,156.45,156.43,43.776884]
["bitfinex","SOLUSD",1727607757535,0.11536401,156.45,156.43,44.027864]
["bitfinex","SOLUSD",1727607759328,0.11536401,156.45,156.43,74.027864]
["bitfinex","SOLUSD",1727607762440,0.11536401,156.45,156.43,76.46285309]
["bitfinex","SOLUSD",1727607763336,15.6004,156.52,156.46,0.25098]
["bitfinex","SOLUSD",1727607763830,0.13925244,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1727607764641,0.13925244,156.47,156.46,25.30568159]
["bitfinex","SOLUSD",1727607764846,0.13925244,156.47,156.46,24.027864]
["bitfinex","SOLUSD",1727607765142,0.13925244,156.47,156.46,1.52881363]
["bitfinex","SOLUSD",1727607765721,0.13925244,156.47,156.46,25.30569763]
["bitfinex","SOLUSD",1727607766445,0.13925244,156.47,156.46,27.86629363]
["bitfinex","SOLUSD",1727607770535,0.13925244,156.47,156.46,26.58846]
["bitfinex","SOLUSD",1727607772325,0.13925244,156.47,156.46,3.83834626]
["bitfinex","SOLUSD",1727607773326,0.13925244,156.47,156.46,3.8384296]
["bitfinex","SOLUSD",1727607773541,0.13925244,156.47,156.46,27.8662936]
["bitfinex","SOLUSD",1727607774848,0.13925244,156.47,156.46,26.58846]
["bitfinex","SOLUSD",1727607778252,0.13925244,156.47,156.46,27.86620368]
["bitfinex","SOLUSD",1727607779744,0.13925244,156.47,156.46,26.58846]
["bitfinex","SOLUSD",1727607780534,0.13925244,156.47,156.46,27.86615902]
["bitfinex","SOLUSD",1727607781657,0.13925244,156.47,156.46,26.58846]
["bitfinex","SOLUSD",1727607782351,0.13925244,156.47,156.46,27.86616092]
["bitfinex","SOLUSD",1727607782548,0.13925244,156.47,156.46,26.58846]
["bitfinex","SOLUSD",1727607783258,15.6004,156.52,156.47,24.027864]
["bitfinex","SOLUSD",1727607783747,0.12417824,156.48,156.47,24.027864]
["bitfinex","SOLUSD",1727607785784,0.12417824,156.48,156.47,25.30550607]
["bitfinex","SOLUSD",1727607787944,0.12417824,156.48,156.47,24.027864]
["bitfinex","SOLUSD",1727607789262,0.12417824,156.48,156.47,25.30528554]
["bitfinex","SOLUSD",1727607789452,0.12417824,156.48,156.47,27.72356528]
["bitfinex","SOLUSD",1727607790051,0.12417824,156.48,156.47,26.32065374]
["bitfinex","SOLUSD",1727607790367,0.12417824,156.48,156.47,56.32065374]
["bitfinex","SOLUSD",1727607791267,0.12417824,156.48,156.47,57.59822397]
["bitfinex","SOLUSD",1727607791448,0.12417824,156.48,156.47,57.72371397]
["bitfinex","SOLUSD",1727607793469,0.12417824,156.48,156.47,64.16259913]
["bitfinex","SOLUSD",1727607795066,0.12417824,156.48,156.47,84.16259913]
["bitfinex","SOLUSD",1727607800269,0.13646501,156.49,156.47,84.16259913]
["bitfinex","SOLUSD",1727607800576,0.13646501,156.49,156.48,43.902374]
["bitfinex","SOLUSD",1727607800755,0.13646501,156.49,156.48,73.902374]
["bitfinex","SOLUSD",1727607802379,0.13646501,156.49,156.48,74.027864]
["bitfinex","SOLUSD",1727607803374,15.2933,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1727607803763,0.13935093,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1727607804077,0.13935093,156.51,156.5,25.30519389]
["bitfinex","SOLUSD",1727607804956,0.13935093,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1727607806670,0.13935093,156.51,156.5,25.30510909]
["bitfinex","SOLUSD",1727607807967,0.13935093,156.51,156.5,26.587251]
["bitfinex","SOLUSD",1727607809661,0.13935093,156.51,156.5,56.587251]
["bitfinex","SOLUSD",1727607811183,0.13935093,156.51,156.5,57.86452114]
["bitfinex","SOLUSD",1727607811361,0.12820258,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1727607811567,0.12820258,156.55,156.54,24.027864]
["bitfinex","SOLUSD",1727607811907,0.12820258,156.55,156.54,51.31276027]
["bitfinex","SOLUSD",1727607814617,0.12820258,156.55,156.54,31.31276027]
["bitfinex","SOLUSD",1727607815199,0.12820258,156.55,156.54,61.31276027]
["bitfinex","SOLUSD",1727607815919,0.12131481,156.57,156.54,61.31276027]
["bitfinex","SOLUSD",1727607816105,0.12131481,156.57,156.55,31.31276027]
["bitfinex","SOLUSD",1727607818123,0.12131481,156.57,156.55,32.58977897]
["bitfinex","SOLUSD",1727607819619,0.12131481,156.57,156.55,31.31276027]
["bitfinex","SOLUSD",1727607820540,0.12131481,156.57,156.55,35.73212432]
["bitfinex","SOLUSD",1727607821429,0.12131481,156.57,156.55,37.01388377]
["bitfinex","SOLUSD",1727607822836,0.12131481,156.57,156.55,38.29090187]
["bitfinex","SOLUSD",1727607823216,16.3558,156.61,156.55,38.29090187]
["bitfinex","SOLUSD",1727607823524,16.3558,156.61,156.56,24.027864]
["bitfinex","SOLUSD",1727607823841,0.11581974,156.57,156.56,24.027864]
["bitfinex","SOLUSD",1727607824042,0.11581974,156.57,156.56,25.3048808]
["bitfinex","SOLUSD",1727607825508,0.11581974,156.57,156.56,24.027864]
["bitfinex","SOLUSD",1727607827436,0.11581974,156.57,156.56,27.18162445]
["bitfinex","SOLUSD",1727607828615,0.11581974,156.57,156.56,28.4586716]
["bitfinex","SOLUSD",1727607828812,0.11581974,156.57,156.56,35.74356787]
["bitfinex","SOLUSD",1727607829736,0.11581974,156.57,156.56,32.58980742]
["bitfinex","SOLUSD",1727607829909,0.11581974,156.57,156.56,31.31276027]
["bitfinex","SOLUSD",1727607830310,0.11581974,156.57,156.56,32.58971234]
["bitfinex","SOLUSD",1727607833316,0.11581974,156.57,156.56,31.31276027]
["bitfinex","SOLUSD",1727607834834,0.11581974,156.57,156.56,32.5896935]
["bitfinex","SOLUSD",1727607835534,0.11581974,156.57,156.56,31.31276027]
["bitfinex","SOLUSD",1727607839647,0.11581974,156.57,156.56,32.58970944]
["bitfinex","SOLUSD",1727607840849,0.11581974,156.57,156.56,31.31276027]
["bitfinex","SOLUSD",1727607842435,0.11581974,156.57,156.56,24.027864]
["bitfinex","SOLUSD",1727607843041,0.11581974,156.57,156.55,2.558784]
["bitfinex","SOLUSD",1727607843327,16.1267,156.6,156.55,2.558784]
["bitfinex","SOLUSD",1727607843645,0.5,156.64,156.55,2.558784]
["bitfinex","SOLUSD",1727607843646,16.1267,156.64,156.56,10.80333711]
["bitfinex","SOLUSD",1727607843851,0.12990879,156.57,156.56,39.5262251]
["bitfinex","SOLUSD",1727607844349,1e-08,156.59,156.57,43.902374]
["bitfinex","SOLUSD",1727607844533,1e-08,156.59,156.58,34.83077739]
["bitfinex","SOLUSD",1727607844723,1e-08,156.6,156.59,24.027864]
["bitfinex","SOLUSD",1727607844921,1e-08,156.6,156.59,33.5540891]
["bitfinex","SOLUSD",1727607846329,1e-08,156.6,156.59,63.5540891]
["bitfinex","SOLUSD",1727607853947,1e-08,156.6,156.59,39.5262251]
["bitfinex","SOLUSD",1727607854130,1e-08,156.6,156.59,30.0]
["bitfinex","SOLUSD",1727607855431,1e-08,156.6,156.56,44.027864]
["bitfinex","SOLUSD",1727607855647,1e-08,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1727607856542,1e-08,156.6,156.59,1.27681432]
["bitfinex","SOLUSD",1727607856845,1e-08,156.6,156.59,34.30187564]
["bitfinex","SOLUSD",1727607857029,1e-08,156.6,156.59,33.02506132]
["bitfinex","SOLUSD",1727607858752,1e-08,156.6,156.59,24.027864]
["bitfinex","SOLUSD",1727607860729,1e-08,156.6,156.59,23.902374]
["bitfinex","SOLUSD",1727607862453,1e-08,156.6,156.59,24.027864]
["bitfinex","SOLUSD",1727607863254,15.1442,156.64,156.59,24.027864]
["bitfinex","SOLUSD",1727607863441,15.1442,156.64,156.6,1.4024349]
["bitfinex","SOLUSD",1727607863827,0.11910198,156.61,156.6,1.5279249]
["bitfinex","SOLUSD",1727607864234,0.11910198,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1727607864441,6.39460198,156.61,156.55,11.55598132]
["bitfinex","SOLUSD",1727607864745,15.6442,156.6,156.47,6.0702]
["bitfinex","SOLUSD",1727607864951,15.6442,156.6,156.52,6.394602]
["bitfinex","SOLUSD",1727607865829,15.6442,156.6,156.5,20.0]
["bitfinex","SOLUSD",1727607866047,15.6442,156.6,156.51,30.0]
["bitfinex","SOLUSD",1727607866252,15.6442,156.6,156.5,27.54678979]
["bitfinex","SOLUSD",1727607866633,15.6442,156.6,156.52,0.25098]
["bitfinex","SOLUSD",1727607868963,6.2755,156.59,156.5,7.54678979]
["bitfinex","SOLUSD",1727607869162,15.1442,156.57,156.47,18.05572966]
["bitfinex","SOLUSD",1727607869663,0.5,156.56,156.47,18.05572966]
["bitfinex","SOLUSD",1727607870251,0.5,156.56,156.45,24.36459333]
["bitfinex","SOLUSD",1727607870558,0.5,156.56,156.47,20.0]
["bitfinex","SOLUSD",1727607871366,0.5,156.56,156.49,0.25098]
["bitfinex","SOLUSD",1727607872444,15.1442,156.57,156.49,0.25098]
["bitfinex","SOLUSD",1727607872861,15.1442,156.57,156.5,1.27764683]
["bitfinex","SOLUSD",1727607873052,15.1442,156.57,156.51,24.027864]
["bitfinex","SOLUSD",1727607873366,15.1442,156.57,156.51,0.25098]
["bitfinex","SOLUSD",1727607877158,15.1442,156.57,156.51,8.28201202]
["bitfinex","SOLUSD",1727607877361,15.1442,156.57,156.52,24.027864]
["bitfinex","SOLUSD",1727607880267,15.1442,156.57,156.53,1.27744996]
["bitfinex","SOLUSD",1727607881370,15.1442,156.57,156.52,24.027864]
["bitfinex","SOLUSD",1727607883871,0.12053552,156.53,156.52,24.027864]
["bitfinex","SOLUSD",1727607887175,0.12053552,156.53,156.52,25.30535013]
["bitfinex","SOLUSD",1727607892256,0.12053552,156.53,156.52,24.027864]
["bitfinex","SOLUSD",1727607894879,0.12053552,156.53,156.52,25.30526573]
["bitfinex","SOLUSD",1727607896059,0.12053552,156.53,156.52,28.43152847]
["bitfinex","SOLUSD",1727607899864,0.12053552,156.53,156.52,27.15412674]
["bitfinex","SOLUSD",1727607900968,0.12053552,156.53,156.52,28.43153327]
["bitfinex","SOLUSD",1727607902371,0.12053552,156.53,156.52,36.71354529]
["bitfinex","SOLUSD",1727607903375,15.1442,156.57,156.52,36.71354529]
["bitfinex","SOLUSD",1727607903891,15.1442,156.57,156.52,35.43613876]
["bitfinex","SOLUSD",1727607905870,15.1442,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1727607906070,15.1442,156.57,156.54,24.027864]
["bitfinex","SOLUSD",1727607908875,15.1442,156.57,156.55,3.12626274]
["bitfinex","SOLUSD",1727607909193,15.1442,156.57,156.56,24.027864]
["bitfinex","SOLUSD",1727607910391,0.8104377,156.67,156.56,24.027864]
["bitfinex","SOLUSD",1727607910392,15.2644,156.61,156.56,25.30512156]
["bitfinex","SOLUSD",1727607911195,15.2644,156.61,156.56,24.027864]
["bitfinex","SOLUSD",1727607913893,15.2644,156.61,156.58,24.027864]
["bitfinex","SOLUSD",1727607915495,15.2644,156.61,156.59,3.12626274]
["bitfinex","SOLUSD",1727607918678,15.2644,156.61,156.6,3.12626274]
["bitfinex","SOLUSD",1727607921774,21.7195,156.61,156.52,23.776884]
["bitfinex","SOLUSD",1727607921980,0.5,156.6,156.52,23.776884]
["bitfinex","SOLUSD",1727607923390,0.5,156.6,156.53,0.12549]
["bitfinex","SOLUSD",1727607923776,0.5,156.6,156.53,0.25098]
["bitfinex","SOLUSD",1727607925390,16.3767,156.59,156.52,23.776884]
["bitfinex","SOLUSD",1727607925707,0.5,156.58,156.52,23.776884]
["bitfinex","SOLUSD",1727607927708,6.4551,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727607927883,0.5,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727607929410,6.4551,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727607930581,6.4551,156.57,156.53,1.27748974]
["bitfinex","SOLUSD",1727607932399,6.4551,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1727607933095,6.4551,156.57,156.53,0.25098]
["bitfinex","SOLUSD",1727607933903,6.4551,156.57,156.53,1.52845031]
["bitfinex","SOLUSD",1727607935213,6.4551,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727607935406,6.4551,156.57,156.55,1.277414]
["bitfinex","SOLUSD",1727607936118,6.4551,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1727607936411,6.4551,156.57,156.53,24.027864]
["bitfinex","SOLUSD",1727607938895,16.3767,156.59,156.55,24.027864]
["bitfinex","SOLUSD",1727607939111,16.3767,156.59,156.53,24.027864]
["bitfinex","SOLUSD",1727607943603,16.3767,156.59,156.55,24.027864]
["bitfinex","SOLUSD",1727607943803,16.3767,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1727607958027,16.3767,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727607958227,0.5,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727607958434,0.5,156.58,156.5,2.43775802]
["bitfinex","SOLUSD",1727607958750,0.5,156.58,156.51,30.0]
["bitfinex","SOLUSD",1727607959734,16.3767,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1727607959939,16.3767,156.59,156.52,8.53299202]
["bitfinex","SOLUSD",1727607960240,16.3767,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1727607961045,0.5,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1727607963640,16.3767,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1727607963830,16.3767,156.59,156.54,1.52844741]
["bitfinex","SOLUSD",1727607964223,16.3767,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1727607969650,0.5,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1727607973844,6.2036,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727607974037,0.5,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727607976842,0.5,156.56,156.52,8.28201202]
["bitfinex","SOLUSD",1727607977044,16.5917,156.55,156.48,8.28201202]
["bitfinex","SOLUSD",1727607977268,0.5,156.54,156.48,8.28201202]
["bitfinex","SOLUSD",1727607978450,0.5,156.54,156.49,23.902374]
["bitfinex","SOLUSD",1727607978664,0.5,156.54,156.49,8.40750202]
["bitfinex","SOLUSD",1727607979148,0.5,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727607979550,16.5917,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1727607980667,0.5,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727607981949,16.5917,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1727607983671,0.5,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727607989377,16.5917,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1727607989378,6.2036,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727607989560,16.5917,156.59,156.53,8.53299202]
["bitfinex","SOLUSD",1727607989875,16.5917,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1727607990191,0.5,156.58,156.53,8.40750202]
["bitfinex","SOLUSD",1727607990365,0.5,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1727607990767,16.5917,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1727607991173,0.5,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1727607993476,0.5,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1727607994764,16.5917,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727607996051,0.5,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1727607996763,0.5,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1727607996966,16.5917,156.59,156.54,8.53299202]
["bitfinex","SOLUSD",1727607997161,16.5917,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1727607997380,6.2036,156.62,156.57,1.5282147]
["bitfinex","SOLUSD",1727607998858,6.2036,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727607999160,0.5,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1727607999561,6.2036,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608000370,6.2036,156.62,156.57,1.52819165]
["bitfinex","SOLUSD",1727608005383,6.2036,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608006377,0.5,156.61,156.52,20.0]
["bitfinex","SOLUSD",1727608006965,0.5,156.61,156.51,8.28201202]
["bitfinex","SOLUSD",1727608007465,6.2036,156.62,156.51,8.28201202]
["bitfinex","SOLUSD",1727608008177,6.2036,156.62,156.53,0.25098]
["bitfinex","SOLUSD",1727608008486,6.2036,156.62,156.53,9.81048535]
["bitfinex","SOLUSD",1727608008685,6.2036,156.62,156.54,32.05889602]
["bitfinex","SOLUSD",1727608009074,6.2036,156.62,156.54,8.28201202]
["bitfinex","SOLUSD",1727608011081,6.2036,156.62,156.55,25.30525489]
["bitfinex","SOLUSD",1727608012493,6.2036,156.62,156.55,24.027864]
["bitfinex","SOLUSD",1727608013487,6.2036,156.62,156.55,25.30526256]
["bitfinex","SOLUSD",1727608015586,6.2036,156.62,156.55,33.58727458]
["bitfinex","SOLUSD",1727608022976,6.2036,156.62,156.55,32.30987602]
["bitfinex","SOLUSD",1727608023195,6.7036,156.62,156.55,32.30987602]
["bitfinex","SOLUSD",1727608023381,6.2036,156.62,156.57,24.027864]
["bitfinex","SOLUSD",1727608023580,6.2036,156.62,156.59,0.25098]
["bitfinex","SOLUSD",1727608023798,6.7036,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727608024384,6.7036,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608024584,6.2036,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608025479,6.2036,156.62,156.57,23.902374]
["bitfinex","SOLUSD",1727608025789,6.2036,156.62,156.59,23.902374]
["bitfinex","SOLUSD",1727608026393,6.7036,156.62,156.59,23.902374]
["bitfinex","SOLUSD",1727608026788,6.2036,156.62,156.59,23.902374]
["bitfinex","SOLUSD",1727608031996,6.7036,156.62,156.59,23.902374]
["bitfinex","SOLUSD",1727608032194,6.7036,156.62,156.54,22.44444927]
["bitfinex","SOLUSD",1727608032679,6.2036,156.62,156.54,22.44444927]
["bitfinex","SOLUSD",1727608033116,0.5,156.61,156.54,22.44444927]
["bitfinex","SOLUSD",1727608033283,0.5,156.61,156.53,20.0]
["bitfinex","SOLUSD",1727608034014,15.117,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727608034212,0.5,156.59,156.53,20.0]
["bitfinex","SOLUSD",1727608034583,0.5,156.59,156.52,8.28201202]
["bitfinex","SOLUSD",1727608035383,0.5,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1727608035812,0.5,156.59,156.53,8.40750202]
["bitfinex","SOLUSD",1727608036804,15.117,156.6,156.54,8.28201202]
["bitfinex","SOLUSD",1727608041695,15.117,156.6,156.55,25.30533306]
["bitfinex","SOLUSD",1727608042505,15.117,156.6,156.55,33.58734508]
["bitfinex","SOLUSD",1727608042704,15.117,156.6,156.56,1.27728237]
["bitfinex","SOLUSD",1727608042912,15.117,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1727608043400,15.117,156.6,156.56,1.52826661]
["bitfinex","SOLUSD",1727608043598,15.117,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727608043804,15.117,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1727608050937,15.117,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1727608051624,6.2036,156.62,156.58,1.52815365]
["bitfinex","SOLUSD",1727608052228,6.2036,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1727608054642,0.5,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1727608054815,0.5,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727608056111,0.5,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1727608071231,6.2036,156.62,156.54,0.25098]
["bitfinex","SOLUSD",1727608071553,6.2036,156.62,156.55,8.28201202]
["bitfinex","SOLUSD",1727608071955,6.2036,156.62,156.55,9.55942715]
["bitfinex","SOLUSD",1727608072863,6.2036,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608073052,6.2036,156.62,156.57,9.55928647]
["bitfinex","SOLUSD",1727608073236,6.2036,156.62,156.57,8.28201202]
["bitfinex","SOLUSD",1727608073654,6.2036,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608073866,6.2036,156.62,156.58,1.4027077]
["bitfinex","SOLUSD",1727608074533,16.107,156.64,156.58,1.4027077]
["bitfinex","SOLUSD",1727608078269,16.107,156.64,156.58,23.902374]
["bitfinex","SOLUSD",1727608078446,16.107,156.64,156.58,25.17951262]
["bitfinex","SOLUSD",1727608078646,16.107,156.64,156.58,23.902374]
["bitfinex","SOLUSD",1727608078848,16.107,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1727608079054,16.107,156.64,156.58,1.40264101]
["bitfinex","SOLUSD",1727608079362,16.107,156.64,156.58,0.25098]
["bitfinex","SOLUSD",1727608079880,16.107,156.64,156.58,1.52813442]
["bitfinex","SOLUSD",1727608080484,16.107,156.64,156.58,0.25098]
["bitfinex","SOLUSD",1727608081157,0.5,156.63,156.53,20.0]
["bitfinex","SOLUSD",1727608081362,6.4048,156.62,156.51,23.35303966]
["bitfinex","SOLUSD",1727608081560,0.5,156.61,156.52,30.0]
["bitfinex","SOLUSD",1727608081769,15.3741,156.6,156.52,30.0]
["bitfinex","SOLUSD",1727608082075,0.5,156.59,156.51,3.35303966]
["bitfinex","SOLUSD",1727608082971,0.5,156.59,156.51,23.35303966]
["bitfinex","SOLUSD",1727608083356,0.5,156.59,156.51,30.80666279]
["bitfinex","SOLUSD",1727608083665,0.5,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727608083874,15.3741,156.6,156.53,31.23050713]
["bitfinex","SOLUSD",1727608084255,15.3741,156.6,156.54,8.98212404]
["bitfinex","SOLUSD",1727608085277,15.3741,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1727608085493,0.5,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727608085653,15.3741,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1727608086095,0.5,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727608088067,15.3741,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1727608088384,0.5,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727608088856,15.3741,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1727608090296,15.3741,156.6,156.57,1.27736405]
["bitfinex","SOLUSD",1727608090989,15.3741,156.6,156.56,1.52820573]
["bitfinex","SOLUSD",1727608091280,15.3741,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1727608092280,6.4048,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727608092654,6.4048,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608096417,0.5,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1727608097808,6.4048,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1727608102905,0.5,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1727608103413,0.5,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1727608108324,0.5,156.61,156.54,24.027864]
["bitfinex","SOLUSD",1727608109921,6.4048,156.62,156.54,24.027864]
["bitfinex","SOLUSD",1727608111202,6.4048,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608111403,6.4048,156.62,156.57,1.52817122]
["bitfinex","SOLUSD",1727608112407,6.4048,156.62,156.57,24.027864]
["bitfinex","SOLUSD",1727608113024,6.4048,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1727608113222,15.2803,156.64,156.59,24.027864]
["bitfinex","SOLUSD",1727608113520,15.2803,156.64,156.61,0.12549]
["bitfinex","SOLUSD",1727608113709,15.2803,156.64,156.61,0.25098]
["bitfinex","SOLUSD",1727608113918,6.2518,156.66,156.63,0.25098]
["bitfinex","SOLUSD",1727608116425,6.2518,156.66,156.63,0.12549]
["bitfinex","SOLUSD",1727608116619,0.5,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1727608118721,0.5,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727608119020,0.5,156.65,156.56,20.0]
["bitfinex","SOLUSD",1727608119220,16.193,156.64,156.57,30.0]
["bitfinex","SOLUSD",1727608119395,0.5,156.63,156.57,30.0]
["bitfinex","SOLUSD",1727608119808,0.5,156.63,156.54,20.0]
["bitfinex","SOLUSD",1727608120101,0.5,156.63,156.56,43.776884]
["bitfinex","SOLUSD",1727608120326,0.5,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1727608122407,6.2154,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608122602,6.2154,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727608122603,0.5,156.61,156.52,3.35303966]
["bitfinex","SOLUSD",1727608122808,16.2522,156.6,156.53,30.0]
["bitfinex","SOLUSD",1727608123024,0.5,156.59,156.52,3.35303966]
["bitfinex","SOLUSD",1727608123631,0.5,156.59,156.51,18.64236479]
["bitfinex","SOLUSD",1727608124819,16.2522,156.6,156.52,24.027864]
["bitfinex","SOLUSD",1727608125120,16.2522,156.6,156.52,31.48148713]
["bitfinex","SOLUSD",1727608125424,16.2522,156.6,156.54,0.25098]
["bitfinex","SOLUSD",1727608128527,16.2522,156.6,156.55,1.2774049]
["bitfinex","SOLUSD",1727608129033,16.2522,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1727608129403,16.2522,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1727608129828,16.2522,156.6,156.53,0.25098]
["bitfinex","SOLUSD",1727608130233,16.2522,156.6,156.53,7.70460313]
["bitfinex","SOLUSD",1727608130733,16.2522,156.6,156.55,0.25098]
["bitfinex","SOLUSD",1727608132134,16.2522,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727608135954,7.5022157,156.67,156.56,23.776884]
["bitfinex","SOLUSD",1727608136135,7.5022157,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1727608136337,7.5022157,156.67,156.61,24.027864]
["bitfinex","SOLUSD",1727608136659,0.8229869,156.67,156.63,24.027864]
["bitfinex","SOLUSD",1727608136828,0.8229869,156.67,156.64,1.27664612]
["bitfinex","SOLUSD",1727608139348,0.8229869,156.67,156.63,0.25098]
["bitfinex","SOLUSD",1727608141659,0.8229869,156.67,156.63,1.52765162]
["bitfinex","SOLUSD",1727608148363,0.8229869,156.67,156.65,0.25098]
["bitfinex","SOLUSD",1727608148539,0.8229869,156.67,156.65,10.40920417]
["bitfinex","SOLUSD",1727608148739,0.8229869,156.67,156.66,1.27650403]
["bitfinex","SOLUSD",1727608150256,0.8229869,156.67,156.66,25.30436803]
["bitfinex","SOLUSD",1727608150465,0.8229869,156.67,156.66,24.027864]
["bitfinex","SOLUSD",1727608150956,0.8229869,156.67,156.66,25.30426097]
["bitfinex","SOLUSD",1727608151540,0.8229869,156.67,156.66,35.46248514]
["bitfinex","SOLUSD",1727608152158,0.8229869,156.67,156.66,34.18608817]
["bitfinex","SOLUSD",1727608161644,0.8229869,156.67,156.66,49.27126537]
["bitfinex","SOLUSD",1727608161845,0.2712035,156.71,156.67,24.027864]
["bitfinex","SOLUSD",1727608162049,0.2712035,156.71,156.7,3.29782037]
["bitfinex","SOLUSD",1727608162361,0.2712035,156.71,156.7,28.60184693]
["bitfinex","SOLUSD",1727608162563,0.2712035,156.71,156.7,25.30402656]
["bitfinex","SOLUSD",1727608162767,0.2712035,156.71,156.7,24.027864]
["bitfinex","SOLUSD",1727608163063,1e-08,156.71,156.7,35.46186711]
["bitfinex","SOLUSD",1727608163368,1e-08,156.71,156.7,34.18608817]
["bitfinex","SOLUSD",1727608165955,1e-08,156.71,156.7,64.18608817]
["bitfinex","SOLUSD",1727608166652,1e-08,156.71,156.7,34.18608817]
["bitfinex","SOLUSD",1727608167882,1e-08,156.71,156.7,35.46173848]
["bitfinex","SOLUSD",1727608168057,15.7551,156.78,156.71,24.027864]
["bitfinex","SOLUSD",1727608168377,15.7551,156.78,156.71,34.18608817]
["bitfinex","SOLUSD",1727608169758,15.7551,156.78,156.71,64.18608817]
["bitfinex","SOLUSD",1727608173676,15.7551,156.78,156.73,24.027864]
["bitfinex","SOLUSD",1727608173879,15.7551,156.78,156.74,10.15822417]
["bitfinex","SOLUSD",1727608174267,15.7551,156.78,156.76,0.25098]
["bitfinex","SOLUSD",1727608175068,0.5,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727608175378,15.7551,156.78,156.69,25.34919639]
["bitfinex","SOLUSD",1727608177184,15.7551,156.78,156.71,0.25098]
["bitfinex","SOLUSD",1727608177860,15.7551,156.78,156.71,9.84507639]
["bitfinex","SOLUSD",1727608178282,15.7551,156.78,156.73,0.25098]
["bitfinex","SOLUSD",1727608178573,15.7551,156.78,156.71,9.59409639]
["bitfinex","SOLUSD",1727608178881,15.7551,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1727608179181,15.7551,156.78,156.72,1.40146464]
["bitfinex","SOLUSD",1727608181380,15.7551,156.78,156.73,23.902374]
["bitfinex","SOLUSD",1727608188464,15.7551,156.78,156.73,34.77232434]
["bitfinex","SOLUSD",1727608188772,16.2551,156.78,156.74,9.59409639]
["bitfinex","SOLUSD",1727608189087,15.7551,156.78,156.74,9.59409639]
["bitfinex","SOLUSD",1727608191768,16.2551,156.78,156.73,0.12549]
["bitfinex","SOLUSD",1727608192873,16.2551,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1727608195674,0.5,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1727608196793,15.7551,156.78,156.71,23.902374]
["bitfinex","SOLUSD",1727608196965,15.7551,156.78,156.71,33.31639734]
["bitfinex","SOLUSD",1727608198791,15.7551,156.78,156.72,1.40147325]
["bitfinex","SOLUSD",1727608198982,15.7551,156.78,156.72,10.81549659]
["bitfinex","SOLUSD",1727608199489,15.7551,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1727608199788,15.7551,156.78,156.75,1.27571271]
["bitfinex","SOLUSD",1727608200088,15.7551,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1727608200586,15.7551,156.78,156.74,1.27583436]
["bitfinex","SOLUSD",1727608202170,16.2551,156.78,156.72,9.41402334]
["bitfinex","SOLUSD",1727608202575,15.7551,156.78,156.72,9.41402334]
["bitfinex","SOLUSD",1727608202778,0.5,156.77,156.72,9.41402334]
["bitfinex","SOLUSD",1727608202969,15.7551,156.78,156.72,9.41402334]
["bitfinex","SOLUSD",1727608206494,15.7551,156.78,156.73,24.027864]
["bitfinex","SOLUSD",1727608207179,15.7551,156.78,156.73,33.74638114]
["bitfinex","SOLUSD",1727608208894,15.7551,156.78,156.73,9.96949714]
["bitfinex","SOLUSD",1727608209081,15.7551,156.78,156.74,9.71851714]
["bitfinex","SOLUSD",1727608210909,6.4624,156.76,156.68,22.22054413]
["bitfinex","SOLUSD",1727608211205,6.4624,156.76,156.65,9.718517]
["bitfinex","SOLUSD",1727608211206,0.5,156.75,156.65,9.718517]
["bitfinex","SOLUSD",1727608211406,22.8726,156.76,156.66,1.27622559]
["bitfinex","SOLUSD",1727608212600,22.8726,156.76,156.67,24.027864]
["bitfinex","SOLUSD",1727608212785,22.8726,156.76,156.69,24.027864]
["bitfinex","SOLUSD",1727608213210,22.8726,156.76,156.7,1.27610479]
["bitfinex","SOLUSD",1727608213597,0.5,156.75,156.69,27.32568437]
["bitfinex","SOLUSD",1727608213797,22.8726,156.76,156.69,3.54880037]
["bitfinex","SOLUSD",1727608215107,22.8726,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727608215301,22.8726,156.76,156.71,0.25098]
["bitfinex","SOLUSD",1727608215901,0.5,156.75,156.71,0.25098]
["bitfinex","SOLUSD",1727608216406,0.5,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727608216808,0.5,156.75,156.69,3.42331037]
["bitfinex","SOLUSD",1727608217702,0.5,156.75,156.69,3.29782037]
["bitfinex","SOLUSD",1727608218906,22.8726,156.76,156.7,0.25098]
["bitfinex","SOLUSD",1727608219110,22.8726,156.76,156.7,9.36290474]
["bitfinex","SOLUSD",1727608219607,22.8726,156.76,156.7,8.08668258]
["bitfinex","SOLUSD",1727608220311,22.8726,156.76,156.7,9.36277988]
["bitfinex","SOLUSD",1727608220985,22.8726,156.76,156.7,1.5270773]
["bitfinex","SOLUSD",1727608221708,0.5,156.75,156.69,3.29782037]
["bitfinex","SOLUSD",1727608222400,22.8726,156.76,156.7,1.27610103]
["bitfinex","SOLUSD",1727608222706,22.8726,156.76,156.69,3.29782037]
["bitfinex","SOLUSD",1727608222917,22.8726,156.76,156.7,25.30396385]
["bitfinex","SOLUSD",1727608224494,0.5,156.75,156.7,24.027864]
["bitfinex","SOLUSD",1727608225110,22.8726,156.76,156.7,25.30397216]
["bitfinex","SOLUSD",1727608228221,22.8726,156.76,156.7,24.027864]
["bitfinex","SOLUSD",1727608229210,22.8726,156.76,156.71,1.27602304]
["bitfinex","SOLUSD",1727608231716,0.5,156.75,156.7,24.027864]
["bitfinex","SOLUSD",1727608232796,22.8726,156.76,156.7,24.027864]
["bitfinex","SOLUSD",1727608234700,15.3399,156.75,156.67,3.22686111]
["bitfinex","SOLUSD",1727608234911,15.3399,156.73,156.63,11.45862399]
["bitfinex","SOLUSD",1727608235214,15.3399,156.73,156.64,30.0]
["bitfinex","SOLUSD",1727608235620,15.3399,156.73,156.63,11.45862399]
["bitfinex","SOLUSD",1727608236226,15.3399,156.73,156.6,2.48870475]
["bitfinex","SOLUSD",1727608237022,15.3399,156.73,156.62,24.027864]
["bitfinex","SOLUSD",1727608237207,0.5,156.72,156.62,24.027864]
["bitfinex","SOLUSD",1727608237823,15.3399,156.73,156.64,24.027864]
["bitfinex","SOLUSD",1727608238006,15.3399,156.73,156.66,0.25098]
["bitfinex","SOLUSD",1727608238207,15.3399,156.73,156.67,1.27633847]
["bitfinex","SOLUSD",1727608238510,15.3399,156.73,156.66,0.25098]
["bitfinex","SOLUSD",1727608239721,0.5,156.72,156.66,0.25098]
["bitfinex","SOLUSD",1727608243431,0.5,156.72,156.61,23.776884]
["bitfinex","SOLUSD",1727608243609,0.5,156.72,156.63,24.027864]
["bitfinex","SOLUSD",1727608244731,0.5,156.72,156.62,30.0]
["bitfinex","SOLUSD",1727608246131,0.5,156.72,156.59,23.902374]
["bitfinex","SOLUSD",1727608246330,0.5,156.72,156.61,23.902374]
["bitfinex","SOLUSD",1727608247031,0.5,156.72,156.62,0.12549]
["bitfinex","SOLUSD",1727608248031,6.3986,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1727608248235,0.5,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1727608251817,6.3986,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1727608253330,6.3986,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1727608254740,0.5,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1727608260346,6.3986,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1727608260734,6.3986,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1727608262042,0.5,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1727608262339,15.3399,156.73,156.66,24.027864]
["bitfinex","SOLUSD",1727608262542,15.3399,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1727608262748,15.3399,156.73,156.68,24.027864]
["bitfinex","SOLUSD",1727608263453,15.3399,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1727608263751,15.3399,156.73,156.67,24.027864]
["bitfinex","SOLUSD",1727608264234,15.3399,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1727608264632,15.3399,156.73,156.68,1.27622208]
["bitfinex","SOLUSD",1727608266128,15.3399,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1727608266345,6.9625,156.72,156.66,5.95851334]
["bitfinex","SOLUSD",1727608266651,6.4625,156.72,156.67,1.2764002]
["bitfinex","SOLUSD",1727608267158,6.4625,156.72,156.63,7.4211477]
["bitfinex","SOLUSD",1727608267333,6.4625,156.72,156.64,5.95851334]
["bitfinex","SOLUSD",1727608267525,6.4625,156.72,156.65,7.4211477]
["bitfinex","SOLUSD",1727608267731,6.4625,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1727608268346,6.4625,156.72,156.67,0.25098]
["bitfinex","SOLUSD",1727608272034,6.9625,156.72,156.66,0.25098]
["bitfinex","SOLUSD",1727608272229,6.9625,156.72,156.65,24.027864]
["bitfinex","SOLUSD",1727608275557,6.4625,156.72,156.65,24.027864]
["bitfinex","SOLUSD",1727608275862,6.4625,156.72,156.67,0.25098]
["bitfinex","SOLUSD",1727608276162,15.3399,156.73,156.67,31.4490117]
["bitfinex","SOLUSD",1727608277160,15.3399,156.73,156.69,0.25098]
["bitfinex","SOLUSD",1727608277458,15.3399,156.73,156.7,1.27606669]
["bitfinex","SOLUSD",1727608279443,15.3399,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727608279640,15.3399,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1727608280245,15.3399,156.73,156.7,1.27606622]
["bitfinex","SOLUSD",1727608280457,15.3399,156.73,156.71,0.25098]
["bitfinex","SOLUSD",1727608282346,15.3399,156.73,156.71,0.12549]
["bitfinex","SOLUSD",1727608283358,15.3399,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727608283766,15.3399,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1727608284652,15.3399,156.73,156.67,7.4211477]
["bitfinex","SOLUSD",1727608285773,15.3399,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1727608289053,15.3399,156.73,156.69,1.27620633]
["bitfinex","SOLUSD",1727608289272,15.3399,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1727608290667,15.3399,156.73,156.7,0.25098]
["bitfinex","SOLUSD",1727608290852,6.101,156.76,156.72,0.25098]
["bitfinex","SOLUSD",1727608291253,6.101,156.76,156.7,7.4211477]
["bitfinex","SOLUSD",1727608291454,6.101,156.76,156.71,0.12549]
["bitfinex","SOLUSD",1727608293875,6.101,156.76,156.71,1.40140384]
["bitfinex","SOLUSD",1727608295574,16.5374,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1727608295879,16.5374,156.78,156.73,1.27581194]
["bitfinex","SOLUSD",1727608297785,16.5374,156.78,156.71,24.027864]
["bitfinex","SOLUSD",1727608298081,16.5374,156.78,156.72,1.27575636]
["bitfinex","SOLUSD",1727608298267,16.5374,156.78,156.73,0.25098]
["bitfinex","SOLUSD",1727608298473,16.5374,156.78,156.74,1.27568919]
["bitfinex","SOLUSD",1727608298674,6.1741,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1727608298879,6.1741,156.8,156.76,1.27563085]
["bitfinex","SOLUSD",1727608299785,6.1741,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1727608304075,16.5374,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727608307984,0.5,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1727608308370,16.5374,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727608309172,0.5,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1727608311377,0.5,156.81,156.71,2.49472781]
["bitfinex","SOLUSD",1727608311583,16.5374,156.82,156.7,7.4211477]
["bitfinex","SOLUSD",1727608312194,16.5374,156.82,156.7,9.88094317]
["bitfinex","SOLUSD",1727608312785,16.5374,156.82,156.72,0.25098]
["bitfinex","SOLUSD",1727608313777,0.5,156.81,156.72,0.25098]
["bitfinex","SOLUSD",1727608313993,16.5374,156.82,156.72,0.25098]
["bitfinex","SOLUSD",1727608314193,0.5,156.81,156.72,7.6721277]
["bitfinex","SOLUSD",1727608315583,0.5,156.81,156.72,0.25098]
["bitfinex","SOLUSD",1727608316582,0.5,156.81,156.7,2.45979547]
["bitfinex","SOLUSD",1727608316904,0.5,156.81,156.7,7.4211477]
["bitfinex","SOLUSD",1727608317080,16.5374,156.82,156.7,7.4211477]
["bitfinex","SOLUSD",1727608317993,16.5374,156.82,156.71,0.25098]
["bitfinex","SOLUSD",1727608318998,0.5,156.81,156.71,0.25098]
["bitfinex","SOLUSD",1727608320583,16.5374,156.82,156.72,1.2759881]
["bitfinex","SOLUSD",1727608321079,0.7988152,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1727608322391,0.5,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727608325001,0.5,156.82,156.75,0.12549]
["bitfinex","SOLUSD",1727608325208,0.5,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1727608326909,0.5,156.82,156.74,0.25098]
["bitfinex","SOLUSD",1727608328409,0.5,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1727608328602,0.5,156.82,156.73,21.6939]
["bitfinex","SOLUSD",1727608328798,0.5,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1727608328997,0.5,156.82,156.73,21.6939]
["bitfinex","SOLUSD",1727608329301,0.7988152,156.83,156.73,21.6939]
["bitfinex","SOLUSD",1727608329999,0.5,156.82,156.73,21.6939]
["bitfinex","SOLUSD",1727608331707,0.7988152,156.83,156.74,0.12549]
["bitfinex","SOLUSD",1727608331900,7.46803765,156.83,156.74,0.12549]
["bitfinex","SOLUSD",1727608333189,0.5,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1727608335310,0.5,156.82,156.74,24.027864]
["bitfinex","SOLUSD",1727608335794,0.7988152,156.83,156.74,24.027864]
["bitfinex","SOLUSD",1727608336000,0.5,156.82,156.74,24.027864]
["bitfinex","SOLUSD",1727608337010,0.7988152,156.83,156.74,24.027864]
["bitfinex","SOLUSD",1727608337216,0.5,156.82,156.74,24.027864]
["bitfinex","SOLUSD",1727608337711,0.7988152,156.83,156.75,16.5941]
["bitfinex","SOLUSD",1727608338053,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608341214,0.7988152,156.83,156.8,16.5941]
["bitfinex","SOLUSD",1727608350512,0.7988152,156.83,156.81,24.027864]
["bitfinex","SOLUSD",1727608356919,0.7988152,156.83,156.81,0.25098]
["bitfinex","SOLUSD",1727608358306,0.7988152,156.83,156.81,24.027864]
["bitfinex","SOLUSD",1727608363233,0.7988152,156.83,156.82,1.27500667]
["bitfinex","SOLUSD",1727608366224,0.7988152,156.83,156.81,0.25098]
["bitfinex","SOLUSD",1727608369241,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608369741,0.7988152,156.83,156.79,1.52626587]
["bitfinex","SOLUSD",1727608370038,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608370237,0.7988152,156.83,156.8,1.27528641]
["bitfinex","SOLUSD",1727608371023,0.7988152,156.83,156.81,1.27528277]
["bitfinex","SOLUSD",1727608372040,0.7988152,156.83,156.79,1.52617557]
["bitfinex","SOLUSD",1727608372431,0.7988152,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727608372622,0.7988152,156.83,156.81,1.52608086]
["bitfinex","SOLUSD",1727608372823,0.7988152,156.83,156.81,0.25098]
["bitfinex","SOLUSD",1727608375626,0.7988152,156.83,156.82,25.30290304]
["bitfinex","SOLUSD",1727608377136,0.7988152,156.83,156.82,24.027864]
["bitfinex","SOLUSD",1727608378945,0.7988152,156.83,156.82,0.25098]
["bitfinex","SOLUSD",1727608380952,0.7988152,156.83,156.82,24.027864]
["bitfinex","SOLUSD",1727608382935,0.7988152,156.83,156.82,0.25098]
["bitfinex","SOLUSD",1727608389557,0.7988152,156.83,156.77,6.4012]
["bitfinex","SOLUSD",1727608389742,0.7988152,156.83,156.78,8.14336993]
["bitfinex","SOLUSD",1727608390135,0.7988152,156.83,156.79,1.27511879]
["bitfinex","SOLUSD",1727608390437,0.7988152,156.83,156.8,9.41848958]
["bitfinex","SOLUSD",1727608391035,0.7988152,156.83,156.81,24.027864]
["bitfinex","SOLUSD",1727608391236,0.7988152,156.83,156.82,25.30285655]
["bitfinex","SOLUSD",1727608396046,0.7988152,156.83,156.82,24.027864]
["bitfinex","SOLUSD",1727608396962,0.7988152,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1727608405164,0.7988152,156.83,156.82,32.82123393]
["bitfinex","SOLUSD",1727608410185,0.7988152,156.83,156.82,24.027864]
["bitfinex","SOLUSD",1727608413163,0.7988152,156.83,156.78,8.79336993]
["bitfinex","SOLUSD",1727608414875,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608415174,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608417076,0.7988152,156.83,156.8,8.91885993]
["bitfinex","SOLUSD",1727608417290,0.7988152,156.83,156.82,0.25098]
["bitfinex","SOLUSD",1727608424573,0.7988152,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1727608426692,0.7988152,156.83,156.78,2.52229484]
["bitfinex","SOLUSD",1727608426898,0.7988152,156.83,156.79,1.27529147]
["bitfinex","SOLUSD",1727608428074,0.7988152,156.83,156.78,24.027864]
["bitfinex","SOLUSD",1727608428278,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608430699,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608435393,0.7988152,156.83,156.79,1.40078242]
["bitfinex","SOLUSD",1727608438108,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608441707,0.5,156.82,156.75,23.902374]
["bitfinex","SOLUSD",1727608441909,6.7892,156.82,156.76,0.12549]
["bitfinex","SOLUSD",1727608442693,6.2892,156.82,156.76,0.12549]
["bitfinex","SOLUSD",1727608445411,0.5,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727608445615,15.6579,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727608445912,15.1579,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727608459420,15.1579,156.81,156.76,8.91885993]
["bitfinex","SOLUSD",1727608459631,15.1579,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1727608459805,15.1579,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1727608463912,15.1579,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1727608467731,15.1579,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1727608468421,15.1579,156.81,156.8,0.12549]
["bitfinex","SOLUSD",1727608469731,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608471823,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608472003,0.7988152,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1727608475732,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608475733,0.7988152,156.83,156.77,2.43482165]
["bitfinex","SOLUSD",1727608476026,0.7988152,156.83,156.78,24.027864]
["bitfinex","SOLUSD",1727608482231,0.7988152,156.83,156.79,1.27527154]
["bitfinex","SOLUSD",1727608482423,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608483937,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608486134,0.7988152,156.83,156.79,1.40080971]
["bitfinex","SOLUSD",1727608486516,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608487414,0.7988152,156.83,156.79,1.52630017]
["bitfinex","SOLUSD",1727608489740,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608490035,0.7988152,156.83,156.79,1.5263002]
["bitfinex","SOLUSD",1727608499144,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608502837,0.7988152,156.83,156.81,0.25098]
["bitfinex","SOLUSD",1727608503166,0.7988152,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1727608504250,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608513034,0.7988152,156.83,156.79,1.52628257]
["bitfinex","SOLUSD",1727608513539,0.7988152,156.83,156.79,1.5262816]
["bitfinex","SOLUSD",1727608514849,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608515038,0.7988152,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727608515039,1.2988152,156.83,156.75,12.08515526]
["bitfinex","SOLUSD",1727608515240,0.7988152,156.83,156.76,10.06879207]
["bitfinex","SOLUSD",1727608515652,0.7988152,156.83,156.76,8.79336993]
["bitfinex","SOLUSD",1727608516831,0.7988152,156.83,156.77,1.27550762]
["bitfinex","SOLUSD",1727608517335,0.7988152,156.83,156.77,10.06887755]
["bitfinex","SOLUSD",1727608517836,0.7988152,156.83,156.78,1.40097706]
["bitfinex","SOLUSD",1727608518659,0.7988152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608518856,1.2988152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608520164,0.7988152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608520534,0.5,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1727608521348,0.7988152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608521546,0.7988152,156.83,156.78,1.40099538]
["bitfinex","SOLUSD",1727608521747,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608522543,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608523130,0.7988152,156.83,156.8,1.27530616]
["bitfinex","SOLUSD",1727608523336,0.7988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727608524131,1.2988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727608524353,0.7988152,156.83,156.74,12.23259603]
["bitfinex","SOLUSD",1727608524540,0.7988152,156.83,156.75,1.27554694]
["bitfinex","SOLUSD",1727608524746,0.7988152,156.83,156.74,12.23259603]
["bitfinex","SOLUSD",1727608525556,0.7988152,156.83,156.75,24.027864]
["bitfinex","SOLUSD",1727608527244,0.7988152,156.83,156.77,24.027864]
["bitfinex","SOLUSD",1727608527543,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608528262,0.7988152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608532063,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608532354,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608549070,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608549656,0.7988152,156.83,156.75,8.79336993]
["bitfinex","SOLUSD",1727608549970,16.9668152,156.83,156.75,8.79336993]
["bitfinex","SOLUSD",1727608550152,16.9668152,156.83,156.76,30.0]
["bitfinex","SOLUSD",1727608551173,16.9668152,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1727608553876,16.9668152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608555349,16.9668152,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1727608555549,16.9668152,156.83,156.78,1.52638987]
["bitfinex","SOLUSD",1727608556047,16.9668152,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1727608557061,16.9668152,156.83,156.78,1.52639083]
["bitfinex","SOLUSD",1727608557451,16.9668152,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1727608560362,0.5,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1727608560766,16.9668152,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727608561073,16.9668152,156.83,156.76,1.52651375]
["bitfinex","SOLUSD",1727608564866,16.9668152,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727608565476,16.9668152,156.83,156.76,1.52652277]
["bitfinex","SOLUSD",1727608566373,0.5,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1727608567075,16.9668152,156.83,156.76,1.52651923]
["bitfinex","SOLUSD",1727608567865,16.9668152,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727608569975,16.9668152,156.83,156.76,1.52652278]
["bitfinex","SOLUSD",1727608571691,16.9668152,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727608571889,0.5,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1727608574380,16.9668152,156.83,156.76,0.25098]
["bitfinex","SOLUSD",1727608575076,16.9668152,156.83,156.77,1.27554243]
["bitfinex","SOLUSD",1727608575275,16.9668152,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727608575692,16.9668152,156.83,156.79,1.27546246]
["bitfinex","SOLUSD",1727608575882,16.9668152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608576993,16.9668152,156.83,156.8,1.40079857]
["bitfinex","SOLUSD",1727608577195,16.9668152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608578588,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608578783,0.7988152,156.83,156.8,1.40073623]
["bitfinex","SOLUSD",1727608580280,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608585677,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608587293,0.7988152,156.83,156.8,1.40073793]
["bitfinex","SOLUSD",1727608588681,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608589303,0.7988152,156.83,156.8,1.40073995]
["bitfinex","SOLUSD",1727608590689,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608590983,0.7988152,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1727608593901,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608594379,0.7988152,156.83,156.75,15.25743882]
["bitfinex","SOLUSD",1727608594585,22.0585152,156.83,156.76,30.0]
["bitfinex","SOLUSD",1727608594880,0.5,156.82,156.76,30.0]
["bitfinex","SOLUSD",1727608595084,22.0585152,156.83,156.76,38.79336993]
["bitfinex","SOLUSD",1727608595297,0.5,156.82,156.76,8.79336993]
["bitfinex","SOLUSD",1727608595694,0.5,156.82,156.78,0.25098]
["bitfinex","SOLUSD",1727608596010,22.0585152,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1727608596509,22.0585152,156.83,156.78,9.04434993]
["bitfinex","SOLUSD",1727608599713,22.0585152,156.83,156.79,1.27542032]
["bitfinex","SOLUSD",1727608600010,22.0585152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608600206,22.0585152,156.83,156.81,1.27529213]
["bitfinex","SOLUSD",1727608600733,22.0585152,156.83,156.8,1.40078175]
["bitfinex","SOLUSD",1727608601012,0.7988152,156.83,156.8,1.40078175]
["bitfinex","SOLUSD",1727608602205,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608602403,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608604391,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608604891,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608605392,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608606294,0.7988152,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1727608611615,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608612397,0.7988152,156.83,156.75,17.73994017]
["bitfinex","SOLUSD",1727608612719,0.7988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727608613516,17.0406152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727608616110,17.0406152,156.83,156.78,8.91885993]
["bitfinex","SOLUSD",1727608616298,17.0406152,156.83,156.79,1.27543941]
["bitfinex","SOLUSD",1727608617719,17.0406152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727608618322,17.0406152,156.83,156.78,8.91885993]
["bitfinex","SOLUSD",1727608618323,17.0406152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608627110,0.5,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1727608628631,17.0406152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608632932,17.0406152,156.83,156.79,1.40089738]
["bitfinex","SOLUSD",1727608638813,17.0406152,156.83,156.78,8.79336993]
["bitfinex","SOLUSD",1727608639127,0.5,156.82,156.77,0.25098]
["bitfinex","SOLUSD",1727608641629,0.5,156.82,156.75,6.46406889]
["bitfinex","SOLUSD",1727608641833,0.5,156.82,156.75,8.79336993]
["bitfinex","SOLUSD",1727608642332,23.4225152,156.83,156.75,8.79336993]
["bitfinex","SOLUSD",1727608643023,23.4225152,156.83,156.76,1.27564823]
["bitfinex","SOLUSD",1727608643243,23.4225152,156.83,156.77,8.79336993]
["bitfinex","SOLUSD",1727608643619,23.4225152,156.83,156.78,1.27558506]
["bitfinex","SOLUSD",1727608643817,23.4225152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727608646032,23.4225152,156.83,156.78,8.79336993]
["bitfinex","SOLUSD",1727608646241,0.5,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1727608646435,0.5,156.82,156.74,3.29178533]
["bitfinex","SOLUSD",1727608646617,0.5,156.82,156.75,24.027864]
["bitfinex","SOLUSD",1727608649140,0.5,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1727608649329,0.5,156.82,156.74,3.29178533]
["bitfinex","SOLUSD",1727608649639,0.5,156.82,156.73,3.29178533]
["bitfinex","SOLUSD",1727608649840,16.2684,156.81,156.73,3.29178533]
["bitfinex","SOLUSD",1727608650142,6.8819,156.8,156.73,3.29178533]
["bitfinex","SOLUSD",1727608650342,6.8819,156.8,156.7,15.53153484]
["bitfinex","SOLUSD",1727608650524,6.8819,156.8,156.71,8.79336993]
["bitfinex","SOLUSD",1727608650715,6.3819,156.8,156.71,8.79336993]
["bitfinex","SOLUSD",1727608651840,6.3819,156.8,156.72,0.25098]
["bitfinex","SOLUSD",1727608653138,0.5,156.79,156.72,0.25098]
["bitfinex","SOLUSD",1727608653843,15.3246,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1727608654727,0.5,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1727608655140,0.5,156.77,156.71,8.79336993]
["bitfinex","SOLUSD",1727608656322,15.3246,156.78,156.71,8.79336993]
["bitfinex","SOLUSD",1727608657340,6.3456,156.76,156.71,8.79336993]
["bitfinex","SOLUSD",1727608657532,0.5,156.75,156.71,8.79336993]
["bitfinex","SOLUSD",1727608658946,0.5,156.75,156.61,15.8684]
["bitfinex","SOLUSD",1727608658947,0.5,156.74,156.61,15.8684]
["bitfinex","SOLUSD",1727608659239,21.6702,156.73,156.62,21.40477669]
["bitfinex","SOLUSD",1727608659443,15.3246,156.71,156.62,21.40477669]
["bitfinex","SOLUSD",1727608659621,0.5,156.7,156.62,18.11299136]
["bitfinex","SOLUSD",1727608660954,15.3246,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1727608662247,0.5,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1727608662748,15.3246,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1727608664538,0.5,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1727608666746,22.5204,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608667053,0.5,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1727608667734,22.5204,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608668439,0.5,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1727608673446,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608674352,22.5204,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1727608674656,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608675451,0.5,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727608675646,0.5,156.68,156.6,0.25098]
["bitfinex","SOLUSD",1727608677448,22.5204,156.69,156.6,0.25098]
["bitfinex","SOLUSD",1727608677654,22.5204,156.69,156.62,24.027864]
["bitfinex","SOLUSD",1727608677837,22.5204,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1727608678159,22.5204,156.69,156.62,24.027864]
["bitfinex","SOLUSD",1727608684451,22.5204,156.69,156.62,26.49309094]
["bitfinex","SOLUSD",1727608703467,22.5204,156.69,156.64,24.027864]
["bitfinex","SOLUSD",1727608703653,22.5204,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1727608704269,22.5204,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1727608704858,22.5204,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1727608705073,22.5204,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1727608705649,16.1863,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1727608720776,16.1863,156.69,156.62,5.75701227]
["bitfinex","SOLUSD",1727608722279,22.401,156.69,156.64,0.25098]
["bitfinex","SOLUSD",1727608722473,0.5,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1727608723775,22.401,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608723976,22.401,156.69,156.63,1.52762026]
["bitfinex","SOLUSD",1727608725487,22.401,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608726185,22.401,156.69,156.63,1.52761751]
["bitfinex","SOLUSD",1727608726483,22.401,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608727688,22.401,156.69,156.63,1.52761975]
["bitfinex","SOLUSD",1727608727982,22.401,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1727608728564,0.5,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1727608730970,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608731671,22.401,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1727608732572,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608732779,22.401,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1727608732982,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608736692,0.5,156.68,156.62,3.29178533]
["bitfinex","SOLUSD",1727608741782,0.5,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1727608744196,0.5,156.68,156.62,3.29178533]
["bitfinex","SOLUSD",1727608745598,22.401,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727608745799,22.401,156.69,156.62,1.40232101]
["bitfinex","SOLUSD",1727608746976,22.401,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727608747177,0.5,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1727608747676,0.5,156.68,156.61,3.41727533]
["bitfinex","SOLUSD",1727608748307,22.1927,156.67,156.61,3.29178533]
["bitfinex","SOLUSD",1727608748600,6.5091,156.64,156.58,3.29178533]
["bitfinex","SOLUSD",1727608748778,0.5,156.63,156.58,3.29178533]
["bitfinex","SOLUSD",1727608749507,0.5,156.63,156.56,3.29178533]
["bitfinex","SOLUSD",1727608749883,0.5,156.63,156.57,24.027864]
["bitfinex","SOLUSD",1727608752385,0.5,156.63,156.56,3.30708037]
["bitfinex","SOLUSD",1727608753679,0.5,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1727608753885,0.5,156.63,156.56,3.30708037]
["bitfinex","SOLUSD",1727608753886,0.5,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1727608754602,16.5548,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608754799,0.5,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1727608756401,16.5548,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608756706,16.5548,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727608758413,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608758984,0.5,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727608759901,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608760200,16.5548,156.62,156.56,1.52815926]
["bitfinex","SOLUSD",1727608760397,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608760784,16.5548,156.62,156.56,1.52815893]
["bitfinex","SOLUSD",1727608760995,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608761883,0.5,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727608763320,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608765709,0.5,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727608765888,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608766912,0.5,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727608767098,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608767512,0.5,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1727608769012,16.5548,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1727608769213,16.5548,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727608769393,16.5548,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1727608769714,16.5548,156.62,156.58,24.027864]
["bitfinex","SOLUSD",1727608770506,16.5548,156.62,156.59,1.27701248]
["bitfinex","SOLUSD",1727608772611,16.5548,156.62,156.58,24.027864]
["bitfinex","SOLUSD",1727608782313,16.5548,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1727608799430,16.5548,156.62,156.57,24.027864]
["bitfinex","SOLUSD",1727608805723,16.5548,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1727608806435,16.5548,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608810236,16.5548,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608810722,16.5548,156.62,156.57,24.027864]
["bitfinex","SOLUSD",1727608813643,16.5548,156.62,156.59,0.25098]
["bitfinex","SOLUSD",1727608813817,16.5548,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1727608814331,16.5548,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608822440,0.5,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608823046,16.5548,156.62,156.56,3.31631713]
["bitfinex","SOLUSD",1727608823240,0.5,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608823652,16.5548,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727608824352,0.5,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727608824551,16.5548,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727608824754,16.5548,156.62,156.57,1.40269742]
["bitfinex","SOLUSD",1727608825052,16.5548,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608825240,16.5548,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1727608829552,0.5,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727608829756,0.5,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1727608830534,16.5548,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608830935,0.5,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1727608831151,16.5548,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608833841,0.5,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1727608837063,16.5548,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608839766,0.5,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1727608841348,16.5548,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1727608843345,0.5,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727608851366,0.5,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608852065,16.5548,156.62,156.56,3.31631713]
["bitfinex","SOLUSD",1727608852458,6.4733,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608852657,0.5,156.6,156.56,3.31631713]
["bitfinex","SOLUSD",1727608861967,0.5,156.6,156.55,3.31631713]
["bitfinex","SOLUSD",1727608883798,6.4733,156.61,156.55,3.31631713]
["bitfinex","SOLUSD",1727608884093,0.5,156.6,156.55,3.31631713]
["bitfinex","SOLUSD",1727608884278,6.4733,156.61,156.56,1.4028988]
["bitfinex","SOLUSD",1727608884687,6.4733,156.61,156.56,4.71921593]
["bitfinex","SOLUSD",1727608885401,6.4733,156.61,156.56,3.44180713]
["bitfinex","SOLUSD",1727608885600,6.9733,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608887880,6.4733,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608888597,0.5,156.6,156.56,3.31631713]
["bitfinex","SOLUSD",1727608894613,0.5,156.6,156.55,3.31631713]
["bitfinex","SOLUSD",1727608895403,0.5,156.6,156.56,3.31631713]
["bitfinex","SOLUSD",1727608905013,6.4733,156.61,156.56,3.31631713]
["bitfinex","SOLUSD",1727608907811,0.5,156.6,156.56,3.31631713]
["bitfinex","SOLUSD",1727608912900,0.5,156.6,156.53,3.31631713]
["bitfinex","SOLUSD",1727608913443,6.4733,156.61,156.52,3.31631713]
["bitfinex","SOLUSD",1727608913805,6.4733,156.61,156.53,1.27754413]
["bitfinex","SOLUSD",1727608914801,6.4733,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1727608915016,6.4733,156.61,156.54,0.25098]
["bitfinex","SOLUSD",1727608915224,6.4733,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1727608916819,0.5,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1727608917323,6.4733,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1727608919426,0.5,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1727608919612,6.4733,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1727608920933,0.5,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1727608922041,6.4733,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1727608922214,6.4733,156.61,156.55,1.40285698]
["bitfinex","SOLUSD",1727608922719,6.4733,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1727608922920,6.4733,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1727608923542,16.5548,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608925133,0.5,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1727608925339,16.5548,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608925720,16.5548,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608925944,6.0846,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1727608928142,6.0846,156.65,156.58,0.25098]
["bitfinex","SOLUSD",1727608930242,0.5,156.64,156.58,0.25098]
["bitfinex","SOLUSD",1727608934225,16.1351,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1727608934428,0.5,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1727608950664,0.5,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1727608950970,0.5,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1727608951346,6.2083,156.61,156.52,9.00442089]
["bitfinex","SOLUSD",1727608951548,0.5,156.6,156.52,9.00442089]
["bitfinex","SOLUSD",1727608951856,16.4078,156.59,156.52,9.00442089]
["bitfinex","SOLUSD",1727608952164,0.5,156.58,156.52,9.00442089]
["bitfinex","SOLUSD",1727608953340,0.5,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1727608954751,0.5,156.58,156.5,3.31631713]
["bitfinex","SOLUSD",1727608954963,6.2083,156.57,156.48,3.31631713]
["bitfinex","SOLUSD",1727608955169,0.5,156.56,156.48,3.31631713]
["bitfinex","SOLUSD",1727608955660,16.4078,156.55,156.48,3.31631713]
["bitfinex","SOLUSD",1727608955852,0.5,156.54,156.48,3.31631713]
["bitfinex","SOLUSD",1727608956274,0.5,156.54,156.47,9.49327408]
["bitfinex","SOLUSD",1727608956564,0.5,156.54,156.47,7.04418187]
["bitfinex","SOLUSD",1727608956949,16.4078,156.55,156.47,7.04418187]
["bitfinex","SOLUSD",1727608957648,0.5,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1727608958257,0.5,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1727608958768,16.4078,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1727608958955,0.5,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1727608961551,0.5,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1727608961949,16.4078,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1727608962155,0.5,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1727608962848,0.5,156.54,156.46,0.25098]
["bitfinex","SOLUSD",1727608963055,16.4078,156.55,156.46,0.25098]
["bitfinex","SOLUSD",1727608963852,0.5,156.54,156.46,0.25098]
["bitfinex","SOLUSD",1727608964052,16.4078,156.55,156.46,1.52897137]
["bitfinex","SOLUSD",1727608964258,16.4078,156.55,156.46,0.25098]
["bitfinex","SOLUSD",1727608964852,16.4078,156.55,156.46,1.52897052]
["bitfinex","SOLUSD",1727608965054,0.5,156.54,156.46,0.25098]
["bitfinex","SOLUSD",1727608965354,16.4078,156.55,156.46,1.52896434]
["bitfinex","SOLUSD",1727608965548,16.4078,156.55,156.46,0.25098]
["bitfinex","SOLUSD",1727608966271,16.4078,156.55,156.46,1.52896093]
["bitfinex","SOLUSD",1727608967775,16.4078,156.55,156.46,0.25098]
["bitfinex","SOLUSD",1727608968759,16.4078,156.55,156.46,24.027864]
["bitfinex","SOLUSD",1727608969078,16.4078,156.55,156.48,0.12549]
["bitfinex","SOLUSD",1727608969666,16.4078,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1727608970381,16.4078,156.55,156.47,1.4033943]
["bitfinex","SOLUSD",1727608971579,0.5,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1727608971783,16.4078,156.55,156.47,1.40339904]
["bitfinex","SOLUSD",1727608971969,16.4078,156.55,156.48,0.12549]
["bitfinex","SOLUSD",1727608972174,0.5,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1727608972968,0.5,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1727608976285,6.0357,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1727608976587,0.5,156.52,156.47,0.25098]
["bitfinex","SOLUSD",1727608977565,6.0357,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1727608980663,16.4078,156.55,156.49,0.25098]
["bitfinex","SOLUSD",1727608980968,16.4078,156.55,156.5,1.27775884]
["bitfinex","SOLUSD",1727608981777,16.4078,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1727608981971,16.4078,156.55,156.51,1.40316654]
["bitfinex","SOLUSD",1727608982265,16.4078,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1727608986787,16.4078,156.55,156.51,1.40311481]
["bitfinex","SOLUSD",1727608987171,16.4078,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1727608992471,16.4078,156.55,156.48,1.27762766]
["bitfinex","SOLUSD",1727608993173,16.4078,156.55,156.47,20.0]
["bitfinex","SOLUSD",1727608993689,16.4078,156.55,156.49,0.25098]
["bitfinex","SOLUSD",1727608994793,0.5,156.54,156.49,0.25098]
["bitfinex","SOLUSD",1727608995492,16.4078,156.55,156.5,1.27774421]
["bitfinex","SOLUSD",1727608995881,16.4078,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1727608996275,16.4078,156.55,156.51,0.25098]
["bitfinex","SOLUSD",1727608996796,16.4078,156.55,156.52,1.27764767]
["bitfinex","SOLUSD",1727608997403,16.4078,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1727609000398,6.2115,156.57,156.53,0.12549]
["bitfinex","SOLUSD",1727609000589,16.3646,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727609000781,16.3646,156.59,156.55,1.40279032]
["bitfinex","SOLUSD",1727609001191,16.3646,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1727609001677,0.5,156.58,156.51,7.48025965]
["bitfinex","SOLUSD",1727609001877,16.3646,156.59,156.51,24.027864]
["bitfinex","SOLUSD",1727609002085,0.5,156.58,156.51,0.25098]
["bitfinex","SOLUSD",1727609002294,16.3646,156.59,156.53,0.25098]
["bitfinex","SOLUSD",1727609003100,16.3646,156.59,156.54,1.27749656]
["bitfinex","SOLUSD",1727609003473,0.5,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1727609006095,16.3646,156.59,156.52,24.027864]
["bitfinex","SOLUSD",1727609006300,16.3646,156.59,156.52,0.25098]
["bitfinex","SOLUSD",1727609006486,16.3646,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727609009001,16.3646,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1727609010505,16.3646,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1727609011017,16.3646,156.59,156.57,0.12549]
["bitfinex","SOLUSD",1727609012004,16.3646,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1727609012204,16.3646,156.59,156.55,24.027864]
["bitfinex","SOLUSD",1727609014817,15.6393,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1727609015310,16.1393,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1727609017004,16.1393,156.63,156.55,21.527864]
["bitfinex","SOLUSD",1727609017410,15.6393,156.63,156.55,21.527864]
["bitfinex","SOLUSD",1727609019015,16.1393,156.63,156.55,21.527864]
["bitfinex","SOLUSD",1727609019401,16.1393,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1727609020608,16.1393,156.63,156.55,19.278844]
["bitfinex","SOLUSD",1727609022417,16.1393,156.63,156.56,6.4]
["bitfinex","SOLUSD",1727609022814,16.1393,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1727609026820,6.64141377,156.67,156.59,24.027864]
["bitfinex","SOLUSD",1727609027218,0.5,156.66,156.59,0.25098]
["bitfinex","SOLUSD",1727609027795,15.4831,156.71,156.59,0.25098]
["bitfinex","SOLUSD",1727609028116,20.0,156.7,156.59,0.25098]
["bitfinex","SOLUSD",1727609028714,23.776884,156.69,156.59,0.25098]
["bitfinex","SOLUSD",1727609029912,0.5,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727609033207,23.776884,156.69,156.6,24.30995377]
["bitfinex","SOLUSD",1727609033406,15.4831,156.71,156.61,0.12549]
["bitfinex","SOLUSD",1727609033606,23.776884,156.7,156.62,1.2768035]
["bitfinex","SOLUSD",1727609034224,15.4831,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1727609037120,15.4831,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1727609037325,15.4831,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1727609040819,15.4831,156.71,156.62,1.40217711]
["bitfinex","SOLUSD",1727609041124,15.4831,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1727609044521,0.5,156.7,156.62,0.25098]
["bitfinex","SOLUSD",1727609047031,15.4831,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1727609049626,6.4185,156.72,156.62,0.25098]
["bitfinex","SOLUSD",1727609052829,43.776884,156.73,156.62,0.25098]
["bitfinex","SOLUSD",1727609055238,23.776884,156.73,156.62,0.25098]
["bitfinex","SOLUSD",1727609055440,23.776884,156.73,156.63,1.2766518]
["bitfinex","SOLUSD",1727609056122,23.776884,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1727609056123,0.5,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1727609057339,0.5,156.72,156.64,15.2]
["bitfinex","SOLUSD",1727609057538,24.276884,156.72,156.64,15.2]
["bitfinex","SOLUSD",1727609064129,24.276884,156.72,156.6,21.5957]
["bitfinex","SOLUSD",1727609064337,24.276884,156.72,156.61,0.25098]
["bitfinex","SOLUSD",1727609064928,23.776884,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1727609065122,0.5,156.69,156.61,0.25098]
["bitfinex","SOLUSD",1727609066539,0.5,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609066844,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609067026,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609070523,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609072547,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609072746,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609077343,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609078634,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609079148,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609079335,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609080929,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609091054,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609092538,6.64398047,156.69,156.61,1.27692871]
["bitfinex","SOLUSD",1727609092738,43.902374,156.7,156.61,1.27692871]
["bitfinex","SOLUSD",1727609093330,43.902374,156.7,156.6,21.5957]
["bitfinex","SOLUSD",1727609093736,24.276884,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609095253,23.776884,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609096451,0.5,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609096655,23.776884,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609096856,20.0,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1727609097057,0.5,156.68,156.61,0.25098]
["bitfinex","SOLUSD",1727609097552,0.5,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1727609097951,0.5,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1727609098158,24.276884,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1727609098342,0.5,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609098542,20.5,156.69,156.6,21.5957]
["bitfinex","SOLUSD",1727609100249,23.776884,156.68,156.6,21.5957]
["bitfinex","SOLUSD",1727609100462,0.5,156.67,156.6,21.5957]
["bitfinex","SOLUSD",1727609108780,23.776884,156.66,156.6,21.5957]
["bitfinex","SOLUSD",1727609108989,0.5,156.65,156.6,21.5957]
["bitfinex","SOLUSD",1727609111065,0.5,156.65,156.61,6.4]
["bitfinex","SOLUSD",1727609112298,23.776884,156.66,156.61,6.4]
["bitfinex","SOLUSD",1727609114871,0.5,156.65,156.61,6.4]
["bitfinex","SOLUSD",1727609115573,23.776884,156.66,156.61,6.4]
["bitfinex","SOLUSD",1727609118478,0.5,156.65,156.61,6.4]
["bitfinex","SOLUSD",1727609121674,23.776884,156.66,156.61,6.4]
["bitfinex","SOLUSD",1727609126002,23.65032178,156.66,156.61,6.4]
["bitfinex","SOLUSD",1727609146497,6.64382435,156.69,156.61,6.4]
["bitfinex","SOLUSD",1727609146716,6.64382435,156.69,156.61,7.67705291]
["bitfinex","SOLUSD",1727609147398,21.11200348,156.71,156.61,7.67705291]
["bitfinex","SOLUSD",1727609148025,6.64345148,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1727609148204,6.64345148,156.72,156.64,6.2456]
["bitfinex","SOLUSD",1727609148526,6.3656,156.75,156.64,6.2456]
["bitfinex","SOLUSD",1727609148726,13.00758741,156.75,156.64,6.2456]
["bitfinex","SOLUSD",1727609149424,44.027864,156.74,156.64,6.2456]
["bitfinex","SOLUSD",1727609164333,43.902374,156.72,156.64,6.2456]
["bitfinex","SOLUSD",1727609180128,43.776884,156.72,156.64,6.2456]
["bitfinex","SOLUSD",1727609180439,43.776884,156.72,156.65,15.7616]
["bitfinex","SOLUSD",1727609180828,23.776884,156.72,156.65,15.7616]
["bitfinex","SOLUSD",1727609182528,6.6426372,156.73,156.66,22.7674]
["bitfinex","SOLUSD",1727609182731,1.11170797,156.78,156.67,1.27641795]
["bitfinex","SOLUSD",1727609183330,6.67708891,156.79,156.67,1.27641795]
["bitfinex","SOLUSD",1727609183750,6.67708891,156.79,156.68,16.6295]
["bitfinex","SOLUSD",1727609184838,44.027864,156.78,156.68,16.6295]
["bitfinex","SOLUSD",1727609185255,44.027864,156.78,156.7,6.1379]
["bitfinex","SOLUSD",1727609195043,44.027864,156.78,156.71,16.5624]
["bitfinex","SOLUSD",1727609195357,20.0,156.78,156.71,16.5624]
["bitfinex","SOLUSD",1727609196359,6.67708891,156.79,156.71,16.5624]
["bitfinex","SOLUSD",1727609196562,0.7988152,156.83,156.73,16.5624]
["bitfinex","SOLUSD",1727609196861,7.47358007,156.83,156.73,16.5624]
["bitfinex","SOLUSD",1727609198047,20.0,156.82,156.73,16.5624]
["bitfinex","SOLUSD",1727609198643,23.776884,156.81,156.73,16.5624]
["bitfinex","SOLUSD",1727609208282,24.027864,156.82,156.73,16.5624]
["bitfinex","SOLUSD",1727609208442,23.902374,156.82,156.73,16.5624]
["bitfinex","SOLUSD",1727609221669,23.776884,156.82,156.74,6.1147]
["bitfinex","SOLUSD",1727609221972,23.776884,156.82,156.75,15.975]
["bitfinex","SOLUSD",1727609224672,0.7988152,156.83,156.76,1.27575095]
["bitfinex","SOLUSD",1727609225267,0.7988152,156.83,156.77,22.0897]
["bitfinex","SOLUSD",1727609233686,24.027864,156.82,156.77,22.0897]
["bitfinex","SOLUSD",1727609237467,23.902374,156.82,156.77,22.0897]
["bitfinex","SOLUSD",1727609242893,23.776884,156.82,156.77,22.0897]
["bitfinex","SOLUSD",1727609253207,0.7988152,156.83,156.77,22.0897]
["bitfinex","SOLUSD",1727609257381,23.776884,156.82,156.77,22.0897]
["bitfinex","SOLUSD",1727609258707,0.7988152,156.83,156.77,22.0897]
["bitfinex","SOLUSD",1727609272716,0.7988152,156.83,156.78,1.40092248]
["bitfinex","SOLUSD",1727609272918,0.7988152,156.83,156.79,17.87395633]
["bitfinex","SOLUSD",1727609273121,0.7988152,156.83,156.79,16.5986]
["bitfinex","SOLUSD",1727609290019,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727609290432,0.7988152,156.83,156.79,16.5986]
["bitfinex","SOLUSD",1727609290721,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727609296312,0.7988152,156.83,156.8,23.902374]
["bitfinex","SOLUSD",1727609298127,0.7988152,156.83,156.81,21.76769]
["bitfinex","SOLUSD",1727609298435,0.7988152,156.83,156.82,24.027864]
["bitfinex","SOLUSD",1727609300124,0.7988152,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1727609301922,0.7988152,156.83,156.82,0.25098]
["bitfinex","SOLUSD",1727609307640,0.7988152,156.83,156.76,2.48783832]
["bitfinex","SOLUSD",1727609307641,0.7988152,156.83,156.77,6.0245]
["bitfinex","SOLUSD",1727609309942,0.7988152,156.83,156.78,20.25098]
["bitfinex","SOLUSD",1727609321345,0.7988152,156.83,156.79,1.27527373]
["bitfinex","SOLUSD",1727609322747,0.7988152,156.83,156.78,20.25098]
["bitfinex","SOLUSD",1727609323128,0.7988152,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727609323354,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727609329060,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727609329850,0.7988152,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727609330145,0.7988152,156.83,156.77,1.27538632]
["bitfinex","SOLUSD",1727609330354,0.7988152,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727609330561,0.7988152,156.83,156.77,1.27538385]
["bitfinex","SOLUSD",1727609330848,0.7988152,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727609331353,0.7988152,156.83,156.78,20.25098]
["bitfinex","SOLUSD",1727609335650,0.7988152,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727609337650,0.7988152,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727609340762,0.7988152,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727609340960,0.7988152,156.83,156.77,0.25098]
["bitfinex","SOLUSD",1727609349765,0.7988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727609350770,0.7988152,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1727609351970,0.7988152,156.83,156.75,20.25098]
["bitfinex","SOLUSD",1727609355376,0.7988152,156.83,156.76,1.27550988]
["bitfinex","SOLUSD",1727609356076,0.7988152,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727609356274,0.7988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727609358268,0.7988152,156.83,156.75,24.027864]
["bitfinex","SOLUSD",1727609358478,0.7988152,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1727609362163,0.7988152,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727609362364,0.7988152,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1727609363584,0.7988152,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727609365776,0.7988152,156.83,156.75,1.40102807]
["bitfinex","SOLUSD",1727609368964,0.7988152,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727609369765,0.7988152,156.83,156.75,20.12549]
["bitfinex","SOLUSD",1727609373288,15.0111,156.82,156.75,20.12549]
["bitfinex","SOLUSD",1727609377291,15.0111,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1727609377475,6.5073,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727609377874,6.5073,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1727609378971,6.5073,156.81,156.73,20.25098]
["bitfinex","SOLUSD",1727609380294,6.5073,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1727609381493,6.5073,156.81,156.76,1.27559942]
["bitfinex","SOLUSD",1727609382385,6.5073,156.81,156.74,23.902374]
["bitfinex","SOLUSD",1727609382581,6.5073,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727609388395,6.5073,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1727609388584,6.5073,156.81,156.76,1.27549124]
["bitfinex","SOLUSD",1727609388993,6.5073,156.81,156.74,24.027864]
["bitfinex","SOLUSD",1727609389292,6.5073,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727609389796,6.5073,156.81,156.77,1.2754912]
["bitfinex","SOLUSD",1727609390798,6.5073,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1727609400985,6.5073,156.81,156.75,1.40103041]
["bitfinex","SOLUSD",1727609401189,6.5073,156.81,156.75,1.40095239]
["bitfinex","SOLUSD",1727609401407,6.5073,156.81,156.75,21.40095239]
["bitfinex","SOLUSD",1727609403706,6.5073,156.81,156.75,20.12549]
["bitfinex","SOLUSD",1727609407808,6.5073,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1727609408009,6.5073,156.81,156.78,1.27544236]
["bitfinex","SOLUSD",1727609408884,6.5073,156.81,156.79,1.27542676]
["bitfinex","SOLUSD",1727609409089,6.5073,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727609409308,6.5073,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727609412608,6.5073,156.81,156.73,24.027864]
["bitfinex","SOLUSD",1727609412911,6.5073,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1727609413108,6.5073,156.81,156.76,1.27554894]
["bitfinex","SOLUSD",1727609413511,6.5073,156.81,156.75,24.027864]
["bitfinex","SOLUSD",1727609419916,6.5073,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1727609420121,6.5073,156.81,156.72,23.902374]
["bitfinex","SOLUSD",1727609420502,6.5073,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727609420912,6.5073,156.81,156.73,20.0]
["bitfinex","SOLUSD",1727609421217,6.5073,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727609428637,0.25098,156.77,156.7,8.89486996]
["bitfinex","SOLUSD",1727609428848,23.776884,156.75,156.66,6.392]
["bitfinex","SOLUSD",1727609429330,31.58325189,156.75,156.66,6.392]
["bitfinex","SOLUSD",1727609430722,0.12549,156.74,156.66,6.392]
["bitfinex","SOLUSD",1727609430932,15.7765,156.73,156.66,6.392]
["bitfinex","SOLUSD",1727609432837,15.7765,156.73,156.67,1.27645759]
["bitfinex","SOLUSD",1727609434539,15.7765,156.73,156.66,6.392]
["bitfinex","SOLUSD",1727609434938,15.7765,156.73,156.67,1.2763752]
["bitfinex","SOLUSD",1727609435630,15.7765,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1727609435828,15.7765,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1727609436131,15.7765,156.73,156.65,6.392]
["bitfinex","SOLUSD",1727609437231,15.7765,156.73,156.66,6.392]
["bitfinex","SOLUSD",1727609437816,15.7765,156.73,156.67,1.27637725]
["bitfinex","SOLUSD",1727609438037,15.7765,156.73,156.66,6.392]
["bitfinex","SOLUSD",1727609439233,15.7765,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1727609439828,15.7765,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727609443519,15.7765,156.73,156.65,6.51749]
["bitfinex","SOLUSD",1727609443714,15.7765,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727609448725,15.7765,156.73,156.66,7.79375998]
["bitfinex","SOLUSD",1727609449235,15.7765,156.73,156.66,6.51749]
["bitfinex","SOLUSD",1727609449750,15.7765,156.73,156.66,30.294374]
["bitfinex","SOLUSD",1727609449951,15.7765,156.73,156.66,6.51749]
["bitfinex","SOLUSD",1727609450836,15.7765,156.73,156.66,30.294374]
["bitfinex","SOLUSD",1727609451243,15.7765,156.73,156.66,6.51749]
["bitfinex","SOLUSD",1727609451454,15.7765,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727609451750,15.7765,156.73,156.69,1.27617332]
["bitfinex","SOLUSD",1727609452138,15.7765,156.73,156.66,6.51749]
["bitfinex","SOLUSD",1727609453357,15.7765,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727609461838,15.7765,156.73,156.65,6.14298]
["bitfinex","SOLUSD",1727609463888,15.7765,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727609480858,15.7765,156.73,156.65,6.14298]
["bitfinex","SOLUSD",1727609500782,15.7765,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1727609503559,6.4177,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1727609504269,6.4177,156.72,156.64,24.027864]
["bitfinex","SOLUSD",1727609504592,15.7765,156.73,156.66,24.027864]
["bitfinex","SOLUSD",1727609505062,6.4177,156.76,156.66,24.027864]
["bitfinex","SOLUSD",1727609505262,6.4177,156.76,156.68,24.027864]
["bitfinex","SOLUSD",1727609508678,6.4177,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727609508905,6.4177,156.76,156.71,1.27592845]
["bitfinex","SOLUSD",1727609509062,6.4177,156.76,156.68,24.027864]
["bitfinex","SOLUSD",1727609509260,6.4177,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727609509465,6.4177,156.76,156.71,1.27588045]
["bitfinex","SOLUSD",1727609509875,6.4177,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1727609516793,6.4177,156.76,156.63,20.0]
["bitfinex","SOLUSD",1727609518171,6.4177,156.76,156.65,20.12549]
["bitfinex","SOLUSD",1727609518686,6.4177,156.76,156.67,20.12549]
["bitfinex","SOLUSD",1727609518873,6.4177,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1727609521177,15.6845,156.75,156.68,0.12549]
["bitfinex","SOLUSD",1727609525066,15.6845,156.75,156.63,20.0]
["bitfinex","SOLUSD",1727609525375,15.6845,156.75,156.65,20.25098]
["bitfinex","SOLUSD",1727609536888,16.2472,156.73,156.65,20.12549]
["bitfinex","SOLUSD",1727609538077,29.893584,156.72,156.61,2.51368466]
["bitfinex","SOLUSD",1727609538279,16.2472,156.71,156.6,20.0]
["bitfinex","SOLUSD",1727609539594,16.2472,156.71,156.62,20.0]
["bitfinex","SOLUSD",1727609539778,16.2472,156.71,156.63,1.40203043]
["bitfinex","SOLUSD",1727609540093,16.2472,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1727609542296,16.2472,156.71,156.62,20.0]
["bitfinex","SOLUSD",1727609542480,16.4408,156.69,156.59,12.13711002]
["bitfinex","SOLUSD",1727609542683,16.4408,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1727609542999,16.4408,156.69,156.6,20.12549]
["bitfinex","SOLUSD",1727609543198,16.4408,156.69,156.6,20.0]
["bitfinex","SOLUSD",1727609544703,16.4408,156.69,156.61,1.27669604]
["bitfinex","SOLUSD",1727609546279,16.4408,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727609547396,16.4408,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1727609548292,16.4408,156.69,156.6,3.44180713]
["bitfinex","SOLUSD",1727609549884,16.4408,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1727609550400,16.4408,156.69,156.6,3.44180713]
["bitfinex","SOLUSD",1727609552198,16.4408,156.69,156.61,1.27670973]
["bitfinex","SOLUSD",1727609552405,16.4408,156.69,156.6,3.44180713]
["bitfinex","SOLUSD",1727609552618,16.4408,156.69,156.61,1.27670758]
["bitfinex","SOLUSD",1727609555589,16.4408,156.69,156.6,3.44180713]
["bitfinex","SOLUSD",1727609555794,16.4408,156.69,156.61,1.27668636]
["bitfinex","SOLUSD",1727609555991,16.4408,156.69,156.6,3.44180713]
["bitfinex","SOLUSD",1727609556210,16.4408,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727609556876,16.4408,156.69,156.62,1.40212073]
["bitfinex","SOLUSD",1727609557305,16.4408,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727609564104,16.4408,156.69,156.62,1.40214693]
["bitfinex","SOLUSD",1727609564308,16.4408,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727609568950,16.4408,156.69,156.61,3.31631713]
["bitfinex","SOLUSD",1727609569598,16.4408,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1727609570689,16.4408,156.69,156.6,7.79428174]
["bitfinex","SOLUSD",1727609574721,16.4408,156.69,156.6,6.51749]
["bitfinex","SOLUSD",1727609575022,16.4408,156.69,156.61,1.27671804]
["bitfinex","SOLUSD",1727609577806,16.4408,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727609578128,16.4408,156.69,156.63,1.27656294]
["bitfinex","SOLUSD",1727609579118,16.4408,156.69,156.6,6.51749]
["bitfinex","SOLUSD",1727609579119,16.4408,156.69,156.64,1.27656562]
["bitfinex","SOLUSD",1727609579504,16.4408,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1727609579704,16.4408,156.69,156.6,6.64298]
["bitfinex","SOLUSD",1727609579705,16.4408,156.69,156.63,1.27656606]
["bitfinex","SOLUSD",1727609580009,6.6375,156.72,156.64,24.027864]
["bitfinex","SOLUSD",1727609580208,6.6375,156.72,156.66,24.027864]
["bitfinex","SOLUSD",1727609580419,6.6375,156.72,156.68,0.12549]
["bitfinex","SOLUSD",1727609580611,15.908,156.73,156.69,1.27615851]
["bitfinex","SOLUSD",1727609580907,15.908,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1727609581121,15.908,156.73,156.68,1.40162741]
["bitfinex","SOLUSD",1727609581313,15.908,156.73,156.68,11.87953533]
["bitfinex","SOLUSD",1727609581518,6.6375,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1727609581828,6.6375,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1727609582008,6.6375,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1727609582204,6.6375,156.8,156.75,1.27565185]
["bitfinex","SOLUSD",1727609582510,6.6375,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1727609582833,6.6375,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1727609584641,6.6375,156.8,156.74,1.275669]
["bitfinex","SOLUSD",1727609584840,6.6375,156.8,156.73,24.027864]
["bitfinex","SOLUSD",1727609584841,6.6375,156.8,156.73,32.07727713]
["bitfinex","SOLUSD",1727609585134,15.908,156.81,156.75,24.027864]
["bitfinex","SOLUSD",1727609594724,15.908,156.81,156.75,32.07727713]
["bitfinex","SOLUSD",1727609596529,15.908,156.81,156.75,42.55518505]
["bitfinex","SOLUSD",1727609597539,15.908,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1727609598340,15.908,156.81,156.77,10.47790792]
["bitfinex","SOLUSD",1727609598834,15.908,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1727609607538,15.908,156.81,156.77,10.47790792]
["bitfinex","SOLUSD",1727609607840,15.908,156.81,156.75,8.04941313]
["bitfinex","SOLUSD",1727609608419,15.908,156.81,156.75,18.52732105]
["bitfinex","SOLUSD",1727609608729,15.908,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727609620327,15.908,156.81,156.75,18.52732105]
["bitfinex","SOLUSD",1727609620730,15.908,156.81,156.76,10.47790792]
["bitfinex","SOLUSD",1727609623329,15.908,156.81,156.75,8.04941313]
["bitfinex","SOLUSD",1727609623530,15.908,156.81,156.72,9.90013014]
["bitfinex","SOLUSD",1727609623851,15.908,156.81,156.73,24.027864]
["bitfinex","SOLUSD",1727609624225,6.0478,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1727609624425,6.0478,156.8,156.73,9.90013014]
["bitfinex","SOLUSD",1727609624621,6.0478,156.8,156.74,9.90013014]
["bitfinex","SOLUSD",1727609635238,6.0478,156.8,156.75,1.27574584]
["bitfinex","SOLUSD",1727609635456,6.0478,156.8,156.75,11.17587598]
["bitfinex","SOLUSD",1727609636031,6.0478,156.8,156.75,9.90013014]
["bitfinex","SOLUSD",1727609638335,6.0478,156.8,156.76,1.27563583]
["bitfinex","SOLUSD",1727609639755,6.0478,156.8,156.75,9.90013014]
["bitfinex","SOLUSD",1727609643645,6.0478,156.8,156.72,24.027864]
["bitfinex","SOLUSD",1727609643846,6.0478,156.8,156.72,33.92799414]
["bitfinex","SOLUSD",1727609644052,6.0478,156.8,156.72,24.027864]
["bitfinex","SOLUSD",1727609652762,6.0478,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1727609653644,6.0478,156.8,156.74,11.17535704]
["bitfinex","SOLUSD",1727609654278,6.0478,156.8,156.74,9.89968486]
["bitfinex","SOLUSD",1727609658580,6.0478,156.8,156.75,1.27567045]
["bitfinex","SOLUSD",1727609660058,6.0478,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1727609660459,6.0478,156.8,156.75,24.027864]
["bitfinex","SOLUSD",1727609661267,6.0478,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1727609664852,15.908,156.81,156.75,35.20307527]
["bitfinex","SOLUSD",1727609667462,15.908,156.81,156.75,10.15066486]
["bitfinex","SOLUSD",1727609667662,15.908,156.81,156.75,10.02517486]
["bitfinex","SOLUSD",1727609684071,15.908,156.81,156.75,9.89968486]
["bitfinex","SOLUSD",1727609684276,15.908,156.81,156.72,20.01380401]
["bitfinex","SOLUSD",1727609684689,15.908,156.81,156.73,9.89968486]
["bitfinex","SOLUSD",1727609686575,6.2123,156.8,156.73,9.89968486]
["bitfinex","SOLUSD",1727609690683,6.2123,156.8,156.74,1.27578781]
["bitfinex","SOLUSD",1727609691078,6.2123,156.8,156.74,11.17547267]
["bitfinex","SOLUSD",1727609691492,6.2123,156.8,156.75,9.89968486]
["bitfinex","SOLUSD",1727609691691,6.2123,156.8,156.76,1.27564661]
["bitfinex","SOLUSD",1727609691898,6.2123,156.8,156.75,9.89968486]
["bitfinex","SOLUSD",1727609692204,6.2123,156.8,156.76,1.27563885]
["bitfinex","SOLUSD",1727609693385,6.2123,156.8,156.75,9.89968486]
["bitfinex","SOLUSD",1727609693593,6.2123,156.8,156.73,24.027864]
["bitfinex","SOLUSD",1727609697789,6.2123,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1727609704901,15.908,156.81,156.75,25.30344965]
["bitfinex","SOLUSD",1727609705576,15.908,156.81,156.75,24.027864]
["bitfinex","SOLUSD",1727609706008,15.908,156.81,156.76,1.27547212]
["bitfinex","SOLUSD",1727609708804,15.908,156.81,156.75,24.027864]
["bitfinex","SOLUSD",1727609717006,15.908,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1727609717206,15.908,156.81,156.74,9.89968486]
["bitfinex","SOLUSD",1727609717402,6.5713,156.8,156.74,9.89968486]
["bitfinex","SOLUSD",1727609717712,6.5713,156.8,156.72,13.21600199]
["bitfinex","SOLUSD",1727609717898,6.5713,156.8,156.73,9.89968486]
["bitfinex","SOLUSD",1727609725401,6.5713,156.8,156.74,1.27582918]
["bitfinex","SOLUSD",1727609727503,6.5713,156.8,156.75,1.27566798]
["bitfinex","SOLUSD",1727609727700,6.5713,156.8,156.73,9.89968486]
["bitfinex","SOLUSD",1727609735623,6.5713,156.8,156.74,1.27576664]
["bitfinex","SOLUSD",1727609735825,6.5713,156.8,156.74,11.1754515]
["bitfinex","SOLUSD",1727609736525,6.5713,156.8,156.75,1.27576604]
["bitfinex","SOLUSD",1727609738233,15.908,156.81,156.75,1.27576604]
["bitfinex","SOLUSD",1727609738414,15.908,156.81,156.76,33.92754886]
["bitfinex","SOLUSD",1727609738620,15.908,156.81,156.77,1.27542658]
["bitfinex","SOLUSD",1727609741339,15.908,156.81,156.76,33.92754886]
["bitfinex","SOLUSD",1727609745517,15.908,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727609751447,15.908,156.81,156.79,22.3222]
["bitfinex","SOLUSD",1727609760434,15.908,156.81,156.79,15.9444]
["bitfinex","SOLUSD",1727609760750,15.908,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727609761643,15.908,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1727609761644,15.908,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727609762622,15.908,156.81,156.77,1.27567336]
["bitfinex","SOLUSD",1727609762853,15.908,156.81,156.79,6.3775]
["bitfinex","SOLUSD",1727609766529,0.7988152,156.83,156.78,15.9453]
["bitfinex","SOLUSD",1727609766725,0.7988152,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727609773526,0.7988152,156.83,156.78,15.9453]
["bitfinex","SOLUSD",1727609773848,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727609776048,6.3774,156.81,156.75,15.9484]
["bitfinex","SOLUSD",1727609776251,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727609776561,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727609777449,0.7988152,156.83,156.76,1.27577043]
["bitfinex","SOLUSD",1727609777660,7.1752152,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727609777834,7.1752152,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727609778033,7.1752152,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727609786762,0.7988152,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1727609794457,0.7988152,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1727609808149,0.7988152,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727609813674,0.7988152,156.83,156.82,7.65182762]
["bitfinex","SOLUSD",1727609814966,0.7988152,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727609835788,0.7988152,156.83,156.82,7.65182013]
["bitfinex","SOLUSD",1727609836394,0.7988152,156.83,156.82,7.77731013]
["bitfinex","SOLUSD",1727609840463,0.7988152,156.83,156.82,6.50219]
["bitfinex","SOLUSD",1727609846280,0.7988152,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727609854081,0.7988152,156.83,156.81,15.9423]
["bitfinex","SOLUSD",1727609854286,0.7988152,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727609869011,0.7988152,156.83,156.82,7.65173094]
["bitfinex","SOLUSD",1727609869307,0.7988152,156.83,156.82,6.50219]
["bitfinex","SOLUSD",1727609873687,0.7988152,156.83,156.82,46.718564]
["bitfinex","SOLUSD",1727609873984,6.4344,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727609874212,6.4344,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1727609875283,6.4344,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727609875589,6.4344,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727609877616,21.8243,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727609877816,15.4524,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727609877996,15.4524,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727609878190,21.8243,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727609885616,21.8243,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727609885822,21.8243,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1727609889627,15.4524,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727609889800,16.5286295,156.98,156.88,31.871]
["bitfinex","SOLUSD",1727609889998,16.5286295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727609890203,16.5286295,156.98,156.94,15.929]
["bitfinex","SOLUSD",1727609890420,1.0762295,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727609891126,1.0762295,156.98,156.94,15.929]
["bitfinex","SOLUSD",1727609891333,1.0762295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727609895014,1.0762295,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727609895323,7.4464295,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727609895509,7.4464295,156.98,156.94,15.929]
["bitfinex","SOLUSD",1727609898531,7.4464295,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727609901640,1.0762295,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727609902612,1.0762295,156.98,156.95,6.371]
["bitfinex","SOLUSD",1727609903336,1.0762295,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1727609903507,1.0762295,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727609904616,7.4464295,156.98,156.94,22.3007]
["bitfinex","SOLUSD",1727609908039,1.0762295,156.98,156.94,22.3007]
["bitfinex","SOLUSD",1727609909637,1.0762295,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727609912539,1.0762295,156.98,156.94,15.929]
["bitfinex","SOLUSD",1727609912844,1.0762295,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727609915226,1.0762295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727609919167,1.0762295,156.98,156.96,22.2981]
["bitfinex","SOLUSD",1727609919448,1.0762295,156.98,156.91,6.5063]
["bitfinex","SOLUSD",1727609919449,6.3707,156.97,156.91,6.5063]
["bitfinex","SOLUSD",1727609919748,1.0762295,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727609919935,1.0762295,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727609920437,1.0762295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727609920943,1.0762295,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727609921730,1.0762295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727609941160,1.0762295,156.98,156.93,15.93]
["bitfinex","SOLUSD",1727609941371,1.0762295,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727609941546,1.0762295,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727609945765,1.0762295,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727609947745,1.0762295,156.98,156.93,15.93]
["bitfinex","SOLUSD",1727609947942,1.0762295,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727609948853,7.4464295,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727609949549,1.0762295,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727609958472,1.0762295,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727609962394,1.0762295,156.98,156.93,22.3021]
["bitfinex","SOLUSD",1727609962685,1.0762295,156.98,156.93,15.93]
["bitfinex","SOLUSD",1727609962686,6.3709,156.97,156.93,15.93]
["bitfinex","SOLUSD",1727609963385,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727609965781,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727609966768,45.707574,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727609973289,45.582084,156.97,156.9,15.9331]
["bitfinex","SOLUSD",1727609973481,45.582084,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727609974705,39.211384,156.97,156.87,18.51818505]
["bitfinex","SOLUSD",1727609974875,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727609975593,6.3715,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1727609975901,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1727609978395,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727609978609,6.3717,156.95,156.89,15.9342]
["bitfinex","SOLUSD",1727609978792,6.3717,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727609980381,39.211384,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727609980578,6.49659,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727609983314,39.211384,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727609983315,45.582084,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727609983806,15.4345,156.97,156.91,15.932]
["bitfinex","SOLUSD",1727609984014,15.4345,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727609984225,21.8051,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727609989613,15.4345,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727609990221,1.0762295,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727609991927,1.0762295,156.98,156.93,15.9299]
["bitfinex","SOLUSD",1727609992222,1.0762295,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727609998119,1.0762295,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727610012947,0.12549,157.05,156.99,2.0]
["bitfinex","SOLUSD",1727610013628,0.12549,157.05,156.99,8.3695]
["bitfinex","SOLUSD",1727610014043,6.3678,157.04,156.99,8.3695]
["bitfinex","SOLUSD",1727610015327,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727610015640,6.3675,157.05,157.01,2.0]
["bitfinex","SOLUSD",1727610018255,6.367,157.06,157.01,8.3687]
["bitfinex","SOLUSD",1727610019660,6.3674,157.05,157.01,8.3687]
["bitfinex","SOLUSD",1727610019857,26.367,157.06,157.01,8.3687]
["bitfinex","SOLUSD",1727610020453,6.3677,157.05,157.01,2.0]
["bitfinex","SOLUSD",1727610020658,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727610022052,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727610024243,6.3675,157.05,157.01,8.3689]
["bitfinex","SOLUSD",1727610024954,6.367,157.06,157.01,8.3689]
["bitfinex","SOLUSD",1727610027366,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610027865,6.367,157.06,157.03,2.0]
["bitfinex","SOLUSD",1727610028051,43.902374,157.08,156.99,24.7136]
["bitfinex","SOLUSD",1727610028258,6.3674,157.05,157.01,2.0]
["bitfinex","SOLUSD",1727610029458,6.3674,157.05,157.01,8.3689]
["bitfinex","SOLUSD",1727610029877,6.367,157.06,157.01,8.3689]
["bitfinex","SOLUSD",1727610030160,6.367,157.06,157.01,2.0]
["bitfinex","SOLUSD",1727610030367,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727610030865,20.0,157.07,157.03,2.0]
["bitfinex","SOLUSD",1727610031044,26.3666,157.07,157.03,2.0]
["bitfinex","SOLUSD",1727610033359,20.0,157.08,157.03,8.3679]
["bitfinex","SOLUSD",1727610033766,26.3665,157.08,157.03,8.3679]
["bitfinex","SOLUSD",1727610034350,6.3666,157.07,157.03,2.0]
["bitfinex","SOLUSD",1727610037462,20.0,157.09,157.03,3.27353451]
["bitfinex","SOLUSD",1727610037667,6.3662,157.08,157.03,8.3681]
["bitfinex","SOLUSD",1727610039567,6.3662,157.08,157.04,15.6291]
["bitfinex","SOLUSD",1727610039769,6.3662,157.08,157.04,21.9968]
["bitfinex","SOLUSD",1727610040167,15.9118,157.12,157.05,2.0]
["bitfinex","SOLUSD",1727610040357,6.366,157.09,157.05,2.0]
["bitfinex","SOLUSD",1727610043270,6.3654,157.1,157.07,2.0]
["bitfinex","SOLUSD",1727610047787,44.027864,157.14,157.07,3.27321474]
["bitfinex","SOLUSD",1727610047985,44.027864,157.14,157.07,9.63941474]
["bitfinex","SOLUSD",1727610047986,6.3648,157.12,157.07,9.63941474]
["bitfinex","SOLUSD",1727610048165,6.365,157.11,157.07,3.27321474]
["bitfinex","SOLUSD",1727610048489,6.365,157.11,157.07,2.0]
["bitfinex","SOLUSD",1727610049690,6.365,157.11,157.07,3.27317902]
["bitfinex","SOLUSD",1727610051482,6.3646,157.12,157.09,2.0]
["bitfinex","SOLUSD",1727610052183,6.3637,157.14,157.11,2.0]
["bitfinex","SOLUSD",1727610052378,6.3637,157.15,157.11,2.0]
["bitfinex","SOLUSD",1727610053281,6.3637,157.15,157.11,8.3649]
["bitfinex","SOLUSD",1727610053678,20.0,157.17,157.11,2.0]
["bitfinex","SOLUSD",1727610053874,20.0,157.17,157.09,15.9536]
["bitfinex","SOLUSD",1727610053875,20.0,157.17,157.09,17.9536]
["bitfinex","SOLUSD",1727610054078,6.3644,157.13,157.09,17.9536]
["bitfinex","SOLUSD",1727610054383,6.3644,157.13,157.11,2.0]
["bitfinex","SOLUSD",1727610057290,6.3638,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727610058166,20.0,157.17,157.13,2.0]
["bitfinex","SOLUSD",1727610058372,6.3633,157.15,157.13,2.0]
["bitfinex","SOLUSD",1727610059182,6.3637,157.14,157.11,2.0]
["bitfinex","SOLUSD",1727610059365,16.6723158,157.19,157.12,6.3641]
["bitfinex","SOLUSD",1727610059366,6.3628,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727610059564,20.6424258,157.19,157.13,2.0]
["bitfinex","SOLUSD",1727610059565,6.363,157.16,157.13,2.0]
["bitfinex","SOLUSD",1727610059788,0.12549,157.18,157.13,2.0]
["bitfinex","SOLUSD",1727610059993,6.3633,157.15,157.13,2.0]
["bitfinex","SOLUSD",1727610060892,0.12549,157.18,157.13,2.0]
["bitfinex","SOLUSD",1727610061188,6.3621,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610062375,0.6424258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610062687,0.6424258,157.19,157.14,15.9536]
["bitfinex","SOLUSD",1727610062688,7.0042258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610062994,6.3623,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610066582,7.0044258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610070893,6.3625,157.17,157.16,2.0]
["bitfinex","SOLUSD",1727610074000,0.6424258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610074495,7.0041258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610075099,6.3625,157.17,157.16,2.0]
["bitfinex","SOLUSD",1727610075303,6.3622,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610075892,0.6424258,157.19,157.14,17.9536]
["bitfinex","SOLUSD",1727610076100,0.6424258,157.19,157.14,2.0]
["bitfinex","SOLUSD",1727610076382,6.3632,157.16,157.14,2.0]
["bitfinex","SOLUSD",1727610078782,6.3624,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610081604,0.6424258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610081907,7.0041258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610082107,7.0041258,157.19,157.16,3.27244567]
["bitfinex","SOLUSD",1727610083920,7.0041258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610084092,6.3622,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610085109,0.6424258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610085326,7.0044258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610085618,6.363,157.16,157.14,2.0]
["bitfinex","SOLUSD",1727610085791,6.3626,157.17,157.14,2.0]
["bitfinex","SOLUSD",1727610088002,6.3626,157.17,157.14,3.27267707]
["bitfinex","SOLUSD",1727610088507,0.6424258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610088709,6.3622,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727610090213,7.0041258,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727610091101,7.0041258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610091415,0.6424258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610096013,0.6424258,157.19,157.18,3.27235177]
["bitfinex","SOLUSD",1727610100505,0.6424258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610101001,0.6424258,157.19,157.18,8.3621]
["bitfinex","SOLUSD",1727610101202,0.6424258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610106811,7.0041258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610107832,0.6424258,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727610109233,0.6424258,157.19,157.13,6.5204]
["bitfinex","SOLUSD",1727610109537,0.6424258,157.19,157.14,2.0]
["bitfinex","SOLUSD",1727610109920,6.3633,157.15,157.14,2.0]
["bitfinex","SOLUSD",1727610110236,6.3638,157.14,157.12,2.0]
["bitfinex","SOLUSD",1727610110922,6.3641,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727610111927,6.3638,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727610112128,20.0,157.17,157.12,2.0]
["bitfinex","SOLUSD",1727610112433,6.3635,157.15,157.12,2.0]
["bitfinex","SOLUSD",1727610112640,6.3629,157.16,157.14,2.0]
["bitfinex","SOLUSD",1727610114133,23.902374,157.18,157.12,2.0]
["bitfinex","SOLUSD",1727610114636,20.0,157.17,157.12,2.0]
["bitfinex","SOLUSD",1727610114809,6.3634,157.15,157.12,2.0]
["bitfinex","SOLUSD",1727610115205,6.3641,157.13,157.12,2.0]
["bitfinex","SOLUSD",1727610115405,6.3637,157.15,157.12,2.0]
["bitfinex","SOLUSD",1727610115618,6.3637,157.14,157.12,2.0]
["bitfinex","SOLUSD",1727610117945,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727610118735,6.3641,157.13,157.08,22.2802]
["bitfinex","SOLUSD",1727610118941,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727610120425,0.12549,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1727610120639,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727610121231,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727610121634,20.0,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727610121952,20.0,157.17,157.11,1.27284961]
["bitfinex","SOLUSD",1727610121953,6.3633,157.15,157.11,1.27284961]
["bitfinex","SOLUSD",1727610123347,23.776884,157.18,157.11,1.27284961]
["bitfinex","SOLUSD",1727610123548,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727610127863,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727610128043,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727610130459,0.6424258,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727610130765,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727610131672,6.3634,157.15,157.11,21.9689]
["bitfinex","SOLUSD",1727610131846,6.3637,157.14,157.11,21.9689]
["bitfinex","SOLUSD",1727610132764,6.3634,157.15,157.11,21.9689]
["bitfinex","SOLUSD",1727610133248,24.027864,157.18,157.11,6.0567]
["bitfinex","SOLUSD",1727610133448,24.027864,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727610133765,6.3645,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1727610133971,24.027864,157.16,157.07,21.4999]
["bitfinex","SOLUSD",1727610134270,6.3656,157.1,157.07,21.4999]
["bitfinex","SOLUSD",1727610134470,6.365,157.11,157.07,21.4999]
["bitfinex","SOLUSD",1727610134660,35.9093,157.15,157.07,21.4999]
["bitfinex","SOLUSD",1727610134854,6.3648,157.12,157.07,27.8661]
["bitfinex","SOLUSD",1727610135360,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727610135747,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727610135949,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727610137257,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727610137869,6.3645,157.12,157.07,21.4999]
["bitfinex","SOLUSD",1727610139358,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727610139674,6.3645,157.12,157.08,4.16174468]
["bitfinex","SOLUSD",1727610140974,20.0,157.15,157.08,4.16174468]
["bitfinex","SOLUSD",1727610140975,6.365,157.11,157.08,4.16174468]
["bitfinex","SOLUSD",1727610142081,6.365,157.11,157.08,5.43481034]
["bitfinex","SOLUSD",1727610142449,6.3646,157.12,157.08,5.43481034]
["bitfinex","SOLUSD",1727610142652,6.3646,157.12,157.08,4.16174468]
["bitfinex","SOLUSD",1727610143445,6.3646,157.12,157.08,5.43480865]
["bitfinex","SOLUSD",1727610143655,6.3646,157.12,157.08,1.27306397]
["bitfinex","SOLUSD",1727610144471,6.3646,157.12,157.07,27.8664]
["bitfinex","SOLUSD",1727610144974,6.3646,157.12,157.08,1.27306481]
["bitfinex","SOLUSD",1727610145474,6.3646,157.12,157.07,27.8664]
["bitfinex","SOLUSD",1727610145676,6.3646,157.12,157.08,1.27306435]
["bitfinex","SOLUSD",1727610145976,6.3646,157.12,157.07,27.8664]
["bitfinex","SOLUSD",1727610149074,6.3655,157.1,157.07,21.4999]
["bitfinex","SOLUSD",1727610156057,0.6424258,157.08,157.07,21.4999]
["bitfinex","SOLUSD",1727610156575,0.6424258,157.08,157.01,44.4648]
["bitfinex","SOLUSD",1727610156774,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727610156965,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727610157681,6.3666,157.07,157.03,1.27346175]
["bitfinex","SOLUSD",1727610159200,7.0086258,157.08,157.03,7.64126175]
["bitfinex","SOLUSD",1727610159366,7.0086258,157.08,157.04,1.27338527]
["bitfinex","SOLUSD",1727610160074,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727610160676,6.3666,157.07,157.04,1.27339614]
["bitfinex","SOLUSD",1727610160882,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727610161384,6.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727610161968,6.3666,157.07,157.03,7.64162162]
["bitfinex","SOLUSD",1727610163894,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727610164194,7.0088258,157.08,157.04,1.27342137]
["bitfinex","SOLUSD",1727610165193,7.0088258,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727610165794,7.0088258,157.08,157.04,1.27342108]
["bitfinex","SOLUSD",1727610165971,7.0088258,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727610166696,7.0088258,157.08,157.04,1.27341997]
["bitfinex","SOLUSD",1727610167075,7.0088258,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727610167595,0.6424258,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727610168998,7.0087258,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727610183305,0.6424258,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1727610183507,0.6424258,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727610187496,0.6424258,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1727610187695,7.0085258,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727610196905,0.6424258,157.08,157.05,7.64063617]
["bitfinex","SOLUSD",1727610197277,0.6424258,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727610199303,0.6424258,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727610201389,0.6424258,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727610201893,0.6424258,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727610202086,0.6424258,157.08,157.07,31.54173014]
["bitfinex","SOLUSD",1727610204305,0.6424258,157.08,157.07,51.66716108]
["bitfinex","SOLUSD",1727610204490,0.6424258,157.08,157.07,55.83510773]
["bitfinex","SOLUSD",1727610209022,0.6424258,157.08,157.07,51.66716108]
["bitfinex","SOLUSD",1727610215400,0.6424258,157.08,157.07,55.82938077]
["bitfinex","SOLUSD",1727610215601,0.6424258,157.08,157.07,54.55658369]
["bitfinex","SOLUSD",1727610217499,0.6424258,157.08,157.07,50.394364]
["bitfinex","SOLUSD",1727610218309,0.6424258,157.08,157.07,54.55658813]
["bitfinex","SOLUSD",1727610219124,0.6424258,157.08,157.07,30.52872413]
["bitfinex","SOLUSD",1727610220019,0.6424258,157.08,157.07,34.6912011]
["bitfinex","SOLUSD",1727610220400,0.6424258,157.08,157.07,58.7190651]
["bitfinex","SOLUSD",1727610220602,2.58e-05,157.08,157.07,58.7190651]
["bitfinex","SOLUSD",1727610220808,2.58e-05,157.08,157.07,74.46847302]
["bitfinex","SOLUSD",1727610221013,2.58e-05,157.08,157.07,70.30599605]
["bitfinex","SOLUSD",1727610221937,2.58e-05,157.08,157.07,74.46738143]
["bitfinex","SOLUSD",1727610223313,2.58e-05,157.08,157.07,70.30599605]
["bitfinex","SOLUSD",1727610223497,2.58e-05,157.08,157.07,63.65582351]
["bitfinex","SOLUSD",1727610223917,2.58e-05,157.08,157.07,67.81672004]
["bitfinex","SOLUSD",1727610224519,2.58e-05,157.08,157.07,70.33729831]
["bitfinex","SOLUSD",1727610225720,2.58e-05,157.08,157.07,61.23806293]
["bitfinex","SOLUSD",1727610229111,2.58e-05,157.08,157.07,52.91494227]
["bitfinex","SOLUSD",1727610230425,2.58e-05,157.08,157.07,29.01256827]
["bitfinex","SOLUSD",1727610231930,2.58e-05,157.08,157.07,52.91494227]
["bitfinex","SOLUSD",1727610232223,2.58e-05,157.08,157.07,60.74186202]
["bitfinex","SOLUSD",1727610234533,16.3879,157.2,157.08,20.12549]
["bitfinex","SOLUSD",1727610234735,16.3879,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727610235929,16.3879,157.2,157.17,15.9054]
["bitfinex","SOLUSD",1727610235930,16.3879,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727610238721,16.3879,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1727610239832,16.3879,157.2,157.17,15.9054]
["bitfinex","SOLUSD",1727610240913,6.362,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727610243050,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727610244734,6.362,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727610244929,6.362,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727610245124,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727610249149,16.3879,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1727610249448,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727610250124,16.3879,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1727610250441,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727610258755,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727610259747,6.363,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727610259931,20.0,157.19,157.12,1.27277339]
["bitfinex","SOLUSD",1727610260251,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610260920,6.3618,157.19,157.14,7.63630084]
["bitfinex","SOLUSD",1727610261122,6.3618,157.19,157.14,1.27260084]
["bitfinex","SOLUSD",1727610261337,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727610261735,6.3618,157.19,157.14,1.27260084]
["bitfinex","SOLUSD",1727610261938,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727610264049,6.3618,157.19,157.15,1.27256127]
["bitfinex","SOLUSD",1727610264235,6.3618,157.19,157.15,7.63586127]
["bitfinex","SOLUSD",1727610264435,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727610265141,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610267857,6.3618,157.19,157.15,1.27253724]
["bitfinex","SOLUSD",1727610268062,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610269355,16.3879,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727610269537,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610270442,16.3879,157.2,157.15,1.27255678]
["bitfinex","SOLUSD",1727610270662,6.3617,157.19,157.15,1.27255678]
["bitfinex","SOLUSD",1727610274163,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610274958,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610275138,16.3879,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727610275338,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610276954,6.3623,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610282661,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727610287066,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727610288245,6.3622,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727610288552,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727610288751,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727610290574,22.7495,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727610291767,22.7495,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727610294970,22.7495,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727610295178,22.7495,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727610295472,16.3879,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727610296989,6.3606,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727610297473,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727610302675,6.3617,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1727610306179,24.027864,157.23,157.13,6.364]
["bitfinex","SOLUSD",1727610306180,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727610307062,6.3626,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1727610313288,6.363,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727610314266,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727610314471,6.3636,157.15,157.11,7.63780722]
["bitfinex","SOLUSD",1727610314965,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727610315481,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727610316065,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727610317262,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727610318699,44.027864,157.19,157.09,15.9141]
["bitfinex","SOLUSD",1727610318700,6.3642,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727610318873,6.3638,157.14,157.1,1.27303103]
["bitfinex","SOLUSD",1727610319071,6.3638,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727610319675,6.3634,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727610319891,6.3634,157.15,157.1,1.27289638]
["bitfinex","SOLUSD",1727610320093,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727610326695,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727610327195,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727610328183,24.027864,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727610328385,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727610330306,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727610336683,24.027864,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727610336887,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727610338112,20.0,157.19,157.11,17.18466131]
["bitfinex","SOLUSD",1727610338295,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727610338494,6.3622,157.18,157.13,7.63648728]
["bitfinex","SOLUSD",1727610338697,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727610341001,6.3622,157.18,157.1,23.902374]
["bitfinex","SOLUSD",1727610341198,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610342113,16.3212,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727610342611,22.6828,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727610342901,16.3212,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727610343110,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727610344711,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727610348409,6.3621,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1727610349398,6.3621,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727610352420,39.929564,157.22,157.14,4.17479131]
["bitfinex","SOLUSD",1727610352599,6.3629,157.16,157.14,4.17479131]
["bitfinex","SOLUSD",1727610353105,6.3633,157.15,157.14,4.17479131]
["bitfinex","SOLUSD",1727610359013,6.3633,157.15,157.1,22.278]
["bitfinex","SOLUSD",1727610365827,6.3633,157.15,157.1,23.55090227]
["bitfinex","SOLUSD",1727610366427,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727610366936,44.027864,157.19,157.12,7.63709835]
["bitfinex","SOLUSD",1727610367431,44.027864,157.19,157.12,6.3642]
["bitfinex","SOLUSD",1727610367633,6.3631,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727610367822,6.3631,157.16,157.1,15.9128]
["bitfinex","SOLUSD",1727610368137,6.3631,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727610372554,6.3631,157.16,157.11,7.63762741]
["bitfinex","SOLUSD",1727610372835,32.4438,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1727610373034,6.3624,157.18,157.13,7.6367862]
["bitfinex","SOLUSD",1727610373537,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610373739,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610376542,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727610376729,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727610384327,6.3625,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727610384831,6.3629,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727610393352,39.932564,157.19,157.11,15.3307]
["bitfinex","SOLUSD",1727610393662,20.0,157.18,157.09,28.7489]
["bitfinex","SOLUSD",1727610393961,6.3644,157.13,157.09,22.3835]
["bitfinex","SOLUSD",1727610395638,6.3644,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727610397957,6.3645,157.12,157.07,21.656]
["bitfinex","SOLUSD",1727610401964,6.3653,157.11,157.07,15.2895]
["bitfinex","SOLUSD",1727610403864,6.3654,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727610411949,6.3658,157.09,157.06,15.9171]
["bitfinex","SOLUSD",1727610412961,6.3658,157.09,157.05,12.4419]
["bitfinex","SOLUSD",1727610412962,21.68889,157.15,157.03,31.2094]
["bitfinex","SOLUSD",1727610413169,6.3669,157.06,157.03,15.2895]
["bitfinex","SOLUSD",1727610413375,6.3669,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727610413558,15.9127,157.11,157.0,22.3263]
["bitfinex","SOLUSD",1727610413559,6.3677,157.05,157.0,22.3263]
["bitfinex","SOLUSD",1727610413762,15.9127,157.11,157.0,28.6953]
["bitfinex","SOLUSD",1727610414073,6.3678,157.04,157.0,22.3263]
["bitfinex","SOLUSD",1727610414970,20.12549,157.03,156.98,12.52692914]
["bitfinex","SOLUSD",1727610415157,6.3695,157.0,156.98,12.52692914]
["bitfinex","SOLUSD",1727610417278,6.369,157.01,156.98,12.52692914]
["bitfinex","SOLUSD",1727610417454,6.369,157.01,156.95,29.42640166]
["bitfinex","SOLUSD",1727610418687,6.369,157.01,156.95,22.2843]
["bitfinex","SOLUSD",1727610419466,44.027864,157.04,156.95,17.18738618]
["bitfinex","SOLUSD",1727610419667,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727610419859,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727610420878,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727610421064,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727610421468,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727610421771,15.9127,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1727610422082,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727610426578,6.3666,157.07,156.97,6.3704]
["bitfinex","SOLUSD",1727610426579,6.3686,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727610426958,6.369,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727610428359,24.027864,157.06,156.97,6.3704]
["bitfinex","SOLUSD",1727610428581,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727610428884,24.027864,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1727610429181,15.9158,157.08,156.98,15.925]
["bitfinex","SOLUSD",1727610429478,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727610436299,6.3675,157.05,157.0,22.292]
["bitfinex","SOLUSD",1727610439688,20.0,157.08,157.0,15.9229]
["bitfinex","SOLUSD",1727610439886,6.3681,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727610454630,6.3686,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1727610454796,6.3686,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1727610454973,59.946664,157.05,156.97,15.9259]
["bitfinex","SOLUSD",1727610455293,6.3697,157.0,156.95,28.6875]
["bitfinex","SOLUSD",1727610455481,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727610456282,6.3697,157.0,156.95,22.2846]
["bitfinex","SOLUSD",1727610456583,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727610457299,6.3698,156.99,156.94,22.3011]
["bitfinex","SOLUSD",1727610463006,6.3695,157.0,156.95,7.64553432]
["bitfinex","SOLUSD",1727610464314,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727610464689,6.3695,157.0,156.95,7.64545297]
["bitfinex","SOLUSD",1727610464901,66.60470389,157.05,156.96,6.3706]
["bitfinex","SOLUSD",1727610464902,6.369,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727610465288,6.369,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727610465800,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727610471407,6.369,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727610471609,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727610479798,6.369,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727610480011,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727610483406,66.60470389,157.05,156.95,31.8566]
["bitfinex","SOLUSD",1727610483407,26.78352989,157.05,156.95,31.8566]
["bitfinex","SOLUSD",1727610483724,15.5604,157.06,156.96,17.35016509]
["bitfinex","SOLUSD",1727610484413,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727610487829,15.5604,157.06,156.99,1.27381456]
["bitfinex","SOLUSD",1727610488030,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727610488232,15.5604,157.06,157.0,15.9231]
["bitfinex","SOLUSD",1727610488434,15.5604,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727610498739,6.3668,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727610503036,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727610503239,6.3676,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727610509241,44.027864,157.09,157.0,15.9231]
["bitfinex","SOLUSD",1727610509544,6.3681,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727610511143,6.3681,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1727610512847,59.943164,157.09,157.0,22.2924]
["bitfinex","SOLUSD",1727610513048,59.943164,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727610513232,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610513948,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727610514853,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610516147,0.12549,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727610516355,6.49169,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727610516744,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727610517051,21.681,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727610517627,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727610518942,6.3652,157.11,157.04,15.919]
["bitfinex","SOLUSD",1727610519136,6.3652,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727610520035,6.48999,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1727610520239,24.027864,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727610520460,15.70099796,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727610520631,15.70099796,157.16,157.08,15.9148]
["bitfinex","SOLUSD",1727610520838,6.3639,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727610522654,44.027864,157.17,157.08,15.9148]
["bitfinex","SOLUSD",1727610522852,6.3642,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1727610531361,6.3646,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727610533062,0.25098,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1727610533363,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727610533750,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727610534563,37.67534092,157.18,157.08,15.9148]
["bitfinex","SOLUSD",1727610534564,44.027864,157.17,157.08,15.9148]
["bitfinex","SOLUSD",1727610534865,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727610538070,44.027864,157.17,157.09,1.27293988]
["bitfinex","SOLUSD",1727610538071,6.3632,157.16,157.09,1.27293988]
["bitfinex","SOLUSD",1727610538247,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727610538447,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727610540669,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727610544269,6.3625,157.17,157.11,16.1012]
["bitfinex","SOLUSD",1727610544473,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727610544971,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727610546951,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727610548270,6.3625,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727610548467,6.3628,157.17,157.12,28.7199]
["bitfinex","SOLUSD",1727610549074,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727610550073,6.3628,157.17,157.12,22.3557]
["bitfinex","SOLUSD",1727610550250,6.363,157.16,157.12,22.3557]
["bitfinex","SOLUSD",1727610551680,6.363,157.16,157.12,28.7202]
["bitfinex","SOLUSD",1727610554865,6.363,157.16,157.12,22.3557]
["bitfinex","SOLUSD",1727610556088,6.363,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727610562783,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727610571687,6.3624,157.18,157.13,13.7208832]
["bitfinex","SOLUSD",1727610571887,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727610574205,23.902374,157.2,157.13,6.0844]
["bitfinex","SOLUSD",1727610574398,6.3626,157.17,157.13,12.4485]
["bitfinex","SOLUSD",1727610575886,6.3632,157.16,157.13,6.0844]
["bitfinex","SOLUSD",1727610582107,6.3625,157.17,157.13,12.4484]
["bitfinex","SOLUSD",1727610588103,6.3625,157.17,157.13,6.0844]
["bitfinex","SOLUSD",1727610594521,6.3625,157.17,157.13,7.35708379]
["bitfinex","SOLUSD",1727610595134,6.3625,157.17,157.13,6.0844]
["bitfinex","SOLUSD",1727610597512,23.902374,157.18,157.13,6.0844]
["bitfinex","SOLUSD",1727610597712,6.3632,157.16,157.13,6.0844]
["bitfinex","SOLUSD",1727610599731,6.3634,157.15,157.13,6.0844]
["bitfinex","SOLUSD",1727610601527,0.12549,157.18,157.13,6.0844]
["bitfinex","SOLUSD",1727610601718,6.363,157.16,157.13,6.0844]
["bitfinex","SOLUSD",1727610614455,6.3625,157.17,157.13,12.4485]
["bitfinex","SOLUSD",1727610614753,30.264574,157.18,157.13,13.72122088]
["bitfinex","SOLUSD",1727610615523,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727610620546,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727610621738,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727610622350,6.3617,157.19,157.15,7.63580994]
["bitfinex","SOLUSD",1727610622535,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727610623044,6.3617,157.19,157.15,22.5397]
["bitfinex","SOLUSD",1727610626839,6.3617,157.19,157.15,16.1764]
["bitfinex","SOLUSD",1727610642167,6.3617,157.19,157.15,17.44889094]
["bitfinex","SOLUSD",1727610642364,6.3617,157.19,157.15,22.5396]
["bitfinex","SOLUSD",1727610643966,55.42403136,157.24,157.15,22.5396]
["bitfinex","SOLUSD",1727610643967,23.62533136,157.24,157.15,22.5396]
["bitfinex","SOLUSD",1727610644267,6.3616,157.2,157.15,22.5396]
["bitfinex","SOLUSD",1727610644964,6.3616,157.2,157.15,16.1764]
["bitfinex","SOLUSD",1727610645171,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727610646172,6.3616,157.2,157.15,22.5397]
["bitfinex","SOLUSD",1727610646970,6.3622,157.18,157.15,16.1764]
["bitfinex","SOLUSD",1727610662682,6.3617,157.19,157.15,16.1764]
["bitfinex","SOLUSD",1727610662877,6.3617,157.19,157.15,22.5395]
["bitfinex","SOLUSD",1727610663258,6.3617,157.19,157.15,23.81197035]
["bitfinex","SOLUSD",1727610663576,24.027864,157.23,157.15,23.81197035]
["bitfinex","SOLUSD",1727610663764,6.3616,157.2,157.15,22.5395]
["bitfinex","SOLUSD",1727610665281,6.3617,157.19,157.15,22.5395]
["bitfinex","SOLUSD",1727610666271,6.3622,157.18,157.15,16.1764]
["bitfinex","SOLUSD",1727610666576,20.12549,157.21,157.13,6.0844]
["bitfinex","SOLUSD",1727610666776,6.363,157.16,157.13,6.0844]
["bitfinex","SOLUSD",1727610672884,20.0,157.18,157.11,31.8178]
["bitfinex","SOLUSD",1727610673080,6.3637,157.15,157.11,31.8178]
["bitfinex","SOLUSD",1727610675798,6.3637,157.15,157.11,33.09061835]
["bitfinex","SOLUSD",1727610676688,6.48849,157.16,157.11,39.45521835]
["bitfinex","SOLUSD",1727610678595,6.48849,157.16,157.11,38.1824]
["bitfinex","SOLUSD",1727610678788,6.48849,157.16,157.12,1.27276887]
["bitfinex","SOLUSD",1727610679267,6.363,157.16,157.12,1.27276887]
["bitfinex","SOLUSD",1727610679469,6.363,157.16,157.12,7.63726887]
["bitfinex","SOLUSD",1727610679684,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727610681584,6.3643,157.13,157.11,15.9059]
["bitfinex","SOLUSD",1727610684588,6.3643,157.13,157.09,12.5958]
["bitfinex","SOLUSD",1727610686092,6.3646,157.12,157.09,6.2301]
["bitfinex","SOLUSD",1727610689298,6.3646,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1727610692392,7.74104176,157.18,157.1,15.9129]
["bitfinex","SOLUSD",1727610692593,6.3633,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727610695895,6.3635,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1727610696887,0.12549,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1727610697086,6.3638,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727610699499,6.3638,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1727610705008,6.3638,157.14,157.1,23.55103708]
["bitfinex","SOLUSD",1727610707007,6.3638,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1727610707495,44.027864,157.16,157.07,32.1769]
["bitfinex","SOLUSD",1727610707697,6.365,157.11,157.07,32.1769]
["bitfinex","SOLUSD",1727610707893,6.3658,157.09,157.05,6.2301]
["bitfinex","SOLUSD",1727610708095,6.3658,157.09,157.03,31.4521]
["bitfinex","SOLUSD",1727610709086,44.027864,157.16,157.03,31.4521]
["bitfinex","SOLUSD",1727610709290,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727610710194,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727610712539,6.3654,157.1,157.05,1.27331386]
["bitfinex","SOLUSD",1727610712810,16.3143,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1727610712811,6.49039,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727610713004,6.49039,157.11,157.07,1.27316505]
["bitfinex","SOLUSD",1727610713203,6.49039,157.11,157.06,7.63976525]
["bitfinex","SOLUSD",1727610716790,6.49039,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727610718920,6.49039,157.11,157.06,7.63981827]
["bitfinex","SOLUSD",1727610719093,6.49039,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727610721619,6.3656,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1727610722925,6.3656,157.1,157.05,15.9178]
["bitfinex","SOLUSD",1727610723130,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727610725828,6.3656,157.1,157.06,7.64001953]
["bitfinex","SOLUSD",1727610727327,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727610728620,0.12549,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1727610728824,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727610729121,6.3646,157.12,157.08,7.63907257]
["bitfinex","SOLUSD",1727610729820,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727610730013,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727610731629,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727610731801,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727610732218,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727610732599,6.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727610732821,24.027864,157.15,157.07,22.2825]
["bitfinex","SOLUSD",1727610733025,6.3651,157.11,157.07,15.916]
["bitfinex","SOLUSD",1727610734429,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727610736931,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727610737229,6.3656,157.1,157.06,7.64000923]
["bitfinex","SOLUSD",1727610737828,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727610742838,6.3656,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1727610743130,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727610747814,6.3656,157.1,157.05,7.64060583]
["bitfinex","SOLUSD",1727610748123,6.3656,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727610749814,6.3656,157.1,157.07,1.27319873]
["bitfinex","SOLUSD",1727610750210,6.365,157.11,157.07,7.63969873]
["bitfinex","SOLUSD",1727610750417,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727610750616,0.12549,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1727610750829,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727610751343,6.3646,157.12,157.07,7.63960125]
["bitfinex","SOLUSD",1727610751636,0.12549,157.13,157.07,1.27310125]
["bitfinex","SOLUSD",1727610751838,6.48969,157.13,157.07,1.27310125]
["bitfinex","SOLUSD",1727610752010,6.48969,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610752215,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610753935,44.027864,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727610754129,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727610766742,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610766924,6.3642,157.13,157.09,1.27310201]
["bitfinex","SOLUSD",1727610767247,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610773437,24.027864,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727610773629,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727610777531,6.3655,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1727610777731,6.3655,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1727610779152,4.3655,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1727610779452,24.027864,157.13,157.06,22.2835]
["bitfinex","SOLUSD",1727610780450,6.3655,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1727610781123,6.3663,157.08,157.03,31.4524]
["bitfinex","SOLUSD",1727610781329,6.3658,157.09,157.03,31.4524]
["bitfinex","SOLUSD",1727610781530,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727610781757,39.938264,157.13,157.05,6.3672]
["bitfinex","SOLUSD",1727610782042,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727610782645,6.3657,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727610785254,6.3657,157.09,157.03,31.4524]
["bitfinex","SOLUSD",1727610785556,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727610786333,6.3657,157.09,157.04,7.6410589]
["bitfinex","SOLUSD",1727610787453,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727610791361,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727610801955,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727610803873,6.3657,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1727610817076,6.3657,157.09,157.04,7.64088598]
["bitfinex","SOLUSD",1727610817287,6.3657,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1727610825870,6.49159,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727610831605,6.49159,157.08,157.04,7.64090192]
["bitfinex","SOLUSD",1727610833194,6.49159,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727610837990,6.49159,157.08,157.04,7.64090224]
["bitfinex","SOLUSD",1727610839909,6.49159,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727610841204,6.49159,157.08,157.04,7.64089909]
["bitfinex","SOLUSD",1727610842811,6.3661,157.08,157.04,7.64089909]
["bitfinex","SOLUSD",1727610845407,6.3661,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727610846012,6.3661,157.08,157.04,7.64088179]
["bitfinex","SOLUSD",1727610849409,6.3661,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727610851312,6.3661,157.08,157.04,7.64088067]
["bitfinex","SOLUSD",1727610855812,6.3658,157.09,157.04,7.64088067]
["bitfinex","SOLUSD",1727610857298,6.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1727610869298,6.3658,157.09,157.04,7.64084597]
["bitfinex","SOLUSD",1727610869908,6.3652,157.11,157.06,6.3665]
["bitfinex","SOLUSD",1727610870129,6.3652,157.11,157.06,7.63969913]
["bitfinex","SOLUSD",1727610873110,0.12549,157.11,157.06,6.3665]
["bitfinex","SOLUSD",1727610873315,6.3654,157.1,157.06,6.3665]
["bitfinex","SOLUSD",1727610882928,0.12549,157.12,157.05,15.9178]
["bitfinex","SOLUSD",1727610883232,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727610900041,6.3657,157.09,157.05,28.4181]
["bitfinex","SOLUSD",1727610900257,6.3673,157.05,157.04,15.7829]
["bitfinex","SOLUSD",1727610900419,15.9142,157.1,157.01,12.5019]
["bitfinex","SOLUSD",1727610900420,6.367,157.06,157.01,12.5019]
["bitfinex","SOLUSD",1727610900818,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610901048,15.9142,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727610901049,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727610902823,24.027864,157.09,157.03,7.64154154]
["bitfinex","SOLUSD",1727610903035,6.3662,157.08,157.03,7.64154154]
["bitfinex","SOLUSD",1727610903746,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727610906651,6.3658,157.09,157.05,7.64063463]
["bitfinex","SOLUSD",1727610907051,6.65807525,157.12,157.05,16.64143463]
["bitfinex","SOLUSD",1727610907227,6.3646,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727610914259,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727610916067,24.027864,157.14,157.06,28.7159]
["bitfinex","SOLUSD",1727610916369,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727610917158,6.3666,157.07,157.03,22.288]
["bitfinex","SOLUSD",1727610918376,6.3666,157.07,157.03,15.9199]
["bitfinex","SOLUSD",1727610919371,43.902374,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1727610919561,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610921871,6.3678,157.04,156.98,6.4322]
["bitfinex","SOLUSD",1727610922077,0.12549,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1727610922370,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727610922574,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727610923151,6.368,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1727610923762,6.3682,157.03,156.99,22.2935]
["bitfinex","SOLUSD",1727610923978,6.3678,157.04,157.0,1.27371053]
["bitfinex","SOLUSD",1727610924179,6.3678,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1727610925976,6.3678,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1727610926173,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727610926371,6.3678,157.04,156.99,22.2936]
["bitfinex","SOLUSD",1727610935382,6.3679,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1727610935587,6.3675,157.05,157.0,7.64290592]
["bitfinex","SOLUSD",1727610937577,6.3675,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727610940778,15.40429,157.07,157.02,1.27364719]
["bitfinex","SOLUSD",1727610941087,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610941270,6.367,157.06,157.02,7.64204169]
["bitfinex","SOLUSD",1727610942584,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727610944695,6.49199,157.07,157.03,7.64164321]
["bitfinex","SOLUSD",1727610946194,6.49199,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727610952879,15.0277,157.11,157.01,15.9221]
["bitfinex","SOLUSD",1727610953193,6.49119,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727610956007,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727610958378,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727610961694,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727610961880,6.3646,157.12,157.06,1.27326642]
["bitfinex","SOLUSD",1727610962088,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610964906,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727610965395,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727610966488,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727610967801,6.365,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1727610969307,6.3656,157.1,157.05,21.456]
["bitfinex","SOLUSD",1727610970602,0.12549,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1727610971105,0.12549,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1727610973414,0.25098,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1727610973588,6.3649,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1727610975309,0.25098,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1727610976392,0.25098,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727610976692,6.61558,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1727610977592,6.365,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1727610981514,6.365,157.11,157.07,22.2827]
["bitfinex","SOLUSD",1727610996003,0.12549,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1727610996231,6.49009,157.12,157.08,7.63928023]
["bitfinex","SOLUSD",1727610996523,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727611000917,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727611001120,6.3645,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1727611010914,17.01501842,157.17,157.08,6.1529]
["bitfinex","SOLUSD",1727611011140,6.3641,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727611014524,6.3641,157.13,157.08,12.519]
["bitfinex","SOLUSD",1727611014725,0.12549,157.12,157.08,12.519]
["bitfinex","SOLUSD",1727611015240,6.49009,157.12,157.08,12.519]
["bitfinex","SOLUSD",1727611044154,6.48969,157.13,157.08,12.519]
["bitfinex","SOLUSD",1727611045745,6.49079,157.11,157.08,6.1529]
["bitfinex","SOLUSD",1727611047937,6.3657,157.09,157.05,21.4559]
["bitfinex","SOLUSD",1727611048963,6.49089,157.1,157.05,21.4559]
["bitfinex","SOLUSD",1727611053667,0.12549,157.09,157.05,15.0889]
["bitfinex","SOLUSD",1727611053968,6.49159,157.09,157.05,15.0889]
["bitfinex","SOLUSD",1727611056353,6.3662,157.08,157.05,15.0889]
["bitfinex","SOLUSD",1727611075776,6.49129,157.09,157.05,15.0889]
["bitfinex","SOLUSD",1727611078880,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727611080161,6.3655,157.1,157.06,7.64016015]
["bitfinex","SOLUSD",1727611087074,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727611096173,6.3655,157.1,157.06,7.64012909]
["bitfinex","SOLUSD",1727611096699,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727611097692,6.3655,157.1,157.06,7.64012974]
["bitfinex","SOLUSD",1727611098194,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727611101986,15.9109,157.13,157.05,15.0889]
["bitfinex","SOLUSD",1727611101987,6.49129,157.09,157.05,21.4562]
["bitfinex","SOLUSD",1727611105995,0.12549,157.1,157.06,1.27331846]
["bitfinex","SOLUSD",1727611106204,0.12549,157.1,157.06,7.64001846]
["bitfinex","SOLUSD",1727611107799,6.49079,157.11,157.06,7.64001846]
["bitfinex","SOLUSD",1727611109281,6.49079,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1727611117906,6.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727611124907,21.10879198,157.15,157.07,1.27317639]
["bitfinex","SOLUSD",1727611125093,6.3642,157.13,157.08,7.63869983]
["bitfinex","SOLUSD",1727611125801,6.3642,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1727611134923,21.10879198,157.15,157.08,6.3657]
["bitfinex","SOLUSD",1727611135137,6.3646,157.12,157.08,6.3657]
["bitfinex","SOLUSD",1727611137826,6.3646,157.12,157.09,1.27299869]
["bitfinex","SOLUSD",1727611139129,6.3646,157.12,157.08,6.3657]
["bitfinex","SOLUSD",1727611152227,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727611167138,39.938064,157.14,157.06,6.0499]
["bitfinex","SOLUSD",1727611167341,24.027864,157.12,157.06,6.0499]
["bitfinex","SOLUSD",1727611168445,6.3663,157.08,157.06,6.0499]
["bitfinex","SOLUSD",1727611170340,6.3658,157.09,157.06,6.0499]
["bitfinex","SOLUSD",1727611174144,6.3654,157.1,157.06,6.0499]
["bitfinex","SOLUSD",1727611174353,24.027864,157.12,157.06,6.0499]
["bitfinex","SOLUSD",1727611174354,6.365,157.11,157.07,1.27326432]
["bitfinex","SOLUSD",1727611178439,6.365,157.11,157.06,12.4166]
["bitfinex","SOLUSD",1727611179059,6.3654,157.1,157.06,12.4166]
["bitfinex","SOLUSD",1727611179359,6.3654,157.1,157.06,6.0499]
["bitfinex","SOLUSD",1727611187159,6.3654,157.1,157.06,12.4167]
["bitfinex","SOLUSD",1727611188140,6.3654,157.1,157.06,13.68987556]
["bitfinex","SOLUSD",1727611188341,6.365,157.11,157.06,13.68987556]
["bitfinex","SOLUSD",1727611189263,6.365,157.11,157.06,12.4167]
["bitfinex","SOLUSD",1727611199568,6.365,157.11,157.07,7.63962125]
["bitfinex","SOLUSD",1727611201352,30.392464,157.12,157.07,7.63962125]
["bitfinex","SOLUSD",1727611201668,15.9102,157.14,157.07,7.63962125]
["bitfinex","SOLUSD",1727611201669,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727611201844,6.364,157.14,157.1,1.27292246]
["bitfinex","SOLUSD",1727611202050,7.47167057,157.16,157.1,7.32912246]
["bitfinex","SOLUSD",1727611202250,6.363,157.16,157.1,6.0562]
["bitfinex","SOLUSD",1727611202559,6.363,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1727611204957,15.73949095,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1727611205268,22.10079095,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727611205470,22.10079095,157.2,157.15,6.0562]
["bitfinex","SOLUSD",1727611206479,6.3617,157.19,157.15,12.4194]
["bitfinex","SOLUSD",1727611209276,6.3617,157.19,157.15,6.0562]
["bitfinex","SOLUSD",1727611211374,0.12549,157.2,157.15,6.0562]
["bitfinex","SOLUSD",1727611211582,6.3625,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727611211773,6.3625,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1727611211953,6.363,157.16,157.12,16.3684]
["bitfinex","SOLUSD",1727611212151,6.3634,157.15,157.12,16.3684]
["bitfinex","SOLUSD",1727611212356,43.902374,157.18,157.09,6.3656]
["bitfinex","SOLUSD",1727611212669,43.902374,157.18,157.08,21.9191]
["bitfinex","SOLUSD",1727611212670,6.3641,157.13,157.08,21.9191]
["bitfinex","SOLUSD",1727611213168,6.3645,157.12,157.08,21.9191]
["bitfinex","SOLUSD",1727611213371,6.3645,157.12,157.08,15.553]
["bitfinex","SOLUSD",1727611213767,6.3654,157.1,157.07,6.2243]
["bitfinex","SOLUSD",1727611216883,6.3654,157.1,157.05,21.9203]
["bitfinex","SOLUSD",1727611224287,6.3654,157.1,157.06,1.27321132]
["bitfinex","SOLUSD",1727611225588,6.3654,157.1,157.07,1.27321157]
["bitfinex","SOLUSD",1727611225774,6.3654,157.1,157.06,7.63997888]
["bitfinex","SOLUSD",1727611229391,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727611229593,6.3646,157.12,157.08,1.2731026]
["bitfinex","SOLUSD",1727611229797,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727611230086,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727611232176,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727611232995,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727611233185,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727611234183,24.027864,157.14,157.06,15.9169]
["bitfinex","SOLUSD",1727611234383,6.3654,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727611234703,6.365,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727611237483,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727611239793,6.3646,157.12,157.08,1.27306035]
["bitfinex","SOLUSD",1727611240192,24.027864,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727611240398,24.027864,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727611240399,20.12549,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727611240598,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727611243102,6.3641,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1727611243282,6.3641,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727611246988,6.3641,157.13,157.09,1.27292548]
["bitfinex","SOLUSD",1727611248499,6.48949,157.14,157.09,7.63832548]
["bitfinex","SOLUSD",1727611248690,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727611248892,6.364,157.14,157.11,1.27284726]
["bitfinex","SOLUSD",1727611249500,44.027864,157.17,157.11,1.27284726]
["bitfinex","SOLUSD",1727611249706,6.3635,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727611250093,24.027864,157.17,157.11,17.18426001]
["bitfinex","SOLUSD",1727611250294,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727611250516,6.363,157.16,157.11,23.54906001]
["bitfinex","SOLUSD",1727611250705,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727611251100,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727611251415,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727611252915,6.3626,157.17,157.14,1.27252115]
["bitfinex","SOLUSD",1727611254312,22.08566945,157.19,157.14,7.63622115]
["bitfinex","SOLUSD",1727611254513,6.3622,157.18,157.15,1.27248582]
["bitfinex","SOLUSD",1727611255316,22.08546945,157.19,157.15,1.27248582]
["bitfinex","SOLUSD",1727611255519,20.0,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1727611255815,6.3616,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727611258404,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727611258904,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727611259527,6.3609,157.21,157.15,15.9076]
["bitfinex","SOLUSD",1727611259823,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727611265522,6.3606,157.22,157.17,7.63463059]
["bitfinex","SOLUSD",1727611266311,38.97447289,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727611266513,38.97447289,157.24,157.2,1.27207623]
["bitfinex","SOLUSD",1727611267531,32.61467289,157.24,157.21,15.902]
["bitfinex","SOLUSD",1727611268311,38.97467289,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727611268512,32.61467289,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1727611268810,0.12549,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727611269009,6.3609,157.21,157.18,15.9049]
["bitfinex","SOLUSD",1727611270520,6.3609,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727611271113,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727611271317,24.027864,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1727611271511,24.027864,157.23,157.12,15.9109]
["bitfinex","SOLUSD",1727611271512,44.027864,157.21,157.12,15.9109]
["bitfinex","SOLUSD",1727611271818,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727611273926,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727611277233,6.3629,157.16,157.12,4.52386219]
["bitfinex","SOLUSD",1727611277612,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727611277815,6.3629,157.16,157.12,4.5240889]
["bitfinex","SOLUSD",1727611278131,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727611280530,6.3633,157.15,157.12,4.56799688]
["bitfinex","SOLUSD",1727611281539,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727611285542,20.0,157.18,157.09,22.4971]
["bitfinex","SOLUSD",1727611285728,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727611285920,20.0,157.21,157.11,15.9115]
["bitfinex","SOLUSD",1727611285921,6.3624,157.18,157.11,15.9115]
["bitfinex","SOLUSD",1727611286243,6.3624,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727611287835,20.0,157.21,157.11,15.9115]
["bitfinex","SOLUSD",1727611288137,20.0,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1727611288138,6.48719,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727611289042,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727611289424,0.12549,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1727611289626,0.12549,157.2,157.14,15.9093]
["bitfinex","SOLUSD",1727611289930,6.48679,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727611291025,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727611291235,6.3609,157.21,157.16,7.63514375]
["bitfinex","SOLUSD",1727611291449,6.3609,157.21,157.17,1.27224986]
["bitfinex","SOLUSD",1727611291612,22.3888,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727611291940,6.3604,157.23,157.18,7.63433387]
["bitfinex","SOLUSD",1727611292249,22.168524,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727611293324,15.808824,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727611293518,22.168524,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727611293721,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727611293921,31.192424,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727611294125,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727611294348,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727611294349,6.3594,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727611296441,31.192424,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1727611296634,37.551324,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727611297256,37.551624,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727611297823,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727611298134,6.3593,157.25,157.2,15.9026]
["bitfinex","SOLUSD",1727611298334,6.3593,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1727611300544,31.192424,157.26,157.19,6.3615]
["bitfinex","SOLUSD",1727611300741,15.3836,157.26,157.19,6.3615]
["bitfinex","SOLUSD",1727611300934,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727611301337,6.3601,157.23,157.17,15.9061]
["bitfinex","SOLUSD",1727611301338,15.3836,157.26,157.13,16.259]
["bitfinex","SOLUSD",1727611301535,24.027864,157.25,157.14,15.9091]
["bitfinex","SOLUSD",1727611301736,20.25098,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1727611302129,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727611307620,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727611308951,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727611310150,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727611313637,31.19989717,157.26,157.21,1.27192647]
["bitfinex","SOLUSD",1727611313838,6.3593,157.25,157.21,1.27192647]
["bitfinex","SOLUSD",1727611314144,6.3593,157.25,157.21,7.63272647]
["bitfinex","SOLUSD",1727611316153,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727611318231,31.19989717,157.26,157.17,6.3625]
["bitfinex","SOLUSD",1727611318232,6.3607,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727611318438,43.902374,157.25,157.16,6.3629]
["bitfinex","SOLUSD",1727611318660,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727611318953,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727611319538,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727611322039,39.926664,157.25,157.15,22.271]
["bitfinex","SOLUSD",1727611322040,6.3615,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727611322950,20.0,157.24,157.15,22.271]
["bitfinex","SOLUSD",1727611323157,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727611323651,6.3621,157.18,157.12,47.7329]
["bitfinex","SOLUSD",1727611323857,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727611324061,6.3621,157.18,157.12,47.7329]
["bitfinex","SOLUSD",1727611324364,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727611325049,6.3618,157.19,157.15,1.27239635]
["bitfinex","SOLUSD",1727611325654,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727611326166,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727611328862,20.0,157.24,157.17,1.27218048]
["bitfinex","SOLUSD",1727611329237,20.0,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727611329444,6.3606,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727611329765,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727611338367,6.3602,157.23,157.19,1.27198243]
["bitfinex","SOLUSD",1727611339075,6.3602,157.23,157.19,7.63368243]
["bitfinex","SOLUSD",1727611339980,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727611341860,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727611342178,20.0,157.28,157.17,6.2707]
["bitfinex","SOLUSD",1727611342179,6.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727611342375,6.3595,157.25,157.2,38.2712]
["bitfinex","SOLUSD",1727611342749,6.36,157.24,157.2,31.91]
["bitfinex","SOLUSD",1727611342952,20.0,157.28,157.2,31.91]
["bitfinex","SOLUSD",1727611343169,6.3602,157.23,157.2,16.0075]
["bitfinex","SOLUSD",1727611343578,20.12549,157.28,157.2,22.3688]
["bitfinex","SOLUSD",1727611343756,6.3597,157.24,157.2,16.0075]
["bitfinex","SOLUSD",1727611348387,6.3597,157.24,157.21,1.27188537]
["bitfinex","SOLUSD",1727611349964,6.3597,157.24,157.2,22.3687]
["bitfinex","SOLUSD",1727611356091,20.12549,157.28,157.2,16.0075]
["bitfinex","SOLUSD",1727611356380,15.8989,157.25,157.2,16.0075]
["bitfinex","SOLUSD",1727611356585,6.3604,157.23,157.2,16.0075]
["bitfinex","SOLUSD",1727611356782,6.3606,157.22,157.2,16.0075]
["bitfinex","SOLUSD",1727611356966,15.8989,157.25,157.17,12.6331]
["bitfinex","SOLUSD",1727611356967,20.25098,157.24,157.17,6.2707]
["bitfinex","SOLUSD",1727611357788,6.361,157.21,157.17,6.2707]
["bitfinex","SOLUSD",1727611358162,6.361,157.21,157.18,4.54956683]
["bitfinex","SOLUSD",1727611358869,6.361,157.21,157.19,4.54956683]
["bitfinex","SOLUSD",1727611360082,6.361,157.21,157.2,4.54956683]
["bitfinex","SOLUSD",1727611361386,6.361,157.21,157.17,6.2707]
["bitfinex","SOLUSD",1727611361992,6.361,157.21,157.2,4.5474432]
["bitfinex","SOLUSD",1727611363192,20.0,157.24,157.2,4.5474432]
["bitfinex","SOLUSD",1727611363384,6.3606,157.22,157.2,4.5474432]
["bitfinex","SOLUSD",1727611364972,6.3606,157.22,157.18,10.9094432]
["bitfinex","SOLUSD",1727611365591,6.3606,157.22,157.19,4.5474432]
["bitfinex","SOLUSD",1727611365975,6.3606,157.22,157.2,4.55539089]
["bitfinex","SOLUSD",1727611366993,6.3606,157.22,157.21,4.55539089]
["bitfinex","SOLUSD",1727611367672,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727611369598,6.3606,157.22,157.21,4.55534534]
["bitfinex","SOLUSD",1727611369776,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727611370582,6.3606,157.22,157.17,12.6332]
["bitfinex","SOLUSD",1727611376796,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727611380600,6.3617,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1727611380888,23.902374,157.22,157.13,22.0138]
["bitfinex","SOLUSD",1727611381092,6.3629,157.16,157.13,22.0138]
["bitfinex","SOLUSD",1727611381589,6.3629,157.16,157.11,21.9602]
["bitfinex","SOLUSD",1727611381993,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727611382193,6.3629,157.16,157.11,21.9601]
["bitfinex","SOLUSD",1727611383486,6.3629,157.16,157.12,1.27261488]
["bitfinex","SOLUSD",1727611385085,1.10839267,157.2,157.12,7.63701488]
["bitfinex","SOLUSD",1727611385086,6.3626,157.17,157.12,7.63701488]
["bitfinex","SOLUSD",1727611385995,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727611386200,6.3626,157.17,157.13,1.27253687]
["bitfinex","SOLUSD",1727611386589,6.3626,157.17,157.13,7.63663687]
["bitfinex","SOLUSD",1727611387893,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727611389709,6.3626,157.17,157.14,1.27253937]
["bitfinex","SOLUSD",1727611389889,21.10838198,157.21,157.14,1.27253937]
["bitfinex","SOLUSD",1727611390211,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727611390610,6.3612,157.21,157.17,1.27228681]
["bitfinex","SOLUSD",1727611391112,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727611392415,6.3601,157.23,157.18,7.63418352]
["bitfinex","SOLUSD",1727611392621,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727611392787,6.3597,157.24,157.2,7.63322358]
["bitfinex","SOLUSD",1727611393100,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727611394401,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727611396717,6.3589,157.26,157.17,16.1883]
["bitfinex","SOLUSD",1727611396718,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727611397901,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727611398225,20.0,157.27,157.2,15.9024]
["bitfinex","SOLUSD",1727611398519,6.3599,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1727611400327,6.3599,157.24,157.21,1.27197737]
["bitfinex","SOLUSD",1727611400832,6.3593,157.25,157.2,22.2635]
["bitfinex","SOLUSD",1727611403624,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727611408901,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727611409106,6.3593,157.25,157.2,15.9024]
["bitfinex","SOLUSD",1727611409107,6.3597,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1727611411131,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727611411421,6.3594,157.25,157.2,22.2636]
["bitfinex","SOLUSD",1727611412908,6.36,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1727611414833,6.3609,157.22,157.17,38.4565]
["bitfinex","SOLUSD",1727611415359,6.3605,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727611415537,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727611416019,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727611416220,6.3602,157.23,157.19,1.27208185]
["bitfinex","SOLUSD",1727611416413,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727611418617,20.0,157.25,157.19,1.27211636]
["bitfinex","SOLUSD",1727611418818,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727611420111,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727611420934,6.3593,157.25,157.21,1.27193494]
["bitfinex","SOLUSD",1727611421626,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727611421937,6.3593,157.25,157.21,7.63272795]
["bitfinex","SOLUSD",1727611422126,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727611423046,20.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727611423340,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727611428643,20.0,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727611428938,6.3588,157.27,157.23,1.27176567]
["bitfinex","SOLUSD",1727611429129,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727611429845,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727611430141,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727611431928,6.3586,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727611431929,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727611434841,7.5562487,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727611435150,7.5562487,157.29,157.24,12.8829]
["bitfinex","SOLUSD",1727611436346,7.5562487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611449756,1.1982487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611460078,7.5559487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611463646,1.1982487,157.29,157.24,6.5235]
["bitfinex","SOLUSD",1727611463967,7.5559487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611464853,7.5559487,157.29,157.24,12.8831]
["bitfinex","SOLUSD",1727611465054,6.3581,157.28,157.24,12.8831]
["bitfinex","SOLUSD",1727611465249,1.1982487,157.29,157.24,12.8831]
["bitfinex","SOLUSD",1727611465475,7.5559487,157.29,157.24,12.8831]
["bitfinex","SOLUSD",1727611468562,7.5559487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611468873,1.1982487,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727611470179,1.1982487,157.29,157.26,15.2182]
["bitfinex","SOLUSD",1727611471081,1.1982487,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1727611471289,1.1982487,157.29,157.26,15.2182]
["bitfinex","SOLUSD",1727611471290,1.1982487,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727611471456,1.1982487,157.29,157.26,15.2182]
["bitfinex","SOLUSD",1727611472260,1.1982487,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1727611472682,1.1982487,157.29,157.27,23.776884]
["bitfinex","SOLUSD",1727611472979,1.1982487,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727611474273,1.1982487,157.29,157.28,53.45673761]
["bitfinex","SOLUSD",1727611474491,1.1982487,157.29,157.28,52.185564]
["bitfinex","SOLUSD",1727611485294,1.1982487,157.29,157.28,52.060074]
["bitfinex","SOLUSD",1727611486798,1.1982487,157.29,157.28,52.185564]
["bitfinex","SOLUSD",1727611493199,1.1982487,157.29,157.28,28.1577]
["bitfinex","SOLUSD",1727611494698,1.1982487,157.29,157.28,52.185564]
["bitfinex","SOLUSD",1727611501896,0.2716221,157.37,157.35,23.776884]
["bitfinex","SOLUSD",1727611502107,0.2716221,157.37,157.36,1.2706187]
["bitfinex","SOLUSD",1727611503400,0.2716221,157.37,157.36,30.382664]
["bitfinex","SOLUSD",1727611503698,0.2716221,157.37,157.36,31.65299176]
["bitfinex","SOLUSD",1727611504412,0.7988152,157.45,157.43,6.352]
["bitfinex","SOLUSD",1727611504705,0.7988152,157.45,157.44,1.27003649]
["bitfinex","SOLUSD",1727611505003,0.7988152,157.45,157.43,6.352]
["bitfinex","SOLUSD",1727611505206,0.7988152,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1727611505676,0.7988152,157.45,157.44,30.128484]
["bitfinex","SOLUSD",1727611505876,0.7988152,157.45,157.44,30.379464]
["bitfinex","SOLUSD",1727611506076,15.1412,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611506294,6.3488,157.51,157.47,1.2698015]
["bitfinex","SOLUSD",1727611506503,20.45547131,157.52,157.47,7.6201015]
["bitfinex","SOLUSD",1727611506688,20.45547131,157.52,157.46,24.027864]
["bitfinex","SOLUSD",1727611506689,14.10707131,157.52,157.46,24.027864]
["bitfinex","SOLUSD",1727611508102,33.39611558,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1727611508403,39.74461558,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1727611509420,6.349,157.51,157.46,0.25098]
["bitfinex","SOLUSD",1727611509701,6.349,157.51,157.46,24.027864]
["bitfinex","SOLUSD",1727611509885,6.349,157.51,157.47,1.2696781]
["bitfinex","SOLUSD",1727611510288,6.3486,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1727611510794,6.3486,157.52,157.48,23.776884]
["bitfinex","SOLUSD",1727611511197,6.3488,157.51,157.46,6.60168]
["bitfinex","SOLUSD",1727611511506,6.3496,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1727611511703,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727611512602,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727611513003,6.3492,157.5,157.46,24.027864]
["bitfinex","SOLUSD",1727611513506,6.3492,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611513706,31.0109,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1727611513892,6.3496,157.49,157.46,23.776884]
["bitfinex","SOLUSD",1727611514287,6.3492,157.5,157.45,30.378964]
["bitfinex","SOLUSD",1727611514909,6.3504,157.47,157.42,28.6481]
["bitfinex","SOLUSD",1727611515303,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727611516214,6.3504,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1727611516390,22.1513,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1727611516591,22.1513,157.52,157.42,22.2333]
["bitfinex","SOLUSD",1727611516592,6.3508,157.46,157.42,15.881]
["bitfinex","SOLUSD",1727611517015,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727611517396,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727611517596,6.3516,157.44,157.39,15.8839]
["bitfinex","SOLUSD",1727611517814,6.3521,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1727611517998,31.8017,157.48,157.39,15.8839]
["bitfinex","SOLUSD",1727611518197,6.3515,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727611518917,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727611519214,6.3512,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727611519604,6.3509,157.46,157.42,6.60328]
["bitfinex","SOLUSD",1727611519912,6.3508,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1727611520113,15.9261,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727611520445,6.3496,157.49,157.44,7.62147274]
["bitfinex","SOLUSD",1727611520908,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727611521116,6.3496,157.49,157.46,1.26986177]
["bitfinex","SOLUSD",1727611521803,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727611523019,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611523721,6.3492,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611524402,6.3499,157.49,157.44,6.60258]
["bitfinex","SOLUSD",1727611524819,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727611527302,6.3492,157.5,157.44,23.902374]
["bitfinex","SOLUSD",1727611527526,6.3492,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611530023,6.3492,157.5,157.46,30.127584]
["bitfinex","SOLUSD",1727611530243,22.2747,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727611530426,22.2747,157.52,157.47,7.62009473]
["bitfinex","SOLUSD",1727611531422,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727611532229,22.2745,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727611533215,22.2745,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1727611533216,6.3495,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727611534624,6.3495,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611535453,6.3496,157.49,157.46,23.776884]
["bitfinex","SOLUSD",1727611535735,15.9261,157.52,157.46,23.776884]
["bitfinex","SOLUSD",1727611536035,6.3493,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611536536,6.3493,157.5,157.46,30.127684]
["bitfinex","SOLUSD",1727611536738,6.3488,157.51,157.46,30.127684]
["bitfinex","SOLUSD",1727611537715,6.3496,157.49,157.46,23.776884]
["bitfinex","SOLUSD",1727611537946,6.3493,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727611538111,6.3493,157.5,157.46,30.127584]
["bitfinex","SOLUSD",1727611539034,15.9261,157.52,157.46,30.127584]
["bitfinex","SOLUSD",1727611539240,6.3482,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1727611539434,29.47084857,157.56,157.48,6.3497]
["bitfinex","SOLUSD",1727611539435,22.82896811,157.56,157.49,1.26959863]
["bitfinex","SOLUSD",1727611539635,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727611540740,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727611541831,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727611543340,15.4435,157.56,157.5,6.349]
["bitfinex","SOLUSD",1727611543538,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727611544737,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611545637,6.3472,157.55,157.5,23.902374]
["bitfinex","SOLUSD",1727611545839,6.3472,157.55,157.5,30.251474]
["bitfinex","SOLUSD",1727611551449,15.8653,157.58,157.48,6.3499]
["bitfinex","SOLUSD",1727611551652,20.0,157.57,157.48,6.3499]
["bitfinex","SOLUSD",1727611552156,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611552544,6.3486,157.52,157.47,22.7311]
["bitfinex","SOLUSD",1727611552851,6.3493,157.5,157.47,16.3808]
["bitfinex","SOLUSD",1727611553444,15.8675,157.56,157.47,16.3808]
["bitfinex","SOLUSD",1727611553666,6.3488,157.51,157.47,16.3808]
["bitfinex","SOLUSD",1727611554062,6.3488,157.51,157.48,1.26970393]
["bitfinex","SOLUSD",1727611555171,15.8675,157.56,157.48,7.61960393]
["bitfinex","SOLUSD",1727611555172,6.3484,157.52,157.48,7.61960393]
["bitfinex","SOLUSD",1727611555670,15.8675,157.56,157.48,7.61960393]
["bitfinex","SOLUSD",1727611555671,6.3481,157.53,157.48,7.61960393]
["bitfinex","SOLUSD",1727611555970,6.3481,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1727611557372,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611558364,6.3481,157.53,157.49,0.25098]
["bitfinex","SOLUSD",1727611558663,20.0,157.57,157.49,0.12549]
["bitfinex","SOLUSD",1727611558866,20.0,157.57,157.49,6.47469]
["bitfinex","SOLUSD",1727611558867,6.3478,157.54,157.49,6.47469]
["bitfinex","SOLUSD",1727611559085,6.348,157.53,157.49,6.47469]
["bitfinex","SOLUSD",1727611559247,6.348,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1727611559954,6.348,157.53,157.49,6.47499]
["bitfinex","SOLUSD",1727611560654,6.3488,157.51,157.47,22.7309]
["bitfinex","SOLUSD",1727611560855,6.3488,157.51,157.47,22.7311]
["bitfinex","SOLUSD",1727611561753,6.3491,157.51,157.45,22.2284]
["bitfinex","SOLUSD",1727611562168,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727611562772,6.3491,157.51,157.47,1.26972978]
["bitfinex","SOLUSD",1727611563076,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727611564553,6.3491,157.51,157.47,7.61993837]
["bitfinex","SOLUSD",1727611564869,6.3491,157.51,157.45,15.8776]
["bitfinex","SOLUSD",1727611565077,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727611567173,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727611569562,6.3491,157.51,157.48,1.26970996]
["bitfinex","SOLUSD",1727611569951,6.3484,157.52,157.48,1.26970996]
["bitfinex","SOLUSD",1727611571477,6.3484,157.52,157.49,1.26971426]
["bitfinex","SOLUSD",1727611572576,6.3484,157.52,157.5,1.26967115]
["bitfinex","SOLUSD",1727611572779,6.3484,157.52,157.48,1.26968699]
["bitfinex","SOLUSD",1727611573288,6.3484,157.52,157.48,7.61948699]
["bitfinex","SOLUSD",1727611573580,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727611574449,6.3484,157.52,157.49,1.26966022]
["bitfinex","SOLUSD",1727611574654,6.3481,157.53,157.49,1.26966022]
["bitfinex","SOLUSD",1727611575073,6.3481,157.53,157.49,7.61916022]
["bitfinex","SOLUSD",1727611575654,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727611575856,1.10574048,157.57,157.5,1.2696027]
["bitfinex","SOLUSD",1727611576076,6.3475,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727611576391,6.3501,157.48,157.43,12.6851]
["bitfinex","SOLUSD",1727611576570,15.4148,157.52,157.43,15.8798]
["bitfinex","SOLUSD",1727611577464,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611577663,6.3493,157.5,157.46,1.26993561]
["bitfinex","SOLUSD",1727611578269,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611581260,6.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727611581578,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727611583182,6.3482,157.53,157.48,7.61982044]
["bitfinex","SOLUSD",1727611585268,6.3477,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727611586487,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727611586687,21.7619,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727611586996,21.7619,157.56,157.49,15.99869]
["bitfinex","SOLUSD",1727611586997,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611587586,15.4148,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611587787,21.7616,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611588808,15.4148,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611589104,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727611590480,15.4148,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1727611590688,6.3481,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727611590887,31.2824,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727611591099,31.2824,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727611591275,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611594991,20.12549,157.55,157.42,38.3423]
["bitfinex","SOLUSD",1727611595303,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727611595797,20.0,157.55,157.46,15.8764]
["bitfinex","SOLUSD",1727611596103,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727611596798,6.348,157.53,157.49,4.8495]
["bitfinex","SOLUSD",1727611597593,20.0,157.55,157.47,6.3503]
["bitfinex","SOLUSD",1727611597594,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727611599691,6.3487,157.52,157.46,15.8764]
["bitfinex","SOLUSD",1727611599894,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727611600093,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611600489,6.3488,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1727611600688,6.3485,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1727611601506,6.3481,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727611604090,6.3488,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1727611604408,6.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727611605106,6.3485,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727611605606,6.3481,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1727611606694,6.3476,157.54,157.49,7.61907461]
["bitfinex","SOLUSD",1727611607097,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1727611607315,31.2824,157.56,157.48,22.2244]
["bitfinex","SOLUSD",1727611607807,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727611608512,15.4148,157.56,157.48,22.2244]
["bitfinex","SOLUSD",1727611608513,6.3481,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727611609010,6.3484,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1727611609790,6.3494,157.5,157.45,22.2285]
["bitfinex","SOLUSD",1727611610010,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611610412,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727611610587,6.3489,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1727611610792,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727611611315,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727611611894,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611612910,6.2229,157.53,157.45,15.8777]
["bitfinex","SOLUSD",1727611613102,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727611617212,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727611618111,6.2229,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727611618495,6.3495,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727611619401,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611620505,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727611621013,6.2229,157.53,157.45,15.8777]
["bitfinex","SOLUSD",1727611621223,6.3499,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1727611622913,6.3499,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727611625315,20.0,157.52,157.45,15.8777]
["bitfinex","SOLUSD",1727611625616,6.2229,157.53,157.45,15.8777]
["bitfinex","SOLUSD",1727611625617,20.0,157.53,157.45,15.8777]
["bitfinex","SOLUSD",1727611625816,6.3477,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727611626424,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611627826,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727611628027,6.3474,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727611628318,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727611629714,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727611631036,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727611631530,6.3468,157.56,157.49,15.8734]
["bitfinex","SOLUSD",1727611632502,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727611634603,1.0692931,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727611634808,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727611635706,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727611636622,6.3475,157.55,157.51,15.8712]
["bitfinex","SOLUSD",1727611637504,6.3475,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1727611638603,6.3468,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1727611640328,6.3472,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1727611640549,6.3472,157.55,157.51,15.8712]
["bitfinex","SOLUSD",1727611641026,6.3476,157.54,157.51,15.8712]
["bitfinex","SOLUSD",1727611641526,1.0692931,157.59,157.51,15.8712]
["bitfinex","SOLUSD",1727611641827,6.3472,157.55,157.51,22.22]
["bitfinex","SOLUSD",1727611642830,21.0692931,157.59,157.51,22.22]
["bitfinex","SOLUSD",1727611643130,6.3469,157.56,157.51,22.22]
["bitfinex","SOLUSD",1727611644427,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727611645923,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727611647014,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727611647820,1.0692931,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1727611648019,1.0692931,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727611649229,7.4148931,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727611649805,1.0692931,157.59,157.54,24.027864]
["bitfinex","SOLUSD",1727611650033,1.0692931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611650217,7.4148931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611650922,1.0692931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611651109,7.4148931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611651606,7.4148931,157.59,157.54,21.7305]
["bitfinex","SOLUSD",1727611652214,6.3462,157.58,157.54,15.383]
["bitfinex","SOLUSD",1727611653136,6.3462,157.58,157.54,21.7304]
["bitfinex","SOLUSD",1727611659941,7.4148931,157.59,157.55,1.26927811]
["bitfinex","SOLUSD",1727611660117,7.4148931,157.59,157.54,21.7304]
["bitfinex","SOLUSD",1727611661341,6.3464,157.57,157.54,15.383]
["bitfinex","SOLUSD",1727611662723,6.3478,157.54,157.49,22.2225]
["bitfinex","SOLUSD",1727611663133,6.348,157.53,157.49,22.2225]
["bitfinex","SOLUSD",1727611663321,6.348,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1727611664621,20.0,157.57,157.49,15.8733]
["bitfinex","SOLUSD",1727611664929,6.3476,157.54,157.5,1.26964783]
["bitfinex","SOLUSD",1727611665130,6.3476,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1727611665444,6.348,157.53,157.49,22.2228]
["bitfinex","SOLUSD",1727611665641,6.3489,157.51,157.47,28.8803]
["bitfinex","SOLUSD",1727611665843,6.3484,157.52,157.47,28.8802]
["bitfinex","SOLUSD",1727611666650,6.3484,157.52,157.47,30.15004571]
["bitfinex","SOLUSD",1727611667038,6.3475,157.55,157.48,15.8744]
["bitfinex","SOLUSD",1727611667237,51.18222306,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1727611667238,6.3477,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727611668546,6.3472,157.55,157.49,24.027864]
["bitfinex","SOLUSD",1727611668851,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611669026,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727611670626,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611671436,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611671638,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1727611674350,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727611674552,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611674859,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1727611676944,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727611677135,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611678157,6.3468,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1727611678454,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727611678657,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727611679128,6.3472,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1727611680071,6.3472,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1727611680837,23.776884,157.58,157.5,15.8724]
["bitfinex","SOLUSD",1727611681038,6.3481,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727611681351,6.3484,157.52,157.47,38.4055]
["bitfinex","SOLUSD",1727611681540,15.5137,157.57,157.47,38.4055]
["bitfinex","SOLUSD",1727611681747,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611682455,6.3485,157.52,157.47,44.7558]
["bitfinex","SOLUSD",1727611683257,44.027864,157.56,157.47,15.8755]
["bitfinex","SOLUSD",1727611683554,6.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1727611683745,59.895464,157.56,157.47,15.8755]
["bitfinex","SOLUSD",1727611683944,6.3484,157.52,157.47,23.49566837]
["bitfinex","SOLUSD",1727611684147,35.8676,157.56,157.47,17.14536837]
["bitfinex","SOLUSD",1727611684543,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727611684739,6.347,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1727611684951,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611686061,6.3468,157.56,157.49,15.8734]
["bitfinex","SOLUSD",1727611686269,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727611686745,21.66202306,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727611687440,21.66202306,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727611687640,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727611688457,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727611689852,1.0692931,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727611690751,7.4148931,157.59,157.54,15.8689]
["bitfinex","SOLUSD",1727611690947,6.3459,157.58,157.54,15.8689]
["bitfinex","SOLUSD",1727611691563,1.0692931,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727611692058,1.0692931,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727611693439,1.0692931,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1727611695544,1.0692931,157.59,157.55,6.47259]
["bitfinex","SOLUSD",1727611695742,1.0692931,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1727611695956,1.0692931,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1727611703563,1.0692931,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1727611703760,1.0692931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611703761,7.4149931,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727611703961,1.0692931,157.59,157.54,16.2727]
["bitfinex","SOLUSD",1727611704156,6.3459,157.58,157.54,22.6202]
["bitfinex","SOLUSD",1727611705264,6.3459,157.58,157.54,16.2727]
["bitfinex","SOLUSD",1727611705465,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727611705782,6.3469,157.56,157.5,31.7908]
["bitfinex","SOLUSD",1727611705783,6.3473,157.55,157.5,31.7908]
["bitfinex","SOLUSD",1727611705954,6.3473,157.55,157.5,38.1399]
["bitfinex","SOLUSD",1727611706784,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611707080,6.3473,157.55,157.51,7.61827497]
["bitfinex","SOLUSD",1727611708150,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727611708561,6.3473,157.55,157.51,7.61827548]
["bitfinex","SOLUSD",1727611709781,6.3473,157.55,157.51,1.26957548]
["bitfinex","SOLUSD",1727611709972,6.3473,157.55,157.5,31.7908]
["bitfinex","SOLUSD",1727611710178,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727611711282,20.0,157.57,157.47,15.8756]
["bitfinex","SOLUSD",1727611711580,6.3485,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1727611711880,6.3488,157.51,157.47,22.2258]
["bitfinex","SOLUSD",1727611712257,20.0,157.55,157.45,15.9181]
["bitfinex","SOLUSD",1727611712457,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727611712888,23.902374,157.54,157.43,15.8794]
["bitfinex","SOLUSD",1727611713178,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611714462,6.3492,157.5,157.46,4.79603101]
["bitfinex","SOLUSD",1727611714862,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611717386,6.3505,157.47,157.44,7.42112308]
["bitfinex","SOLUSD",1727611718054,6.35,157.48,157.45,4.63882433]
["bitfinex","SOLUSD",1727611718286,6.35,157.48,157.44,7.42112308]
["bitfinex","SOLUSD",1727611719980,6.3508,157.46,157.44,7.42112308]
["bitfinex","SOLUSD",1727611722182,6.3512,157.45,157.44,7.42112308]
["bitfinex","SOLUSD",1727611724579,6.3509,157.46,157.44,7.42112308]
["bitfinex","SOLUSD",1727611724982,6.3505,157.47,157.44,7.42112308]
["bitfinex","SOLUSD",1727611725482,6.3505,157.47,157.43,7.42112308]
["bitfinex","SOLUSD",1727611726063,6.3508,157.46,157.43,7.42112308]
["bitfinex","SOLUSD",1727611726767,15.99819,157.51,157.43,7.42112308]
["bitfinex","SOLUSD",1727611726768,6.3513,157.45,157.43,7.42112308]
["bitfinex","SOLUSD",1727611727081,6.3508,157.46,157.43,7.42112308]
["bitfinex","SOLUSD",1727611727387,6.3513,157.45,157.41,7.42112308]
["bitfinex","SOLUSD",1727611728490,6.3513,157.45,157.42,7.42112308]
["bitfinex","SOLUSD",1727611728667,6.3513,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1727611729991,6.3503,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727611730684,6.3492,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1727611730896,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611733797,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727611734284,6.3492,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1727611734476,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611734676,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611735607,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611737474,6.3492,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1727611737774,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727611737970,6.3499,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727611738290,6.35,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1727611739879,6.35,157.48,157.44,29.53623401]
["bitfinex","SOLUSD",1727611740395,6.35,157.48,157.44,23.18473401]
["bitfinex","SOLUSD",1727611740578,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727611742203,6.3494,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727611742401,23.776884,157.51,157.43,15.8796]
["bitfinex","SOLUSD",1727611742402,23.776884,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1727611743478,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727611743674,6.35,157.48,157.43,15.8796]
["bitfinex","SOLUSD",1727611743972,6.35,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1727611744604,20.0,157.5,157.42,6.3524]
["bitfinex","SOLUSD",1727611744985,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727611745305,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727611745685,23.776884,157.49,157.41,1.27048992]
["bitfinex","SOLUSD",1727611745886,6.351,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727611747188,6.3502,157.48,157.43,7.62196819]
["bitfinex","SOLUSD",1727611747704,6.3502,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727611748082,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727611749000,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727611749799,6.3503,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727611750904,6.3505,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727611751711,35.8724,157.51,157.42,22.2328]
["bitfinex","SOLUSD",1727611751899,6.3508,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727611752808,23.776884,157.5,157.42,22.2328]
["bitfinex","SOLUSD",1727611753015,6.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727611753319,6.3512,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727611756312,6.352,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727611759696,44.027864,157.46,157.37,6.3541]
["bitfinex","SOLUSD",1727611761497,6.3528,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727611762501,6.3528,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1727611766719,20.0,157.46,157.36,15.8865]
["bitfinex","SOLUSD",1727611767197,6.352,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727611767400,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727611767611,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727611769318,6.3521,157.43,157.36,15.8865]
["bitfinex","SOLUSD",1727611769532,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727611772000,20.0,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1727611772001,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727611774733,6.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727611777433,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727611777926,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727611779831,1.10629821,157.47,157.4,17.15294309]
["bitfinex","SOLUSD",1727611780037,1.10629821,157.47,157.39,21.7047]
["bitfinex","SOLUSD",1727611780038,1.10629821,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1727611780206,6.3503,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727611780838,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727611782005,6.3496,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1727611782330,6.3496,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1727611789613,6.3496,157.49,157.44,37.7686]
["bitfinex","SOLUSD",1727611790733,6.3496,157.49,157.44,43.9348]
["bitfinex","SOLUSD",1727611790906,16.97660972,157.53,157.44,37.5833]
["bitfinex","SOLUSD",1727611791219,6.349,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727611791618,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727611793823,1.10590475,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727611794027,1.10590475,157.53,157.44,43.9348]
["bitfinex","SOLUSD",1727611794218,6.35,157.48,157.44,43.9348]
["bitfinex","SOLUSD",1727611800449,6.3497,157.49,157.44,43.9348]
["bitfinex","SOLUSD",1727611802740,6.3485,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727611806220,6.3485,157.52,157.46,17.14624887]
["bitfinex","SOLUSD",1727611806421,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727611807547,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611809633,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727611809830,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727611810027,20.0,157.56,157.46,15.8763]
["bitfinex","SOLUSD",1727611810232,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727611812945,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611814940,23.902374,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727611815137,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727611815751,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727611817650,6.348,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1727611817951,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727611818158,20.0,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727611818357,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727611820340,6.3495,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1727611820545,6.3501,157.48,157.44,28.0562]
["bitfinex","SOLUSD",1727611823031,6.3504,157.47,157.44,21.7047]
["bitfinex","SOLUSD",1727611825251,6.3501,157.48,157.44,21.7047]
["bitfinex","SOLUSD",1727611827761,24.027864,157.51,157.4,22.5181]
["bitfinex","SOLUSD",1727611828060,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727611828238,6.3513,157.45,157.4,38.4006]
["bitfinex","SOLUSD",1727611828439,15.8772,157.46,157.4,22.5181]
["bitfinex","SOLUSD",1727611828640,6.3527,157.42,157.4,22.5181]
["bitfinex","SOLUSD",1727611828834,6.3521,157.43,157.4,22.5181]
["bitfinex","SOLUSD",1727611830367,6.3516,157.44,157.4,22.5181]
["bitfinex","SOLUSD",1727611830674,6.3516,157.44,157.4,28.8713]
["bitfinex","SOLUSD",1727611830963,6.3515,157.45,157.4,28.8713]
["bitfinex","SOLUSD",1727611832579,32.2495,157.49,157.4,28.8713]
["bitfinex","SOLUSD",1727611832580,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727611835167,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727611838159,6.3512,157.45,157.4,22.5181]
["bitfinex","SOLUSD",1727611838364,6.3512,157.45,157.4,28.8712]
["bitfinex","SOLUSD",1727611839275,44.027864,157.48,157.4,22.5181]
["bitfinex","SOLUSD",1727611839460,6.3521,157.43,157.4,22.5181]
["bitfinex","SOLUSD",1727611841165,6.3517,157.44,157.4,28.8713]
["bitfinex","SOLUSD",1727611841472,6.3517,157.44,157.4,22.5181]
["bitfinex","SOLUSD",1727611842755,44.027864,157.46,157.4,22.5181]
["bitfinex","SOLUSD",1727611843084,6.3528,157.41,157.4,16.3393]
["bitfinex","SOLUSD",1727611843259,6.3528,157.41,157.36,28.8072]
["bitfinex","SOLUSD",1727611843260,6.3528,157.41,157.36,45.325]
["bitfinex","SOLUSD",1727611843867,44.027864,157.46,157.36,23.0837]
["bitfinex","SOLUSD",1727611844074,6.3532,157.4,157.36,29.4384]
["bitfinex","SOLUSD",1727611847278,44.027864,157.44,157.36,29.4384]
["bitfinex","SOLUSD",1727611847478,0.12549,157.44,157.36,29.4384]
["bitfinex","SOLUSD",1727611847875,30.53275406,157.46,157.36,29.4384]
["bitfinex","SOLUSD",1727611848574,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727611850557,6.3529,157.41,157.36,29.4384]
["bitfinex","SOLUSD",1727611851978,6.3538,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727611852781,6.3538,157.39,157.34,22.244]
["bitfinex","SOLUSD",1727611853876,6.3541,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1727611856577,6.3541,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727611856993,6.3541,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1727611857780,44.027864,157.42,157.32,23.0837]
["bitfinex","SOLUSD",1727611857984,6.3547,157.37,157.32,29.4398]
["bitfinex","SOLUSD",1727611858284,6.3547,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727611860496,6.3549,157.36,157.32,22.8742]
["bitfinex","SOLUSD",1727611861291,6.3547,157.37,157.32,22.8742]
["bitfinex","SOLUSD",1727611861789,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727611864189,6.3539,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727611864387,20.0,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1727611864688,6.3542,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727611865201,6.3542,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727611865492,6.3546,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727611866495,6.3546,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727611867007,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727611867188,6.3544,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727611867385,6.3549,157.36,157.33,15.8897]
["bitfinex","SOLUSD",1727611869495,6.3545,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727611869697,21.10696667,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1727611869903,20.0,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1727611870405,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727611873212,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727611877414,43.902374,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1727611877593,6.3536,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727611878108,23.902374,157.41,157.33,21.9427]
["bitfinex","SOLUSD",1727611878312,6.3541,157.38,157.33,28.2986]
["bitfinex","SOLUSD",1727611879900,6.3537,157.39,157.33,21.9427]
["bitfinex","SOLUSD",1727611880086,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727611882408,6.3537,157.39,157.36,4.24236435]
["bitfinex","SOLUSD",1727611886997,22.50010893,157.42,157.36,4.24236435]
["bitfinex","SOLUSD",1727611887221,44.027864,157.41,157.36,4.24236435]
["bitfinex","SOLUSD",1727611888386,6.3544,157.37,157.36,4.24236435]
["bitfinex","SOLUSD",1727611888804,44.027864,157.41,157.36,4.24236435]
["bitfinex","SOLUSD",1727611888993,6.3541,157.38,157.36,4.24236435]
["bitfinex","SOLUSD",1727611892290,6.3541,157.38,157.33,28.2987]
["bitfinex","SOLUSD",1727611892688,44.027864,157.41,157.33,28.2987]
["bitfinex","SOLUSD",1727611892689,20.0,157.41,157.33,6.053]
["bitfinex","SOLUSD",1727611892887,6.61860893,157.42,157.35,15.8876]
["bitfinex","SOLUSD",1727611893112,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727611893510,20.0,157.44,157.37,4.8040121]
["bitfinex","SOLUSD",1727611893819,6.3529,157.41,157.37,4.8040121]
["bitfinex","SOLUSD",1727611902707,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727611902919,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727611905418,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727611908010,6.3529,157.41,157.37,22.6718]
["bitfinex","SOLUSD",1727611910029,23.776884,157.44,157.37,16.3174]
["bitfinex","SOLUSD",1727611910220,6.3532,157.4,157.37,16.3174]
["bitfinex","SOLUSD",1727611910612,23.776884,157.42,157.37,16.3174]
["bitfinex","SOLUSD",1727611910814,6.354,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727611911626,6.3537,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727611913539,6.3537,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727611917038,16.6286,157.41,157.3,15.3773]
["bitfinex","SOLUSD",1727611917340,6.3559,157.34,157.3,15.3773]
["bitfinex","SOLUSD",1727611917513,0.12549,157.38,157.26,21.5781]
["bitfinex","SOLUSD",1727611917714,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727611918550,6.3556,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727611919434,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727611919633,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727611919840,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727611921435,0.12549,157.38,157.26,21.5781]
["bitfinex","SOLUSD",1727611921741,6.3547,157.37,157.32,27.9345]
["bitfinex","SOLUSD",1727611921916,6.3554,157.35,157.32,21.5781]
["bitfinex","SOLUSD",1727611922114,6.3549,157.36,157.32,21.5781]
["bitfinex","SOLUSD",1727611922319,6.3549,157.36,157.32,27.9345]
["bitfinex","SOLUSD",1727611922540,6.3544,157.37,157.32,27.9345]
["bitfinex","SOLUSD",1727611923730,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727611924825,6.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727611932646,6.3542,157.38,157.33,6.276]
["bitfinex","SOLUSD",1727611934747,6.3545,157.37,157.32,43.8249]
["bitfinex","SOLUSD",1727611935343,6.3549,157.36,157.32,37.4686]
["bitfinex","SOLUSD",1727611935535,6.3552,157.35,157.32,21.5781]
["bitfinex","SOLUSD",1727611935925,6.3549,157.36,157.32,21.5781]
["bitfinex","SOLUSD",1727611943234,20.0,157.4,157.32,21.5781]
["bitfinex","SOLUSD",1727611943447,6.3557,157.34,157.32,21.5781]
["bitfinex","SOLUSD",1727611950534,6.3557,157.34,157.32,15.3773]
["bitfinex","SOLUSD",1727611957058,6.3553,157.35,157.32,15.3773]
["bitfinex","SOLUSD",1727611958058,6.3565,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1727611958362,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727611961568,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727611964541,22.51331263,157.37,157.28,6.358]
["bitfinex","SOLUSD",1727611964542,6.3553,157.35,157.29,1.27143029]
["bitfinex","SOLUSD",1727611964847,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727611965557,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727611965771,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727611969270,6.3552,157.35,157.3,22.6405]
["bitfinex","SOLUSD",1727611969445,23.902374,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1727611969650,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727611970468,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727611978773,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727611978962,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727611980254,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727611981354,6.3553,157.35,157.3,38.5329]
["bitfinex","SOLUSD",1727611981869,6.3558,157.34,157.3,38.5329]
["bitfinex","SOLUSD",1727611982378,0.12549,157.39,157.26,6.4884]
["bitfinex","SOLUSD",1727611982379,44.027864,157.37,157.28,6.3579]
["bitfinex","SOLUSD",1727611983060,50.65154857,157.37,157.28,6.3579]
["bitfinex","SOLUSD",1727611983569,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727611984974,6.3565,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1727611985154,6.3565,157.32,157.27,22.254]
["bitfinex","SOLUSD",1727611985358,6.357,157.31,157.27,22.254]
["bitfinex","SOLUSD",1727611987254,6.357,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727611987575,6.3575,157.3,157.26,22.9643]
["bitfinex","SOLUSD",1727611994262,44.027864,157.35,157.26,22.9643]
["bitfinex","SOLUSD",1727611994463,6.3571,157.31,157.26,29.323]
["bitfinex","SOLUSD",1727611996078,6.3576,157.3,157.26,22.9643]
["bitfinex","SOLUSD",1727611996677,6.3577,157.29,157.26,22.9643]
["bitfinex","SOLUSD",1727611998867,23.902374,157.32,157.26,22.9643]
["bitfinex","SOLUSD",1727611999171,6.3573,157.3,157.26,29.3231]
["bitfinex","SOLUSD",1727612006064,6.3572,157.31,157.26,29.3231]
["bitfinex","SOLUSD",1727612006467,6.3573,157.3,157.26,29.3231]
["bitfinex","SOLUSD",1727612009283,6.357,157.31,157.26,29.3231]
["bitfinex","SOLUSD",1727612010791,20.0,157.33,157.26,22.9643]
["bitfinex","SOLUSD",1727612010961,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727612011876,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727612012397,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727612013588,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727612019497,20.0,157.36,157.28,15.8948]
["bitfinex","SOLUSD",1727612019695,7.46178566,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727612019893,1.10728566,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727612020071,1.10728566,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1727612020274,15.8801,157.43,157.33,15.8897]
["bitfinex","SOLUSD",1727612020489,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727612020672,6.354,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727612021900,22.50285745,157.43,157.33,22.2456]
["bitfinex","SOLUSD",1727612022193,6.3547,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1727612022578,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727612030172,6.3553,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727612030576,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727612031001,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727612031378,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727612035414,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727612038209,6.3553,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727612038410,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727612041507,6.3553,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727612041711,6.3557,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727612042596,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727612046796,6.3553,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727612046990,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727612049916,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727612051113,6.1276,157.36,157.27,15.8957]
["bitfinex","SOLUSD",1727612051413,23.902374,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727612052515,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612055025,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727612056322,20.0,157.32,157.26,1.27171403]
["bitfinex","SOLUSD",1727612056625,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612059924,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612061905,15.4019,157.34,157.26,15.8967]
["bitfinex","SOLUSD",1727612061906,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727612062701,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727612069127,15.4019,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727612069429,6.357,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727612069628,23.776884,157.33,157.26,15.8967]
["bitfinex","SOLUSD",1727612069811,23.776884,157.33,157.26,22.2554]
["bitfinex","SOLUSD",1727612069812,6.3572,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1727612071026,6.3569,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1727612073928,23.776884,157.33,157.26,22.2554]
["bitfinex","SOLUSD",1727612074112,6.3573,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1727612084229,6.3573,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1727612087541,20.12549,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1727612087838,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727612096740,6.3585,157.27,157.23,38.2608]
["bitfinex","SOLUSD",1727612096940,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727612097129,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727612097545,23.776884,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727612097748,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727612100754,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727612101727,20.0,157.32,157.26,1.27167809]
["bitfinex","SOLUSD",1727612101932,26.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727612102155,5.37584426,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727612103259,12.63623754,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727612103727,5.37584426,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727612104030,26.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727612106457,20.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727612106634,26.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727612106833,26.356,157.33,157.28,22.253]
["bitfinex","SOLUSD",1727612107453,20.0,157.33,157.28,22.253]
["bitfinex","SOLUSD",1727612107754,6.3566,157.32,157.28,15.8951]
["bitfinex","SOLUSD",1727612109049,6.3569,157.31,157.28,15.8951]
["bitfinex","SOLUSD",1727612109248,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612109544,6.3573,157.3,157.25,15.8977]
["bitfinex","SOLUSD",1727612109545,6.3573,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727612119057,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612127352,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727612128072,5.36063938,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612129866,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727612131672,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612134057,5.36585284,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727612137578,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612139871,30.134384,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727612141965,6.3575,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727612142973,5.37472927,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1727612143989,5.37472927,157.28,157.25,22.2566]
["bitfinex","SOLUSD",1727612145781,6.3575,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727612147407,5.38019849,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727612147686,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612150989,6.3575,157.3,157.26,5.8588]
["bitfinex","SOLUSD",1727612152980,5.38028567,157.29,157.26,5.8588]
["bitfinex","SOLUSD",1727612153275,5.38028567,157.28,157.26,5.8588]
["bitfinex","SOLUSD",1727612155794,6.3575,157.3,157.26,5.8588]
["bitfinex","SOLUSD",1727612157575,5.38250743,157.29,157.26,5.8588]
["bitfinex","SOLUSD",1727612158793,6.3575,157.3,157.26,5.8588]
["bitfinex","SOLUSD",1727612159983,5.38408215,157.28,157.26,5.8588]
["bitfinex","SOLUSD",1727612161392,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612162081,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727612162591,11.74319966,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727612163183,6.3583,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727612163691,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727612164976,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727612167804,5.38217628,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727612168000,5.38217628,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727612169303,5.38217628,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727612174318,5.38217628,157.22,157.19,22.2653]
["bitfinex","SOLUSD",1727612175405,6.3597,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1727612176400,43.902374,157.27,157.19,15.9037]
["bitfinex","SOLUSD",1727612176609,6.3604,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1727612178900,6.3604,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727612179105,6.3605,157.22,157.18,0.1473207]
["bitfinex","SOLUSD",1727612180002,44.027864,157.24,157.18,0.1473207]
["bitfinex","SOLUSD",1727612180207,6.3612,157.21,157.18,0.1473207]
["bitfinex","SOLUSD",1727612182712,44.027864,157.24,157.18,0.1473207]
["bitfinex","SOLUSD",1727612182713,6.3615,157.2,157.18,0.1473207]
["bitfinex","SOLUSD",1727612183100,44.027864,157.24,157.18,0.1473207]
["bitfinex","SOLUSD",1727612183101,23.776884,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612183412,30.138584,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612183905,30.264074,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612190506,23.902374,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612192420,21.10838364,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727612192623,1.10838364,157.22,157.18,17.54135488]
["bitfinex","SOLUSD",1727612192798,31.2351,157.3,157.21,6.3609]
["bitfinex","SOLUSD",1727612192998,1.10791662,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1727612194002,20.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727612194514,1.10791662,157.28,157.18,48.0790207]
["bitfinex","SOLUSD",1727612194724,6.64228101,157.29,157.21,6.5236]
["bitfinex","SOLUSD",1727612194904,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727612196625,7.75099999,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727612196823,20.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727612197227,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727612197730,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612199308,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727612199528,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727612203216,5.35723838,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727612206912,5.35723838,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727612207526,5.35723838,157.27,157.24,15.8985]
["bitfinex","SOLUSD",1727612207829,5.35723838,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727612209226,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727612210209,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727612210710,1.10767499,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1727612210908,1.10767499,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727612211105,6.3557,157.34,157.29,7.62882892]
["bitfinex","SOLUSD",1727612211337,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727612211523,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727612211719,21.58987753,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727612211720,27.94477753,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727612211930,21.58987753,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1727612212114,21.58987753,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727612212308,21.58987753,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727612212833,5.36412031,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727612213825,5.36412031,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727612217033,5.36412031,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727612221232,5.36412031,157.33,157.32,7.62746656]
["bitfinex","SOLUSD",1727612221439,5.36412031,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727612223822,5.36412031,157.33,157.31,6.5528]
["bitfinex","SOLUSD",1727612223823,5.36412031,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727612224844,5.36412031,157.33,157.31,5.8568]
["bitfinex","SOLUSD",1727612225431,5.36412031,157.32,157.31,5.8568]
["bitfinex","SOLUSD",1727612226744,6.3549,157.36,157.31,5.8568]
["bitfinex","SOLUSD",1727612226929,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727612227425,6.3544,157.37,157.3,15.8926]
["bitfinex","SOLUSD",1727612227629,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727612228324,5.37417163,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727612228526,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727612228821,5.37416725,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1727612229238,5.37416725,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1727612230226,5.37416725,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727612234142,5.37416725,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727612235446,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727612238051,5.37675034,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727612238231,5.37675034,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727612238555,5.37675034,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727612238734,5.37675034,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727612239168,5.37675034,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1727612239825,5.37675034,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1727612240020,5.37675034,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1727612240454,5.37675034,157.31,157.3,22.2497]
["bitfinex","SOLUSD",1727612245843,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727612246235,5.378924,157.31,157.3,22.2497]
["bitfinex","SOLUSD",1727612247155,5.38116528,157.31,157.3,22.2497]
["bitfinex","SOLUSD",1727612247538,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727612247744,1.25402758,157.39,157.28,15.3157]
["bitfinex","SOLUSD",1727612248048,1.25402758,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1727612248255,6.3541,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727612251238,5.38144911,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1727612251651,6.3541,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727612251961,5.38161601,157.36,157.34,6.3554]
["bitfinex","SOLUSD",1727612253946,5.38161601,157.35,157.34,6.3554]
["bitfinex","SOLUSD",1727612260370,5.38161601,157.35,157.34,6.60638]
["bitfinex","SOLUSD",1727612261140,5.38161601,157.35,157.34,30.383264]
["bitfinex","SOLUSD",1727612262058,0.1468865,157.39,157.34,24.027864]
["bitfinex","SOLUSD",1727612262237,0.1468865,157.39,157.38,22.8253]
["bitfinex","SOLUSD",1727612262639,0.1468865,157.39,157.38,22.95079]
["bitfinex","SOLUSD",1727612263339,0.1468865,157.39,157.38,46.853164]
["bitfinex","SOLUSD",1727612266541,0.1468865,157.39,157.38,48.12344101]
["bitfinex","SOLUSD",1727612267448,0.1468865,157.39,157.38,22.95079]
["bitfinex","SOLUSD",1727612267649,0.1468865,157.39,157.38,46.853164]
["bitfinex","SOLUSD",1727612273758,0.1468865,157.39,157.38,54.35908842]
["bitfinex","SOLUSD",1727612274357,0.1468865,157.39,157.38,53.088964]
["bitfinex","SOLUSD",1727612278580,0.1468865,157.39,157.38,29.0611]
["bitfinex","SOLUSD",1727612281858,0.1468865,157.39,157.38,30.33147716]
["bitfinex","SOLUSD",1727612284678,0.1468865,157.39,157.38,30.58237685]
["bitfinex","SOLUSD",1727612286258,0.1468865,157.39,157.38,54.35926085]
["bitfinex","SOLUSD",1727612286461,0.1468865,157.39,157.38,53.088964]
["bitfinex","SOLUSD",1727612290990,0.1468865,157.39,157.38,54.35918806]
["bitfinex","SOLUSD",1727612292157,0.1468865,157.39,157.38,53.088964]
["bitfinex","SOLUSD",1727612293875,0.1468865,157.39,157.38,54.35918886]
["bitfinex","SOLUSD",1727612294753,0.1468865,157.39,157.38,53.088964]
["bitfinex","SOLUSD",1727612299987,0.1468865,157.39,157.38,6.354]
["bitfinex","SOLUSD",1727612303363,0.1468865,157.39,157.37,22.24]
["bitfinex","SOLUSD",1727612309169,0.1468865,157.39,157.38,1.27060101]
["bitfinex","SOLUSD",1727612310385,0.1468865,157.39,157.38,7.62460142]
["bitfinex","SOLUSD",1727612313370,0.1468865,157.39,157.38,6.354]
["bitfinex","SOLUSD",1727612313577,0.1468865,157.39,157.38,7.74984261]
["bitfinex","SOLUSD",1727612314294,0.1468865,157.39,157.38,7.87533261]
["bitfinex","SOLUSD",1727612314787,0.1468865,157.39,157.38,6.60498]
["bitfinex","SOLUSD",1727612316198,0.1468865,157.39,157.38,30.381864]
["bitfinex","SOLUSD",1727612322700,0.1468865,157.39,157.38,45.988864]
["bitfinex","SOLUSD",1727612329604,0.1468865,157.39,157.38,48.49470443]
["bitfinex","SOLUSD",1727612330605,0.1468865,157.39,157.38,68.49470443]
["bitfinex","SOLUSD",1727612334588,0.1468865,157.39,157.38,48.49470443]
["bitfinex","SOLUSD",1727612334914,0.1468865,157.39,157.38,68.49470443]
["bitfinex","SOLUSD",1727612338714,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727612339119,21.2723,157.51,157.45,6.351]
["bitfinex","SOLUSD",1727612339306,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727612339495,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727612356434,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727612357023,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727612359436,6.3492,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1727612359612,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727612370632,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727612370809,43.776884,157.48,157.4,6.0102]
["bitfinex","SOLUSD",1727612371230,6.3515,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727612380840,43.902374,157.44,157.36,6.6592]
["bitfinex","SOLUSD",1727612381058,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727612381839,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727612382737,43.902374,157.44,157.35,22.2428]
["bitfinex","SOLUSD",1727612382738,6.3536,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727612382942,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727612385238,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727612386947,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727612387236,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727612391725,0.12549,157.4,157.32,15.8906]
["bitfinex","SOLUSD",1727612392050,44.027864,157.4,157.32,22.2469]
["bitfinex","SOLUSD",1727612392340,23.776884,157.38,157.32,23.51803699]
["bitfinex","SOLUSD",1727612392728,20.0,157.37,157.32,23.51803699]
["bitfinex","SOLUSD",1727612393049,20.0,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727612393531,6.3549,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727612398252,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727612400655,6.3545,157.37,157.33,7.62709288]
["bitfinex","SOLUSD",1727612403356,27.46082169,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727612403554,7.46082169,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727612403755,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727612403953,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727612404844,17.67760812,157.41,157.28,38.371]
["bitfinex","SOLUSD",1727612405049,26.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727612410657,20.0,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727612410861,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727612411765,6.3537,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727612417168,6.3542,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727612417661,6.3544,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727612419364,6.355,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1727612419761,6.355,157.36,157.32,7.62749472]
["bitfinex","SOLUSD",1727612421268,6.3545,157.37,157.32,7.62749472]
["bitfinex","SOLUSD",1727612425571,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727612428552,6.3556,157.34,157.31,15.8919]
["bitfinex","SOLUSD",1727612428758,6.3553,157.35,157.29,0.12549]
["bitfinex","SOLUSD",1727612428978,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727612429366,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727612429760,6.3568,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1727612429966,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727612430177,6.3569,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1727612430374,23.902374,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1727612430577,6.3572,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1727612430955,24.83169099,157.34,157.26,15.8965]
["bitfinex","SOLUSD",1727612431164,20.0,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727612431472,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727612431651,6.3573,157.3,157.23,37.5441]
["bitfinex","SOLUSD",1727612431652,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727612432255,6.3568,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1727612433076,28.97988832,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727612433275,20.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727612433460,15.9904,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727612433660,15.9904,157.36,157.3,1.27119271]
["bitfinex","SOLUSD",1727612433855,15.9904,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727612434079,7.46086687,157.39,157.31,15.8913]
["bitfinex","SOLUSD",1727612434283,1.10716687,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1727612434473,1.10716687,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727612434474,7.46096687,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727612435676,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727612435865,6.3564,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727612436173,20.0,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1727612436174,0.12549,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1727612436379,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727612436972,20.0,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1727612436973,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727612437763,20.0,157.35,157.26,15.8962]
["bitfinex","SOLUSD",1727612437970,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727612439285,23.776884,157.34,157.26,22.255]
["bitfinex","SOLUSD",1727612439464,6.3568,157.31,157.26,22.255]
["bitfinex","SOLUSD",1727612441276,23.776884,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727612441277,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727612442469,23.776884,157.34,157.26,15.8962]
["bitfinex","SOLUSD",1727612442470,6.3569,157.31,157.26,15.8962]
["bitfinex","SOLUSD",1727612442657,6.3569,157.31,157.26,22.255]
["bitfinex","SOLUSD",1727612442862,6.3572,157.3,157.26,15.8962]
["bitfinex","SOLUSD",1727612443073,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727612444078,6.3593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727612444677,7.46714668,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727612445975,6.3597,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727612447782,1.10784668,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727612447965,6.3588,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727612451189,6.3592,157.26,157.2,22.2639]
["bitfinex","SOLUSD",1727612451403,1.10791703,157.27,157.2,22.2639]
["bitfinex","SOLUSD",1727612451768,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727612452187,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727612452589,6.3598,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727612452889,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727612453697,6.3601,157.23,157.18,6.5093207]
["bitfinex","SOLUSD",1727612453995,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727612454373,20.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1727612454575,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727612458299,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727612458500,7.74677514,157.27,157.18,0.1473207]
["bitfinex","SOLUSD",1727612458678,6.3605,157.22,157.18,6.5093207]
["bitfinex","SOLUSD",1727612459187,6.27666224,157.22,157.18,0.1473207]
["bitfinex","SOLUSD",1727612460380,6.27666224,157.22,157.18,6.5093207]
["bitfinex","SOLUSD",1727612461799,6.3602,157.23,157.18,6.5093207]
["bitfinex","SOLUSD",1727612462798,6.27636224,157.23,157.18,6.5093207]
["bitfinex","SOLUSD",1727612465303,6.3605,157.22,157.18,6.5093207]
["bitfinex","SOLUSD",1727612466184,6.3605,157.22,157.18,0.1473207]
["bitfinex","SOLUSD",1727612469208,24.027864,157.22,157.18,0.1473207]
["bitfinex","SOLUSD",1727612469501,6.3617,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612475016,30.389564,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612475312,56.647864,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612476304,63.28672841,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612477715,57.02842841,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612478617,33.00056441,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612478910,26.3617,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612479104,20.0,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612479310,6.3614,157.2,157.18,0.1473207]
["bitfinex","SOLUSD",1727612480607,23.26718865,157.23,157.18,0.1473207]
["bitfinex","SOLUSD",1727612480811,20.0,157.2,157.18,0.1473207]
["bitfinex","SOLUSD",1727612483212,66.815164,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612488919,67.92386264,157.19,157.18,0.1473207]
["bitfinex","SOLUSD",1727612490201,44.027864,157.12,157.04,6.3677]
["bitfinex","SOLUSD",1727612490500,6.3662,157.08,157.03,7.1852803]
["bitfinex","SOLUSD",1727612490894,14.3821,157.1,157.03,0.8171803]
["bitfinex","SOLUSD",1727612491107,26.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1727612491309,6.3645,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1727612491506,6.3649,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727612492714,23.902374,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1727612492920,6.3655,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727612493306,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727612494622,20.12549,157.1,157.03,0.8171803]
["bitfinex","SOLUSD",1727612494829,20.12549,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612495117,26.3663,157.08,157.03,7.1851803]
["bitfinex","SOLUSD",1727612495527,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612497023,23.902374,157.12,157.04,38.68262959]
["bitfinex","SOLUSD",1727612497319,26.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727612503705,26.365,157.11,157.04,37.4092]
["bitfinex","SOLUSD",1727612504027,26.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727612504837,26.365,157.11,157.04,37.4092]
["bitfinex","SOLUSD",1727612504838,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727612505326,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727612506823,20.0,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727612507137,13.00509229,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727612507138,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727612507829,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727612509032,20.0,157.16,157.1,6.365]
["bitfinex","SOLUSD",1727612509205,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727612512132,6.3634,157.15,157.09,21.4905]
["bitfinex","SOLUSD",1727612512328,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727612516821,1.10875999,157.16,157.09,21.4905]
["bitfinex","SOLUSD",1727612517029,1.10875999,157.16,157.1,1.27272694]
["bitfinex","SOLUSD",1727612517536,6.3624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727612518533,6.3624,157.18,157.1,24.027864]
["bitfinex","SOLUSD",1727612518534,1.10841097,157.2,157.1,24.027864]
["bitfinex","SOLUSD",1727612518733,6.3655,157.1,157.05,28.158]
["bitfinex","SOLUSD",1727612519238,6.365,157.11,157.05,44.0763]
["bitfinex","SOLUSD",1727612519608,15.9083,157.16,157.05,37.7093]
["bitfinex","SOLUSD",1727612519814,6.3654,157.1,157.05,37.7093]
["bitfinex","SOLUSD",1727612520325,6.3658,157.09,157.05,37.7093]
["bitfinex","SOLUSD",1727612525240,6.3665,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612525418,6.3665,157.07,157.03,0.8171803]
["bitfinex","SOLUSD",1727612525918,6.3662,157.08,157.04,7.64112086]
["bitfinex","SOLUSD",1727612526122,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612526622,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612529418,6.3662,157.08,157.03,7.1852803]
["bitfinex","SOLUSD",1727612531434,35.9121,157.12,157.04,6.3677]
["bitfinex","SOLUSD",1727612531626,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612532335,20.0,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612532336,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727612532523,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727612532718,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727612533033,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727612534733,20.0,157.12,157.04,15.9188]
["bitfinex","SOLUSD",1727612535037,6.3662,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1727612535820,6.3662,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612535821,0.12549,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612536023,6.3678,157.04,157.03,0.8171803]
["bitfinex","SOLUSD",1727612536218,35.9164,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612536219,6.3671,157.06,157.03,0.8171803]
["bitfinex","SOLUSD",1727612537144,20.0,157.08,157.03,0.8171803]
["bitfinex","SOLUSD",1727612537317,6.3674,157.05,157.03,0.8171803]
["bitfinex","SOLUSD",1727612538619,6.367,157.06,157.03,0.8171803]
["bitfinex","SOLUSD",1727612543520,21.10928701,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612543943,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612544141,21.10917459,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727612545448,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727612560869,6.3665,157.08,157.03,7.1852803]
["bitfinex","SOLUSD",1727612561173,6.3666,157.07,157.03,0.8171803]
["bitfinex","SOLUSD",1727612564060,43.902374,157.09,157.03,0.8171803]
["bitfinex","SOLUSD",1727612564256,6.3671,157.06,157.03,0.8171803]
["bitfinex","SOLUSD",1727612569354,6.3667,157.07,157.03,0.8171803]
["bitfinex","SOLUSD",1727612571214,50.270174,157.04,157.03,0.8171803]
["bitfinex","SOLUSD",1727612572562,56.89133657,157.04,157.03,0.8171803]
["bitfinex","SOLUSD",1727612572749,32.98896257,157.04,157.03,0.8171803]
["bitfinex","SOLUSD",1727612573955,56.89133657,157.04,157.03,0.8171803]
["bitfinex","SOLUSD",1727612577862,79.25162657,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612578058,88.04803552,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612584787,89.15801306,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612584995,73.79370411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612586172,58.12680411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612593398,58.00131411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612601073,58.12680411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612601289,66.43932417,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612604499,14.22443011,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612604686,14.09894011,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612605779,57.87582411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612605981,58.00131411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612606487,34.09894011,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612617302,57.87582411,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612624612,34.09894011,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612636918,27.47777754,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612640217,26.3678,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612645452,50.395664,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612647527,57.01141195,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612658755,64.86228757,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612660845,65.97211131,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612682654,34.09337169,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612683755,58.12123569,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612710183,65.53877797,157.04,157.03,8.03e-05]
["bitfinex","SOLUSD",1727612721318,65.53877797,157.04,156.96,22.1871]
["bitfinex","SOLUSD",1727612721319,6.62158,156.97,156.96,22.1871]
["bitfinex","SOLUSD",1727612721502,26.62158,156.97,156.96,22.1871]
["bitfinex","SOLUSD",1727612721985,27.7297691,156.97,156.96,15.973]
["bitfinex","SOLUSD",1727612723903,51.5066531,156.97,156.96,15.973]
["bitfinex","SOLUSD",1727612724784,6.3718,156.94,156.93,6.1984]
["bitfinex","SOLUSD",1727612735807,6.3715,156.95,156.93,6.1984]
["bitfinex","SOLUSD",1727612736410,6.3718,156.94,156.93,6.1984]
["bitfinex","SOLUSD",1727612737216,26.3718,156.94,156.93,6.1984]
["bitfinex","SOLUSD",1727612739715,20.0,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612740618,26.3722,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612745519,20.0,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612745718,30.149084,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612745923,26.3722,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612748824,20.0,156.93,156.92,15.9029]
["bitfinex","SOLUSD",1727612760829,6.3713,156.96,156.92,15.9029]
["bitfinex","SOLUSD",1727612761932,20.0,156.95,156.92,15.9029]
["bitfinex","SOLUSD",1727612764608,6.3713,156.96,156.92,23.54975213]
["bitfinex","SOLUSD",1727612765009,6.3713,156.96,156.92,22.2754]
["bitfinex","SOLUSD",1727612766436,7.73090639,156.98,156.93,6.4519]
["bitfinex","SOLUSD",1727612766635,6.6235046,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727612766816,37.91880437,157.04,156.98,12.8221]
["bitfinex","SOLUSD",1727612767012,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727612768021,6.3682,157.03,156.98,12.822]
["bitfinex","SOLUSD",1727612768216,20.0,157.02,156.98,6.4519]
["bitfinex","SOLUSD",1727612768426,36.81166508,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727612768622,36.81166508,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727612768827,36.81166508,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727612769026,36.81166508,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727612769556,36.81166508,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727612771519,21.0502887,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727612772436,20.0,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727612772627,26.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727612772829,6.367,157.06,157.01,21.7115]
["bitfinex","SOLUSD",1727612774740,1.10670428,157.09,157.01,15.3426]
["bitfinex","SOLUSD",1727612774933,6.3674,157.05,157.01,15.3426]
["bitfinex","SOLUSD",1727612778643,6.3674,157.05,157.01,21.7115]
["bitfinex","SOLUSD",1727612778850,6.367,157.06,157.01,21.7115]
["bitfinex","SOLUSD",1727612783825,20.0,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727612785747,20.0,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727612787828,20.0,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1727612788032,20.0,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727612788950,1.10670428,157.09,157.04,15.9188]
["bitfinex","SOLUSD",1727612789151,1.10670428,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727612789952,60.38201773,157.1,157.06,16.5367]
["bitfinex","SOLUSD",1727612790159,20.0,157.09,157.06,16.5367]
["bitfinex","SOLUSD",1727612793033,6.367,157.06,157.03,6.0987]
["bitfinex","SOLUSD",1727612793450,6.3666,157.07,157.03,6.0987]
["bitfinex","SOLUSD",1727612799867,6.3673,157.06,157.03,6.0987]
["bitfinex","SOLUSD",1727612800044,23.776884,157.08,157.02,16.5367]
["bitfinex","SOLUSD",1727612800045,6.3679,157.04,157.02,16.5367]
["bitfinex","SOLUSD",1727612800751,6.3682,157.03,156.99,6.0671]
["bitfinex","SOLUSD",1727612801070,23.776884,157.06,156.99,6.0671]
["bitfinex","SOLUSD",1727612801378,6.3679,157.04,156.99,12.4366]
["bitfinex","SOLUSD",1727612811459,21.10944043,157.05,156.99,12.4366]
["bitfinex","SOLUSD",1727612811655,6.3682,157.03,156.99,12.4366]
["bitfinex","SOLUSD",1727612812377,6.369,157.01,156.98,15.0011]
["bitfinex","SOLUSD",1727612812874,6.369,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1727612813874,6.369,157.01,156.95,22.5346]
["bitfinex","SOLUSD",1727612814081,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727612815182,1.10944043,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1727612815351,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727612819168,24.027864,157.04,156.95,22.5346]
["bitfinex","SOLUSD",1727612819373,6.3698,156.99,156.95,28.9059]
["bitfinex","SOLUSD",1727612820374,6.3695,157.0,156.95,28.9059]
["bitfinex","SOLUSD",1727612820688,6.3695,157.0,156.96,7.64482851]
["bitfinex","SOLUSD",1727612820985,6.3695,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727612821560,16.17108,157.04,156.96,6.3708]
["bitfinex","SOLUSD",1727612821763,16.17108,157.04,156.97,7.6443898]
["bitfinex","SOLUSD",1727612821972,20.0,157.01,156.97,7.6443898]
["bitfinex","SOLUSD",1727612822775,20.0,157.01,156.98,1.27387991]
["bitfinex","SOLUSD",1727612823079,6.3689,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727612823472,1.10944043,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727612823672,36.81166508,157.06,157.05,6.61828]
["bitfinex","SOLUSD",1727612823983,0.89812648,157.06,157.05,99.74252222]
["bitfinex","SOLUSD",1727612824166,15.0913,157.18,157.06,44.027864]
["bitfinex","SOLUSD",1727612824364,15.0913,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727612824868,15.0913,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727612825463,15.0913,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727612826083,15.0913,157.18,157.12,15.9112]
["bitfinex","SOLUSD",1727612826282,15.0913,157.18,157.1,6.3653]
["bitfinex","SOLUSD",1727612826475,24.027864,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727612826884,20.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727612827179,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727612827961,20.0,157.16,157.09,15.9144]
["bitfinex","SOLUSD",1727612828161,15.0913,157.18,157.09,15.9144]
["bitfinex","SOLUSD",1727612828162,20.0,157.12,157.09,15.9144]
["bitfinex","SOLUSD",1727612828585,20.0,157.12,157.09,22.28]
["bitfinex","SOLUSD",1727612828991,0.12549,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727612829160,24.027864,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727612829582,20.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727612829784,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727612831063,20.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727612831871,20.0,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727612832189,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727612832776,21.10865236,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727612834969,1.10865236,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727612835184,1.10865236,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727612836078,1.10865236,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727612836691,20.0,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1727612837074,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727612837493,1.10842427,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727612839093,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727612839388,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727612839587,1.10833768,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727612840580,1.10833768,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727612841435,1.10833768,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727612843294,1.10833768,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727612845201,1.10833768,157.22,157.17,15.9056]
["bitfinex","SOLUSD",1727612845401,1.10833768,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1727612845591,22.2945392,157.26,157.19,6.3615]
["bitfinex","SOLUSD",1727612845898,1.10820209,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727612846414,21.10820209,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727612847700,24.027864,157.23,157.17,15.9056]
["bitfinex","SOLUSD",1727612847873,24.027864,157.23,157.17,22.268]
["bitfinex","SOLUSD",1727612851483,21.10820209,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727612851696,1.10820209,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727612852506,1.10820209,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1727612852701,1.10820209,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727612853407,1.10820209,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727612853790,1.10820209,157.24,157.18,1.27229571]
["bitfinex","SOLUSD",1727612853791,1.10820209,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1727612854801,23.776884,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727612855401,1.10804681,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727612855584,20.0,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1727612855792,6.65583818,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727612855997,7.76374595,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727612856708,23.776884,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727612857380,7.76374595,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727612857614,7.76374595,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727612857799,1.10790777,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727612861917,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727612872227,23.776884,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727612872439,0.25098,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727612873414,0.25098,157.27,157.18,22.1942]
["bitfinex","SOLUSD",1727612873619,0.25098,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727612874503,0.25098,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727612878009,23.776884,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727612878510,24.027864,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727612879610,0.25098,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727612880011,23.776884,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727612880214,23.776884,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727612886938,23.776884,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727612900251,23.776884,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727612900548,23.776884,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727612905860,23.776884,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727612908972,23.776884,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727612909255,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727612910155,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727612916059,0.12549,157.25,157.22,22.2609]
["bitfinex","SOLUSD",1727612916239,0.25098,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727612916736,0.25098,157.25,157.22,22.2611]
["bitfinex","SOLUSD",1727612923362,0.25098,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1727612923567,0.25098,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1727612923870,0.25098,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727612941497,23.776884,157.22,157.19,22.2655]
["bitfinex","SOLUSD",1727612953792,0.25098,157.21,157.19,15.9038]
["bitfinex","SOLUSD",1727612955595,0.25098,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727612956292,0.25098,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727612958576,6.61188,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727612958883,23.776884,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727612959079,0.25098,157.19,157.13,15.9103]
["bitfinex","SOLUSD",1727612959576,20.25098,157.19,157.1,32.183]
["bitfinex","SOLUSD",1727612959778,0.12549,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727612959984,24.027864,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727612961897,30.391264,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1727612962587,24.027864,157.13,157.1,22.2779]
["bitfinex","SOLUSD",1727612963792,24.027864,157.13,157.1,15.9129]
["bitfinex","SOLUSD",1727612964595,30.391964,157.13,157.1,15.9129]
["bitfinex","SOLUSD",1727612964801,24.027864,157.13,157.1,15.9129]
["bitfinex","SOLUSD",1727612965183,6.3634,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1727612965399,24.027864,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1727612965907,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727612967094,24.027864,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727612970501,23.776884,157.15,157.1,15.9129]
["bitfinex","SOLUSD",1727612970804,23.776884,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727612971697,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727612973202,23.776884,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727612975699,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727612976199,7.4706896,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727612979010,30.139884,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727612981709,7.4706896,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727612981910,1.1080896,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727612982108,6.48769,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727612982407,23.776884,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727612983198,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727612986007,23.776884,157.19,157.14,1.27264865]
["bitfinex","SOLUSD",1727612986210,23.776884,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727612988811,0.12549,157.21,157.15,7.76103725]
["bitfinex","SOLUSD",1727612989011,30.137884,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727612992013,1.10784095,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727612992197,7.46834095,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727612993917,7.46834095,157.22,157.16,31.6588]
["bitfinex","SOLUSD",1727612994120,7.46834095,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727612994304,1.10784095,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1727612994619,6.48559,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727612994915,1.10766965,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1727612995105,23.776884,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727612995899,23.902374,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727612996099,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727612996308,6.3601,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727613000525,6.3601,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1727613000730,30.136584,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727613000899,30.136584,157.24,157.2,28.2961]
["bitfinex","SOLUSD",1727613001103,6.3597,157.24,157.2,21.9349]
["bitfinex","SOLUSD",1727613003935,1.10766965,157.25,157.2,21.9349]
["bitfinex","SOLUSD",1727613004111,7.46706965,157.25,157.2,28.2958]
["bitfinex","SOLUSD",1727613005624,6.3597,157.24,157.2,28.2958]
["bitfinex","SOLUSD",1727613006552,7.46696965,157.25,157.2,28.2959]
["bitfinex","SOLUSD",1727613006721,7.46696965,157.25,157.21,7.63279562]
["bitfinex","SOLUSD",1727613007421,6.3593,157.25,157.21,7.63279562]
["bitfinex","SOLUSD",1727613008034,23.776884,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727613008205,23.776884,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727613008524,30.135384,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727613008932,30.135384,157.27,157.22,15.9007]
["bitfinex","SOLUSD",1727613009119,30.135384,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727613009329,6.3589,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727613009830,6.3593,157.25,157.2,28.2961]
["bitfinex","SOLUSD",1727613013933,6.3593,157.25,157.21,1.27200377]
["bitfinex","SOLUSD",1727613014139,6.3593,157.25,157.2,28.2961]
["bitfinex","SOLUSD",1727613032450,6.3593,157.25,157.2,21.9068]
["bitfinex","SOLUSD",1727613032644,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727613037131,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727613037951,6.3593,157.25,157.19,15.904]
["bitfinex","SOLUSD",1727613038149,21.7339,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727613038358,21.7339,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727613041448,15.3753,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727613041653,6.3592,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727613042456,6.3595,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727613042633,6.3595,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727613048749,6.3595,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727613053957,6.3601,157.23,157.18,22.2664]
["bitfinex","SOLUSD",1727613054165,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613055567,1.10791397,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1727613055764,1.10791397,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613056066,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727613060445,24.027864,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727613060650,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613061168,24.027864,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727613061361,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727613061551,6.3593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727613061745,6.3597,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727613067872,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727613068051,6.3606,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1727613070665,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613070978,6.3598,157.24,157.2,1.27212018]
["bitfinex","SOLUSD",1727613071271,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613073869,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727613074184,30.136184,157.25,157.21,7.63296054]
["bitfinex","SOLUSD",1727613075057,30.136184,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727613075580,59.38696064,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727613075779,59.38696064,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613076270,53.02806064,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727613077567,34.96336388,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727613080179,15.12937316,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1727613081670,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727613083381,68.92176064,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1727613083582,6.3581,157.28,157.24,1.27177412]
["bitfinex","SOLUSD",1727613083784,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727613084885,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727613085462,7.46554823,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727613086078,7.46554823,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727613086663,15.12937316,157.3,157.21,22.601]
["bitfinex","SOLUSD",1727613086969,15.12937316,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727613087180,15.12937316,157.3,157.25,15.8976]
["bitfinex","SOLUSD",1727613087487,15.12937316,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727613088781,37.89868748,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727613089887,37.89868748,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1727613091569,19.83399072,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1727613092075,15.12937316,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1727613094500,6.3556,157.34,157.29,22.2508]
["bitfinex","SOLUSD",1727613095891,6.3563,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727613096070,6.3563,157.33,157.29,15.8933]
["bitfinex","SOLUSD",1727613098375,1.10722981,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1727613098580,6.3557,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1727613100395,6.3561,157.33,157.29,15.8933]
["bitfinex","SOLUSD",1727613101992,6.357,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727613102392,24.027864,157.34,157.26,22.2556]
["bitfinex","SOLUSD",1727613102393,6.3572,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727613103089,24.027864,157.34,157.26,22.2556]
["bitfinex","SOLUSD",1727613103269,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727613103474,24.027864,157.34,157.26,22.2556]
["bitfinex","SOLUSD",1727613103666,6.3572,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727613104780,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727613107578,16.99582981,157.35,157.26,22.2556]
["bitfinex","SOLUSD",1727613107579,16.99582981,157.35,157.26,15.8969]
["bitfinex","SOLUSD",1727613107882,6.3567,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727613108081,16.99582981,157.35,157.27,6.3581]
["bitfinex","SOLUSD",1727613108275,6.3569,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727613109299,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727613110287,6.357,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727613111392,6.3572,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727613114183,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727613114381,6.3566,157.32,157.26,15.8969]
["bitfinex","SOLUSD",1727613114599,6.3569,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1727613120393,24.027864,157.34,157.26,15.8969]
["bitfinex","SOLUSD",1727613120601,24.027864,157.32,157.24,28.9605]
["bitfinex","SOLUSD",1727613122182,6.3583,157.28,157.24,22.601]
["bitfinex","SOLUSD",1727613122883,6.3583,157.28,157.25,1.27171009]
["bitfinex","SOLUSD",1727613123284,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727613123496,24.027864,157.32,157.24,22.601]
["bitfinex","SOLUSD",1727613123699,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727613124003,6.3569,157.31,157.27,7.62991744]
["bitfinex","SOLUSD",1727613124891,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727613128089,6.3565,157.32,157.28,7.62946026]
["bitfinex","SOLUSD",1727613128294,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727613128890,6.3565,157.32,157.28,7.62940385]
["bitfinex","SOLUSD",1727613129307,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727613129520,6.3565,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1727613129816,6.3565,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1727613133694,6.3565,157.32,157.28,1.27140095]
["bitfinex","SOLUSD",1727613134593,6.3565,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1727613134801,6.3565,157.32,157.28,1.27140087]
["bitfinex","SOLUSD",1727613135406,6.3565,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1727613136719,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727613136914,6.356,157.33,157.29,7.62900096]
["bitfinex","SOLUSD",1727613137111,6.356,157.33,157.29,30.03230096]
["bitfinex","SOLUSD",1727613137420,1.10737478,157.35,157.29,39.56850096]
["bitfinex","SOLUSD",1727613137715,7.46267478,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727613137901,6.3553,157.35,157.32,1.27113591]
["bitfinex","SOLUSD",1727613139221,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727613145127,6.3564,157.33,157.29,38.2971]
["bitfinex","SOLUSD",1727613145332,6.3559,157.34,157.29,44.6547]
["bitfinex","SOLUSD",1727613146998,6.3561,157.33,157.29,44.6547]
["bitfinex","SOLUSD",1727613150314,23.902374,157.37,157.3,1.27133363]
["bitfinex","SOLUSD",1727613150521,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727613154711,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727613154916,6.356,157.33,157.29,44.6546]
["bitfinex","SOLUSD",1727613155833,6.3565,157.32,157.29,22.4033]
["bitfinex","SOLUSD",1727613157723,6.3565,157.32,157.29,23.67466511]
["bitfinex","SOLUSD",1727613158412,24.027864,157.35,157.29,23.67466511]
["bitfinex","SOLUSD",1727613158716,6.3561,157.33,157.29,23.67466511]
["bitfinex","SOLUSD",1727613160239,6.3561,157.33,157.29,23.67466225]
["bitfinex","SOLUSD",1727613160530,6.3561,157.33,157.29,22.4033]
["bitfinex","SOLUSD",1727613160713,6.3561,157.33,157.29,23.67466289]
["bitfinex","SOLUSD",1727613161937,6.3561,157.33,157.29,22.4033]
["bitfinex","SOLUSD",1727613162313,6.3561,157.33,157.29,23.67466496]
["bitfinex","SOLUSD",1727613162514,6.3561,157.33,157.29,22.4033]
["bitfinex","SOLUSD",1727613163836,6.3561,157.33,157.29,23.6746613]
["bitfinex","SOLUSD",1727613165025,6.3561,157.33,157.29,22.4033]
["bitfinex","SOLUSD",1727613184942,6.3561,157.33,157.29,23.67465623]
["bitfinex","SOLUSD",1727613186523,6.3561,157.33,157.29,22.4033]
["bitfinex","SOLUSD",1727613190931,6.3561,157.33,157.29,28.7607]
["bitfinex","SOLUSD",1727613194858,6.3577,157.29,157.25,38.71]
["bitfinex","SOLUSD",1727613195351,6.3583,157.28,157.25,22.8124]
["bitfinex","SOLUSD",1727613199048,6.3583,157.28,157.25,24.08411797]
["bitfinex","SOLUSD",1727613201557,0.12549,157.32,157.25,24.08411797]
["bitfinex","SOLUSD",1727613201768,6.3577,157.29,157.25,24.08411797]
["bitfinex","SOLUSD",1727613203065,0.25098,157.32,157.25,24.08411797]
["bitfinex","SOLUSD",1727613203252,6.3573,157.3,157.26,1.27156983]
["bitfinex","SOLUSD",1727613203763,15.8895,157.34,157.26,17.16806983]
["bitfinex","SOLUSD",1727613203943,6.3565,157.32,157.26,17.16806983]
["bitfinex","SOLUSD",1727613204263,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727613211853,6.357,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1727613212060,6.357,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1727613212874,6.3573,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1727613213051,6.3573,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1727613213754,6.3577,157.29,157.26,15.8965]
["bitfinex","SOLUSD",1727613218980,6.3577,157.29,157.25,22.8124]
["bitfinex","SOLUSD",1727613219279,6.3581,157.28,157.25,22.8124]
["bitfinex","SOLUSD",1727613224191,6.3587,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1727613226589,23.902374,157.3,157.21,22.5996]
["bitfinex","SOLUSD",1727613226760,6.3599,157.24,157.21,22.5996]
["bitfinex","SOLUSD",1727613228579,6.3599,157.24,157.21,23.87159614]
["bitfinex","SOLUSD",1727613228768,6.3599,157.24,157.21,22.5996]
["bitfinex","SOLUSD",1727613230488,6.3594,157.25,157.21,23.87165102]
["bitfinex","SOLUSD",1727613230869,6.3594,157.25,157.21,30.23255102]
["bitfinex","SOLUSD",1727613231875,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613232076,6.3589,157.26,157.23,1.27189562]
["bitfinex","SOLUSD",1727613232586,6.3589,157.26,157.22,7.632276]
["bitfinex","SOLUSD",1727613232790,6.3589,157.26,157.21,28.9604]
["bitfinex","SOLUSD",1727613233984,24.027864,157.28,157.21,22.9306]
["bitfinex","SOLUSD",1727613234177,6.3593,157.25,157.21,22.9306]
["bitfinex","SOLUSD",1727613238497,1.1079295,157.27,157.2,22.264]
["bitfinex","SOLUSD",1727613238498,6.3597,157.24,157.2,22.264]
["bitfinex","SOLUSD",1727613243797,0.25098,157.25,157.13,21.9568]
["bitfinex","SOLUSD",1727613244007,24.027864,157.22,157.13,21.9568]
["bitfinex","SOLUSD",1727613244181,6.3621,157.18,157.13,28.3207]
["bitfinex","SOLUSD",1727613244899,6.363,157.16,157.13,21.9568]
["bitfinex","SOLUSD",1727613245088,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727613247276,15.4154,157.17,157.07,23.18359849]
["bitfinex","SOLUSD",1727613247491,6.3641,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727613247692,23.776884,157.16,157.09,1.27293784]
["bitfinex","SOLUSD",1727613248008,30.139784,157.16,157.1,6.365]
["bitfinex","SOLUSD",1727613248294,30.139784,157.16,157.11,1.27283413]
["bitfinex","SOLUSD",1727613248891,30.139784,157.16,157.1,6.365]
["bitfinex","SOLUSD",1727613249203,30.139784,157.16,157.11,1.27284456]
["bitfinex","SOLUSD",1727613250380,30.139784,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727613254311,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727613255600,0.25098,157.15,157.05,21.9568]
["bitfinex","SOLUSD",1727613255786,0.25098,157.15,157.06,22.2838]
["bitfinex","SOLUSD",1727613255787,6.3652,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727613256192,6.3655,157.1,157.06,15.9173]
["bitfinex","SOLUSD",1727613256498,30.142684,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727613256900,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727613258207,6.3661,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727613258390,6.3661,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1727613258590,6.3666,157.07,157.03,22.2884]
["bitfinex","SOLUSD",1727613261599,23.776884,157.1,157.01,6.3687]
["bitfinex","SOLUSD",1727613261600,6.61798,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727613261803,6.61798,157.06,157.0,22.2926]
["bitfinex","SOLUSD",1727613261804,6.3674,157.05,157.0,22.2926]
["bitfinex","SOLUSD",1727613262006,6.3679,157.04,157.0,22.2926]
["bitfinex","SOLUSD",1727613262590,6.3679,157.04,157.0,15.9233]
["bitfinex","SOLUSD",1727613263289,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727613264795,6.3682,157.03,156.97,15.9262]
["bitfinex","SOLUSD",1727613265001,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727613267211,24.027864,157.04,156.98,1.27382707]
["bitfinex","SOLUSD",1727613267914,24.027864,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1727613268504,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727613270003,24.027864,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1727613270197,21.4432,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727613270418,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727613270922,6.1031,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727613270923,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727613271798,15.1398,157.09,157.02,6.3684]
["bitfinex","SOLUSD",1727613271998,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727613275507,24.027864,157.06,156.99,15.9238]
["bitfinex","SOLUSD",1727613275712,24.027864,157.06,156.99,22.2935]
["bitfinex","SOLUSD",1727613276627,24.027864,157.06,156.97,6.3705]
["bitfinex","SOLUSD",1727613277125,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727613277512,23.776884,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727613279314,23.776884,157.01,156.96,15.9272]
["bitfinex","SOLUSD",1727613279624,6.369,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1727613281127,6.49519,157.0,156.96,15.9272]
["bitfinex","SOLUSD",1727613281334,6.3697,157.0,156.96,15.9272]
["bitfinex","SOLUSD",1727613281504,23.776884,157.02,156.96,22.298]
["bitfinex","SOLUSD",1727613281714,6.369,157.01,156.96,22.298]
["bitfinex","SOLUSD",1727613282203,23.776884,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727613282428,30.145584,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727613283331,23.776884,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727613284622,30.145484,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727613286821,6.5514,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1727613286822,6.368,157.04,156.98,15.925]
["bitfinex","SOLUSD",1727613288028,6.368,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727613289724,17.1265204,157.07,156.93,54.2727]
["bitfinex","SOLUSD",1727613289930,1.1095204,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727613290120,1.1095204,157.07,157.03,15.92]
["bitfinex","SOLUSD",1727613290314,6.3662,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1727613290510,6.2968,157.1,157.03,22.2881]
["bitfinex","SOLUSD",1727613290511,6.3658,157.09,157.03,22.2881]
["bitfinex","SOLUSD",1727613291012,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727613292231,6.3662,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1727613299740,6.3669,157.07,157.03,15.92]
["bitfinex","SOLUSD",1727613300332,24.027864,157.09,157.0,15.475]
["bitfinex","SOLUSD",1727613300531,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727613305935,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727613307648,6.3674,157.05,157.0,15.9232]
["bitfinex","SOLUSD",1727613309047,6.3674,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1727613311460,1.10928757,157.06,157.0,22.2923]
["bitfinex","SOLUSD",1727613311461,6.3678,157.04,157.0,22.2923]
["bitfinex","SOLUSD",1727613313069,15.73399,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727613313256,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727613315647,15.6085,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727613315846,21.9759,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727613317846,21.9759,157.05,157.0,7.64301005]
["bitfinex","SOLUSD",1727613318054,1.10928757,157.06,157.01,17.19570997]
["bitfinex","SOLUSD",1727613318249,1.10928757,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727613318577,6.4046,157.12,157.02,15.0187]
["bitfinex","SOLUSD",1727613318870,1.10883216,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727613319253,23.0008,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727613321669,7.47263342,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1727613321848,7.47263342,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727613323565,7.47263342,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1727613323869,1.10883342,157.14,157.09,1.2729344]
["bitfinex","SOLUSD",1727613324049,16.76209,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727613324250,7.47227912,157.15,157.1,22.278]
["bitfinex","SOLUSD",1727613324778,6.3637,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1727613325078,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727613327464,0.12549,157.13,157.08,7.63918952]
["bitfinex","SOLUSD",1727613327655,6.48969,157.13,157.08,7.63918952]
["bitfinex","SOLUSD",1727613340799,6.48969,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727613341371,6.3657,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727613341675,6.3657,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727613344985,7.47362101,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727613345695,1.10862101,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727613347390,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727613347691,7.47213978,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727613351877,6.3644,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727613353898,1.10843978,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727613354285,7.47223978,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1727613355095,1.10843978,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1727613355292,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727613355900,6.3634,157.15,157.1,15.9129]
["bitfinex","SOLUSD",1727613356081,6.3634,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1727613356284,6.3637,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727613360196,6.3641,157.13,157.07,32.3088]
["bitfinex","SOLUSD",1727613360369,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727613361784,6.3634,157.15,157.1,7.63835148]
["bitfinex","SOLUSD",1727613363300,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727613370935,1.10843786,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727613370936,1.10843786,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727613371115,7.47103786,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727613371314,1.10843786,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727613371637,1.10843786,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727613371837,1.10843786,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727613372024,6.3618,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727613372216,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727613372541,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727613373942,7.46989253,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727613374235,7.46989253,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727613374236,21.6063,157.23,157.15,1.2725813]
["bitfinex","SOLUSD",1727613374422,21.6064,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1727613374743,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727613385243,1.10811752,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727613385425,1.10811752,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727613385823,15.9051,157.27,157.2,1.27206419]
["bitfinex","SOLUSD",1727613386024,1.10728332,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727613386222,1.10728332,157.27,157.22,15.9005]
["bitfinex","SOLUSD",1727613386223,1.10728332,157.27,157.23,7.63185909]
["bitfinex","SOLUSD",1727613386530,1.10728332,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727613387528,15.7387,157.31,157.24,1.27185927]
["bitfinex","SOLUSD",1727613387722,22.0955,157.31,157.26,22.2547]
["bitfinex","SOLUSD",1727613388239,22.0955,157.31,157.26,15.8962]
["bitfinex","SOLUSD",1727613388848,18.6773347,157.3,157.26,15.8962]
["bitfinex","SOLUSD",1727613389326,22.0955,157.31,157.26,15.8962]
["bitfinex","SOLUSD",1727613389530,6.3572,157.3,157.26,15.8962]
["bitfinex","SOLUSD",1727613393336,24.027864,157.3,157.23,15.8999]
["bitfinex","SOLUSD",1727613393526,6.3584,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1727613398351,6.3584,157.28,157.23,23.5316858]
["bitfinex","SOLUSD",1727613399044,23.776884,157.3,157.23,17.1716858]
["bitfinex","SOLUSD",1727613399350,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727613401952,6.3576,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727613403253,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727613403549,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727613408152,7.46449286,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727613408350,1.10639286,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727613416162,1.10639286,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1727613416464,1.10639286,157.28,157.18,48.17]
["bitfinex","SOLUSD",1727613416465,6.3599,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727613417075,6.3599,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1727613417569,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727613420168,23.776884,157.27,157.2,15.9027]
["bitfinex","SOLUSD",1727613420169,6.3599,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727613420345,0.12549,157.26,157.18,29.1699]
["bitfinex","SOLUSD",1727613420673,6.3602,157.23,157.18,29.1699]
["bitfinex","SOLUSD",1727613421467,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613421856,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727613424072,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727613424244,6.3592,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727613424445,6.3592,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727613428564,7.46433336,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727613428960,1.10513336,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1727613429165,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727613437268,6.3597,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727613437578,6.3597,157.24,157.2,7.63329278]
["bitfinex","SOLUSD",1727613438165,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727613446494,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727613446796,7.46413336,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727613447486,7.46413336,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727613448895,7.46413336,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1727613449084,1.10513336,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613449687,1.10513336,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727613451308,7.46413336,157.26,157.21,22.2621]
["bitfinex","SOLUSD",1727613451797,6.3593,157.25,157.21,22.2621]
["bitfinex","SOLUSD",1727613453397,1.10557738,157.24,157.21,22.2621]
["bitfinex","SOLUSD",1727613454269,7.46537738,157.24,157.18,38.7127]
["bitfinex","SOLUSD",1727613454472,1.10557738,157.24,157.18,38.7127]
["bitfinex","SOLUSD",1727613454705,6.3613,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727613454892,0.12549,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727613455197,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727613459790,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727613460381,30.137284,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727613460700,30.137284,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613461591,30.137284,157.23,157.18,7.63438121]
["bitfinex","SOLUSD",1727613462004,30.137284,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727613465112,6.3604,157.23,157.18,1.27227679]
["bitfinex","SOLUSD",1727613465315,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727613465604,7.46527738,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727613466914,1.10557738,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727613468801,1.10557738,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1727613469011,1.10557738,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727613469216,6.3588,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727613469502,7.46396726,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727613470079,1.10516726,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727613474212,7.46376726,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727613476605,1.10516726,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727613480112,1.10516726,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727613480419,7.46396726,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727613481316,7.46396726,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727613482619,1.10516726,157.27,157.24,7.63145185]
["bitfinex","SOLUSD",1727613483135,1.10516726,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727613490525,1.10516726,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727613490821,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727613491528,6.3589,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1727613491529,6.36,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727613491707,6.3593,157.25,157.2,15.9027]
["bitfinex","SOLUSD",1727613492724,6.3593,157.25,157.21,1.27207691]
["bitfinex","SOLUSD",1727613493422,6.3593,157.25,157.21,7.63297691]
["bitfinex","SOLUSD",1727613494210,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727613494423,6.3593,157.25,157.21,7.63292352]
["bitfinex","SOLUSD",1727613495123,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727613508433,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727613510339,0.25098,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1727613510541,16.0528,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727613510843,23.776884,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727613511343,30.136984,157.23,157.18,7.63437594]
["bitfinex","SOLUSD",1727613512242,31.24077588,157.23,157.18,7.63437594]
["bitfinex","SOLUSD",1727613512645,1.10379188,157.23,157.18,1.27227594]
["bitfinex","SOLUSD",1727613512834,1.10379188,157.23,157.19,7.63356274]
["bitfinex","SOLUSD",1727613513928,1.10379188,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727613514147,22.4126,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727613514652,0.25098,157.25,157.2,1.2721408]
["bitfinex","SOLUSD",1727613514653,6.3594,157.25,157.2,1.2721408]
["bitfinex","SOLUSD",1727613514949,7.46292635,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727613515726,7.46292635,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1727613515927,6.3593,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1727613519152,1.10372635,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1727613519353,1.10372635,157.26,157.23,15.8996]
["bitfinex","SOLUSD",1727613519566,1.10372635,157.26,157.24,1.27178395]
["bitfinex","SOLUSD",1727613520130,6.3577,157.29,157.24,1.27178395]
["bitfinex","SOLUSD",1727613520462,6.3577,157.29,157.24,7.63138395]
["bitfinex","SOLUSD",1727613521356,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727613522159,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727613522648,6.3569,157.31,157.26,7.63039888]
["bitfinex","SOLUSD",1727613523959,0.12549,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727613524147,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727613525455,6.3579,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727613525657,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727613525859,6.3573,157.3,157.26,7.63041253]
["bitfinex","SOLUSD",1727613526168,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727613526743,6.3569,157.31,157.26,7.63038419]
["bitfinex","SOLUSD",1727613528866,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727613530360,1.1035038,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727613530868,7.4595038,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727613532862,7.4595038,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727613533759,1.1035038,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727613533953,6.3565,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1727613536169,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727613536470,6.3569,157.31,157.26,1.27163249]
["bitfinex","SOLUSD",1727613537063,6.3569,157.31,157.24,31.9382]
["bitfinex","SOLUSD",1727613537269,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727613537462,1.1035038,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727613537665,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727613540672,6.3566,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1727613540856,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727613542875,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727613543196,1.10371553,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727613551763,1.10371553,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727613554163,1.10371553,157.31,157.29,1.27133364]
["bitfinex","SOLUSD",1727613554476,1.10371553,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727613555482,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727613555887,7.45936828,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727613558986,7.45936828,157.33,157.29,1.27136591]
["bitfinex","SOLUSD",1727613563513,1.10326828,157.33,157.29,7.62866591]
["bitfinex","SOLUSD",1727613571629,6.3565,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727613571923,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727613572595,7.45936828,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727613573409,7.45936828,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727613586525,6.3564,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727613586730,23.902374,157.32,157.25,6.3589]
["bitfinex","SOLUSD",1727613587228,1.10311057,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1727613588439,6.3576,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727613591119,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727613594752,6.3573,157.3,157.26,7.63044012]
["bitfinex","SOLUSD",1727613594926,1.10311057,157.31,157.26,7.63044012]
["bitfinex","SOLUSD",1727613594927,7.46001057,157.31,157.26,7.63044012]
["bitfinex","SOLUSD",1727613595955,7.46001057,157.31,157.27,1.27154755]
["bitfinex","SOLUSD",1727613598452,7.46001057,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727613599352,7.46001057,157.31,157.27,1.2715343]
["bitfinex","SOLUSD",1727613599653,7.46001057,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727613601148,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727613603334,7.46001057,157.31,157.27,7.62996334]
["bitfinex","SOLUSD",1727613603637,7.46001057,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1727613606635,6.3575,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1727613606944,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727613606945,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727613610841,6.3581,157.28,157.22,15.9003]
["bitfinex","SOLUSD",1727613611041,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727613611461,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727613614356,6.3592,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1727613614561,6.3592,157.26,157.22,23.53270737]
["bitfinex","SOLUSD",1727613614746,6.3585,157.27,157.22,23.53270737]
["bitfinex","SOLUSD",1727613614942,6.3585,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1727613615356,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727613615766,6.3585,157.27,157.23,7.63185013]
["bitfinex","SOLUSD",1727613618347,31.23811936,157.29,157.23,7.63185013]
["bitfinex","SOLUSD",1727613618847,7.46123536,157.29,157.23,1.27185013]
["bitfinex","SOLUSD",1727613619058,7.46123536,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727613620965,7.46123536,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727613624368,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727613626348,7.46093536,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727613627073,2.0,157.27,157.04,44.027864]
["bitfinex","SOLUSD",1727613627257,2.0,157.27,157.03,6.372]
["bitfinex","SOLUSD",1727613627258,2.0,157.25,157.14,0.25098]
["bitfinex","SOLUSD",1727613627450,2.0,157.21,157.08,30.0]
["bitfinex","SOLUSD",1727613628361,2.0,157.19,157.08,30.0]
["bitfinex","SOLUSD",1727613628546,2.0,157.17,157.08,30.0]
["bitfinex","SOLUSD",1727613630172,2.0,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727613630370,2.0,157.17,157.1,0.12549]
["bitfinex","SOLUSD",1727613630672,2.0,157.17,157.1,20.12549]
["bitfinex","SOLUSD",1727613632069,2.0,157.17,157.08,20.12549]
["bitfinex","SOLUSD",1727613632251,2.0,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727613632572,8.3626,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727613632754,2.0,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727613633066,2.0,157.15,157.08,20.12549]
["bitfinex","SOLUSD",1727613638650,2.0,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727613639280,2.0,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727613639580,2.0,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727613639796,2.0,157.13,157.04,23.776884]
["bitfinex","SOLUSD",1727613640864,2.0,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727613641061,2.0,157.13,157.05,20.25098]
["bitfinex","SOLUSD",1727613642073,2.0,157.13,157.06,1.27292817]
["bitfinex","SOLUSD",1727613643086,2.0,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727613646485,2.0,157.13,157.07,23.776884]
["bitfinex","SOLUSD",1727613646985,2.0,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727613647481,16.4242,157.14,157.09,1.27275915]
["bitfinex","SOLUSD",1727613648379,16.4242,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727613650271,2.0,157.13,157.04,20.0]
["bitfinex","SOLUSD",1727613650968,2.0,157.13,157.05,1.27284256]
["bitfinex","SOLUSD",1727613651491,2.0,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727613651786,2.0,157.13,157.08,1.27280921]
["bitfinex","SOLUSD",1727613657377,2.0,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727613657778,2.0,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727613658181,2.0,157.11,157.0,20.0]
["bitfinex","SOLUSD",1727613659293,2.0,157.11,157.01,0.12549]
["bitfinex","SOLUSD",1727613659483,2.0,157.11,157.03,24.027864]
["bitfinex","SOLUSD",1727613659686,2.0,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727613659875,22.6304,157.1,157.04,20.0]
["bitfinex","SOLUSD",1727613662084,22.6304,157.1,157.05,1.27307172]
["bitfinex","SOLUSD",1727613662289,11.22028409,157.12,157.06,0.25098]
["bitfinex","SOLUSD",1727613662888,11.22028409,157.12,157.06,20.25098]
["bitfinex","SOLUSD",1727613666194,2.0,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727613666400,2.0,157.11,157.02,20.0]
["bitfinex","SOLUSD",1727613666601,2.0,157.11,157.03,24.027864]
["bitfinex","SOLUSD",1727613666905,2.0,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727613668202,2.0,157.11,157.05,1.27306354]
["bitfinex","SOLUSD",1727613668382,11.22028409,157.12,157.05,1.27306354]
["bitfinex","SOLUSD",1727613668805,11.22028409,157.12,157.06,1.52386554]
["bitfinex","SOLUSD",1727613670181,11.22028409,157.12,157.08,20.25098]
["bitfinex","SOLUSD",1727613670382,11.22028409,157.12,157.09,1.27276259]
["bitfinex","SOLUSD",1727613673407,11.22028409,157.12,157.11,20.25098]
["bitfinex","SOLUSD",1727613674286,11.22028409,157.12,157.06,24.027864]
["bitfinex","SOLUSD",1727613674507,11.22028409,157.12,157.09,20.0]
["bitfinex","SOLUSD",1727613679609,11.22028409,157.12,157.1,1.27275247]
["bitfinex","SOLUSD",1727613680294,11.22028409,157.12,157.09,20.0]
["bitfinex","SOLUSD",1727613680483,11.22028409,157.12,157.11,20.0]
["bitfinex","SOLUSD",1727613681508,11.22028409,157.12,157.11,21.27269038]
["bitfinex","SOLUSD",1727613681883,11.22028409,157.12,157.11,21.52367038]
["bitfinex","SOLUSD",1727613685012,11.22028409,157.12,157.11,45.30055438]
["bitfinex","SOLUSD",1727613686011,11.22028409,157.12,157.11,44.027864]
["bitfinex","SOLUSD",1727613691317,11.22028409,157.12,157.11,20.0]
["bitfinex","SOLUSD",1727613691505,11.22028409,157.12,157.06,22.49424958]
["bitfinex","SOLUSD",1727613691696,11.22028409,157.12,157.06,20.0]
["bitfinex","SOLUSD",1727613692516,11.22028409,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727613692820,11.22028409,157.12,157.1,20.25098]
["bitfinex","SOLUSD",1727613696799,11.22028409,157.12,157.1,20.12549]
["bitfinex","SOLUSD",1727613699324,11.22028409,157.12,157.1,20.0]
["bitfinex","SOLUSD",1727613702326,11.22028409,157.12,157.11,1.27269688]
["bitfinex","SOLUSD",1727613702533,11.22028409,157.12,157.11,1.39818688]
["bitfinex","SOLUSD",1727613707027,11.22028409,157.12,157.11,45.30056088]
["bitfinex","SOLUSD",1727613707416,11.22028409,157.12,157.11,44.027864]
["bitfinex","SOLUSD",1727613738143,11.22028409,157.12,157.11,45.3002744]
["bitfinex","SOLUSD",1727613739448,11.22028409,157.12,157.11,44.027864]
["bitfinex","SOLUSD",1727613741648,11.22028409,157.12,157.11,74.027864]
["bitfinex","SOLUSD",1727613741851,11.22028409,157.12,157.11,75.30034328]
["bitfinex","SOLUSD",1727613742260,11.22028409,157.12,157.11,74.027864]
["bitfinex","SOLUSD",1727613745254,11.22028409,157.12,157.11,75.30034091]
["bitfinex","SOLUSD",1727613746267,2.0,157.23,157.12,44.027864]
["bitfinex","SOLUSD",1727613746473,23.5046,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727613746638,23.5046,157.25,157.2,0.25098]
["bitfinex","SOLUSD",1727613746956,23.5046,157.25,157.21,1.27184627]
["bitfinex","SOLUSD",1727613748558,23.5046,157.25,157.2,24.027864]
["bitfinex","SOLUSD",1727613748772,23.5046,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727613749954,15.0507,157.25,157.22,24.027864]
["bitfinex","SOLUSD",1727613750159,15.0507,157.25,157.23,20.0]
["bitfinex","SOLUSD",1727613752539,0.8171803,157.26,157.23,20.0]
["bitfinex","SOLUSD",1727613756259,0.8171803,157.26,157.24,0.12549]
["bitfinex","SOLUSD",1727613757983,0.8171803,157.26,157.25,44.027864]
["bitfinex","SOLUSD",1727613761647,0.8171803,157.26,157.25,20.12549]
["bitfinex","SOLUSD",1727613762054,0.8171803,157.26,157.25,0.12549]
["bitfinex","SOLUSD",1727613762761,0.8171803,157.26,157.21,24.027864]
["bitfinex","SOLUSD",1727613762960,0.8171803,157.26,157.23,24.027864]
["bitfinex","SOLUSD",1727613763268,0.8171803,157.26,157.24,20.0]
["bitfinex","SOLUSD",1727613763676,0.8171803,157.26,157.25,45.29936655]
["bitfinex","SOLUSD",1727613764350,0.8171803,157.26,157.25,44.027864]
["bitfinex","SOLUSD",1727613769574,0.8171803,157.26,157.25,544.027864]
["bitfinex","SOLUSD",1727613770877,0.8171803,157.26,157.25,520.0]
["bitfinex","SOLUSD",1727613775479,0.8171803,157.26,157.25,520.12549]
["bitfinex","SOLUSD",1727613775777,0.8171803,157.26,157.25,544.027864]
["bitfinex","SOLUSD",1727613790187,0.8171803,157.26,157.25,520.25098]
["bitfinex","SOLUSD",1727613791678,0.8171803,157.26,157.25,500.0]
["bitfinex","SOLUSD",1727613797285,23.5207803,157.26,157.25,500.0]
["bitfinex","SOLUSD",1727613798095,29.8795803,157.26,157.25,500.0]
["bitfinex","SOLUSD",1727613806976,53.9074443,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613822704,31.2038443,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613824815,30.9528643,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613825002,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613851332,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613851541,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613863346,30.9528643,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613872175,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613877581,31.2038443,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613890069,31.0783543,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613890274,30.9528643,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613892293,31.2038443,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613900499,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613903522,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613904007,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613924503,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613967338,0.8171803,157.26,157.25,503.58438]
["bitfinex","SOLUSD",1727613968845,0.8171803,157.26,157.25,503.3334]
["bitfinex","SOLUSD",1727613984260,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613986269,4.15651796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727613986765,10.51531796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614018289,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614022391,0.8171803,157.26,157.25,527.361264]
["bitfinex","SOLUSD",1727614052391,0.8171803,157.26,157.25,503.3334]
["bitfinex","SOLUSD",1727614053906,0.8171803,157.26,157.25,503.58438]
["bitfinex","SOLUSD",1727614056400,0.8171803,157.26,157.25,503.3334]
["bitfinex","SOLUSD",1727614058106,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614088632,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614088830,10.51531796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614095354,4.15651796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614096730,0.8171803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614102754,4.15651796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614105449,10.51531796,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614109362,7.1759803,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614110656,30.9528643,157.26,157.25,483.3334]
["bitfinex","SOLUSD",1727614111761,30.9528643,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614113544,31.0783543,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614113742,31.2038443,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614117459,30.9528643,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614118141,32.05993582,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614119467,32.31091582,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614139273,35.6453752,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614140273,32.31091582,157.26,157.25,475.95621028]
["bitfinex","SOLUSD",1727614140872,56.47240903,157.26,157.25,469.41021028]
["bitfinex","SOLUSD",1727614141082,78.47240903,157.26,157.25,445.28221028]
["bitfinex","SOLUSD",1727614141271,90.9449637,157.26,157.25,432.15519294]
["bitfinex","SOLUSD",1727614141455,90.9449637,157.26,157.25,417.71869294]
["bitfinex","SOLUSD",1727614141654,90.9449637,157.26,157.25,402.34169294]
["bitfinex","SOLUSD",1727614141877,90.9449637,157.26,157.25,363.50059294]
["bitfinex","SOLUSD",1727614142176,113.1215637,157.26,157.25,287.68113481]
["bitfinex","SOLUSD",1727614142376,113.1215637,157.26,157.25,228.17523481]
["bitfinex","SOLUSD",1727614142557,113.1215637,157.26,157.25,182.18073481]
["bitfinex","SOLUSD",1727614142765,113.1215637,157.26,157.25,159.96253481]
["bitfinex","SOLUSD",1727614143269,74.8915637,157.26,157.25,127.51621376]
["bitfinex","SOLUSD",1727614143476,74.8915637,157.26,157.25,106.51671376]
["bitfinex","SOLUSD",1727614143778,74.8915637,157.26,157.25,85.95221376]
["bitfinex","SOLUSD",1727614144161,74.8915637,157.26,157.25,68.08931376]
["bitfinex","SOLUSD",1727614144479,74.8915637,157.26,157.25,36.76581376]
["bitfinex","SOLUSD",1727614144659,74.8915637,157.26,157.25,16.56151376]
["bitfinex","SOLUSD",1727614144857,74.8915637,157.26,157.25,1.28061376]
["bitfinex","SOLUSD",1727614145568,68.47090903,157.26,157.25,1.376e-05]
["bitfinex","SOLUSD",1727614145769,74.8915637,157.26,157.25,1.376e-05]
["bitfinex","SOLUSD",1727614146751,2.0,157.14,157.13,15.0814]
["bitfinex","SOLUSD",1727614162783,8.3637,157.14,157.13,15.0814]
["bitfinex","SOLUSD",1727614165282,8.48919,157.14,157.13,15.0814]
["bitfinex","SOLUSD",1727614165481,2.0,157.1,157.09,15.8304]
["bitfinex","SOLUSD",1727614169083,2.0,157.06,157.05,16.4748]
["bitfinex","SOLUSD",1727614169282,2.0,157.06,157.05,22.8421]
["bitfinex","SOLUSD",1727614172976,2.0,157.06,157.05,16.4748]
["bitfinex","SOLUSD",1727614174973,2.0,157.06,157.05,22.8421]
["bitfinex","SOLUSD",1727614175173,2.0,157.06,157.05,24.11538381]
["bitfinex","SOLUSD",1727614177091,2.0,157.06,157.05,22.8421]
["bitfinex","SOLUSD",1727614180097,2.0,157.06,157.05,24.11524013]
["bitfinex","SOLUSD",1727614181091,6.365,157.11,157.05,24.11524013]
["bitfinex","SOLUSD",1727614181092,2.0,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727614181397,2.0,157.08,157.07,7.63957496]
["bitfinex","SOLUSD",1727614183383,2.0,157.08,157.07,7.63950254]
["bitfinex","SOLUSD",1727614183896,2.0,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727614186194,2.0,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727614186374,3.10810689,157.12,157.09,1.27283306]
["bitfinex","SOLUSD",1727614186574,2.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727614186800,2.0,157.1,157.09,1.27283306]
["bitfinex","SOLUSD",1727614186977,2.0,157.1,157.09,7.63853306]
["bitfinex","SOLUSD",1727614187496,2.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727614187697,2.0,157.12,157.11,7.63761966]
["bitfinex","SOLUSD",1727614188400,2.0,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727614193510,2.0,157.16,157.1,16.0801]
["bitfinex","SOLUSD",1727614193702,2.0,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727614193907,2.0,157.16,157.15,7.63571418]
["bitfinex","SOLUSD",1727614196916,2.0,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727614199099,2.0,157.16,157.14,15.9089]
["bitfinex","SOLUSD",1727614199309,2.0,157.16,157.14,22.2725]
["bitfinex","SOLUSD",1727614202222,2.0,157.16,157.14,15.9089]
["bitfinex","SOLUSD",1727614205222,2.0,157.14,157.13,6.364]
["bitfinex","SOLUSD",1727614205419,2.0,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1727614207109,2.0,157.12,157.11,22.2766]
["bitfinex","SOLUSD",1727614207305,2.0,157.12,157.11,15.9118]
["bitfinex","SOLUSD",1727614207729,1.10724358,157.19,157.09,6.3657]
["bitfinex","SOLUSD",1727614207730,2.0,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727614209223,2.0,157.1,157.08,22.2809]
["bitfinex","SOLUSD",1727614209431,2.0,157.1,157.08,15.9148]
["bitfinex","SOLUSD",1727614210209,2.0,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727614210416,2.0,157.08,157.06,22.8736]
["bitfinex","SOLUSD",1727614210925,2.0,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727614214730,2.0,157.08,157.07,7.63957734]
["bitfinex","SOLUSD",1727614215916,2.0,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727614216112,3.10779739,157.12,157.1,6.365]
["bitfinex","SOLUSD",1727614216307,2.0,157.12,157.11,1.27278699]
["bitfinex","SOLUSD",1727614216506,2.0,157.12,157.11,7.63768699]
["bitfinex","SOLUSD",1727614216922,2.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727614217126,2.0,157.1,157.08,15.9149]
["bitfinex","SOLUSD",1727614217925,2.0,157.1,157.08,17.18770248]
["bitfinex","SOLUSD",1727614218438,2.0,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727614221037,2.0,157.1,157.08,22.2809]
["bitfinex","SOLUSD",1727614224636,2.0,157.1,157.06,16.5068]
["bitfinex","SOLUSD",1727614224637,2.0,157.07,157.06,22.8737]
["bitfinex","SOLUSD",1727614227342,0.5,157.07,157.06,22.8737]
["bitfinex","SOLUSD",1727614228349,0.5,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727614229441,0.5,157.07,157.05,15.9181]
["bitfinex","SOLUSD",1727614229650,0.5,157.07,157.05,22.2854]
["bitfinex","SOLUSD",1727614230353,0.5,157.07,157.05,23.55866925]
["bitfinex","SOLUSD",1727614231049,0.5,157.07,157.05,22.2854]
["bitfinex","SOLUSD",1727614232546,0.5,157.07,157.06,1.27327292]
["bitfinex","SOLUSD",1727614235629,0.5,157.07,157.06,7.64017292]
["bitfinex","SOLUSD",1727614236653,0.5,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727614241660,0.5,157.07,157.06,7.64006628]
["bitfinex","SOLUSD",1727614242657,0.5,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727614244341,0.5,157.07,157.06,7.64006435]
["bitfinex","SOLUSD",1727614248668,0.5,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727614257762,0.5,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1727614261077,0.5,157.07,157.05,15.9181]
["bitfinex","SOLUSD",1727614262670,0.5,157.04,157.02,15.3887]
["bitfinex","SOLUSD",1727614263246,0.5,157.04,157.01,22.2904]
["bitfinex","SOLUSD",1727614263453,0.5,157.02,157.01,22.2904]
["bitfinex","SOLUSD",1727614265175,0.5,157.02,157.01,46.067284]
["bitfinex","SOLUSD",1727614274871,0.5,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727614275679,0.5,157.04,157.03,46.395184]
["bitfinex","SOLUSD",1727614276060,1.10592708,157.07,157.04,30.144584]
["bitfinex","SOLUSD",1727614276061,0.5,157.06,157.04,30.144584]
["bitfinex","SOLUSD",1727614276267,0.5,157.06,157.05,1.27331668]
["bitfinex","SOLUSD",1727614277475,0.5,157.06,157.05,30.144184]
["bitfinex","SOLUSD",1727614278676,0.5,157.04,157.03,38.5382]
["bitfinex","SOLUSD",1727614278877,0.5,157.04,157.03,62.315084]
["bitfinex","SOLUSD",1727614279385,0.5,157.01,156.99,21.6939]
["bitfinex","SOLUSD",1727614279564,0.5,157.01,156.99,15.3242]
["bitfinex","SOLUSD",1727614279766,0.5,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727614281066,0.5,157.01,157.0,7.64301336]
["bitfinex","SOLUSD",1727614281666,0.5,157.01,157.0,31.41989736]
["bitfinex","SOLUSD",1727614282364,0.5,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727614283191,0.5,157.01,157.0,31.41983406]
["bitfinex","SOLUSD",1727614283392,0.5,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727614288296,1.10592708,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727614288475,1.10592708,157.07,157.06,30.143784]
["bitfinex","SOLUSD",1727614288676,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727614288883,1.10558134,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727614289081,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727614289494,7.46963153,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727614293002,7.46963153,157.13,157.07,39.692384]
["bitfinex","SOLUSD",1727614293201,7.46963153,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1727614293375,0.12549,157.12,157.05,15.3242]
["bitfinex","SOLUSD",1727614293580,6.3657,157.1,157.05,15.3242]
["bitfinex","SOLUSD",1727614293809,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727614294004,6.3657,157.1,157.05,21.6915]
["bitfinex","SOLUSD",1727614294702,6.3657,157.1,157.06,23.776884]
["bitfinex","SOLUSD",1727614296800,6.3657,157.1,157.06,30.143784]
["bitfinex","SOLUSD",1727614297382,6.3657,157.1,157.06,23.776884]
["bitfinex","SOLUSD",1727614297591,6.366,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1727614298310,0.25098,157.12,157.04,22.2868]
["bitfinex","SOLUSD",1727614298311,6.3663,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727614298807,6.3663,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1727614306311,6.3646,157.12,157.08,23.776884]
["bitfinex","SOLUSD",1727614306496,7.46973153,157.13,157.09,1.27300419]
["bitfinex","SOLUSD",1727614307912,7.46973153,157.13,157.09,7.63860419]
["bitfinex","SOLUSD",1727614308100,1.10553153,157.13,157.09,7.63860419]
["bitfinex","SOLUSD",1727614308411,1.10553153,157.13,157.1,30.142084]
["bitfinex","SOLUSD",1727614308604,1.10553153,157.13,157.11,1.27280052]
["bitfinex","SOLUSD",1727614310916,1.10553153,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727614321922,1.10553153,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727614322121,1.10553153,157.13,157.11,23.776884]
["bitfinex","SOLUSD",1727614322426,1.10553153,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727614322613,1.10553153,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727614323119,1.10553153,157.13,157.1,30.142184]
["bitfinex","SOLUSD",1727614324729,1.10553153,157.13,157.06,16.0597]
["bitfinex","SOLUSD",1727614324924,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727614325606,1.10213321,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727614326623,1.10213321,157.11,157.09,23.776884]
["bitfinex","SOLUSD",1727614328431,6.3654,157.1,157.06,31.9768]
["bitfinex","SOLUSD",1727614329625,6.3654,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1727614335711,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727614335924,6.3658,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727614337230,6.3658,157.09,157.03,15.9199]
["bitfinex","SOLUSD",1727614337428,6.3658,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727614337723,6.3658,157.09,157.06,1.27323135]
["bitfinex","SOLUSD",1727614339630,6.3658,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727614341327,6.3662,157.08,157.05,23.776884]
["bitfinex","SOLUSD",1727614342632,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727614342839,6.3667,157.07,157.04,23.776884]
["bitfinex","SOLUSD",1727614343339,6.3673,157.06,157.02,16.1722]
["bitfinex","SOLUSD",1727614343542,6.3674,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727614343718,6.0994,157.09,157.0,22.2922]
["bitfinex","SOLUSD",1727614344042,6.0994,157.09,156.98,16.1722]
["bitfinex","SOLUSD",1727614344043,6.3685,157.03,156.98,22.5424]
["bitfinex","SOLUSD",1727614344236,6.3698,156.99,156.94,22.5437]
["bitfinex","SOLUSD",1727614344438,15.9188,157.05,156.94,16.1722]
["bitfinex","SOLUSD",1727614344439,0.25098,157.03,156.94,16.1722]
["bitfinex","SOLUSD",1727614344631,6.3702,156.98,156.94,16.1722]
["bitfinex","SOLUSD",1727614344818,6.3707,156.97,156.93,15.9298]
["bitfinex","SOLUSD",1727614345219,6.3707,156.97,156.9,22.5484]
["bitfinex","SOLUSD",1727614345220,6.371,156.96,156.9,16.1722]
["bitfinex","SOLUSD",1727614345421,6.3718,156.95,156.9,1.27430949]
["bitfinex","SOLUSD",1727614345713,0.12549,156.96,156.86,32.1099]
["bitfinex","SOLUSD",1727614345926,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727614346142,1.10315203,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727614346634,1.10315203,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727614346936,1.10315203,156.94,156.86,32.1099]
["bitfinex","SOLUSD",1727614348228,1.10315203,156.94,156.87,23.776884]
["bitfinex","SOLUSD",1727614348435,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727614349629,1.10315203,156.94,156.89,7.64831815]
["bitfinex","SOLUSD",1727614349836,1.10315203,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727614350025,7.47515203,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727614350220,7.47515203,156.94,156.86,32.1099]
["bitfinex","SOLUSD",1727614350221,6.3726,156.92,156.87,7.64912901]
["bitfinex","SOLUSD",1727614350937,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727614351318,1.10315203,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727614351518,1.10315203,156.94,156.9,7.64792129]
["bitfinex","SOLUSD",1727614351731,1.10315203,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727614351943,6.32320496,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727614352153,6.32320496,156.92,156.91,6.373]
["bitfinex","SOLUSD",1727614352337,6.32320496,156.92,156.91,31.42440321]
["bitfinex","SOLUSD",1727614352545,6.32320496,156.92,156.91,30.149884]
["bitfinex","SOLUSD",1727614353118,6.32320496,156.92,156.88,15.9348]
["bitfinex","SOLUSD",1727614353338,6.32320496,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727614353651,6.32320496,156.92,156.89,30.150684]
["bitfinex","SOLUSD",1727614354624,6.32320496,156.93,156.89,30.150684]
["bitfinex","SOLUSD",1727614354827,12.69550496,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727614356143,12.69550496,156.93,156.88,22.309]
["bitfinex","SOLUSD",1727614356144,6.32320496,156.93,156.87,6.3747]
["bitfinex","SOLUSD",1727614357240,5.25190369,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727614357959,6.3727,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727614358749,0.12549,156.93,156.87,6.3747]
["bitfinex","SOLUSD",1727614358932,6.3731,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727614360233,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727614360434,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727614361045,0.12549,156.93,156.85,15.9386]
["bitfinex","SOLUSD",1727614361372,6.3729,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727614364634,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727614365347,13.97045203,156.94,156.89,7.64831087]
["bitfinex","SOLUSD",1727614365544,13.97045203,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727614365741,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727614366261,6.3722,156.93,156.88,30.150984]
["bitfinex","SOLUSD",1727614366739,1.10315605,156.92,156.88,31.4256249]
["bitfinex","SOLUSD",1727614368958,1.10315605,156.92,156.88,30.150984]
["bitfinex","SOLUSD",1727614369158,1.10315605,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727614369365,1.10315605,156.92,156.91,1.27450345]
["bitfinex","SOLUSD",1727614369541,1.10315605,156.92,156.91,7.64750345]
["bitfinex","SOLUSD",1727614369735,6.3714,156.95,156.91,7.64750345]
["bitfinex","SOLUSD",1727614370043,1.10293942,156.94,156.91,7.64750345]
["bitfinex","SOLUSD",1727614370462,1.10293942,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727614370665,1.10293942,156.94,156.9,7.64787]
["bitfinex","SOLUSD",1727614371161,1.10293942,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727614373274,1.10293942,156.94,156.9,7.64787384]
["bitfinex","SOLUSD",1727614373666,1.10293942,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727614374859,1.10293942,156.94,156.9,7.64787217]
["bitfinex","SOLUSD",1727614376073,1.10293942,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727614376262,1.10293942,156.94,156.92,1.2744051]
["bitfinex","SOLUSD",1727614376571,1.10293942,156.94,156.91,7.64740514]
["bitfinex","SOLUSD",1727614377666,1.10293942,156.94,156.92,1.27441276]
["bitfinex","SOLUSD",1727614379581,6.3711,156.96,156.92,1.27434826]
["bitfinex","SOLUSD",1727614380463,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727614380873,6.3711,156.96,156.92,1.27434291]
["bitfinex","SOLUSD",1727614381081,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727614381371,6.0525,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1727614381674,6.0525,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1727614381675,6.3702,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1727614382062,6.3706,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1727614383775,6.3714,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727614384474,6.3714,156.95,156.9,46.083584]
["bitfinex","SOLUSD",1727614387780,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727614388365,6.371,156.96,156.92,7.64688143]
["bitfinex","SOLUSD",1727614388682,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727614389466,1.10271008,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727614392789,1.10271008,156.95,156.9,39.710284]
["bitfinex","SOLUSD",1727614392790,1.10271008,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727614393292,7.47421008,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727614393666,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727614396785,5.24605543,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727614396967,5.24605543,156.94,156.88,15.7849]
["bitfinex","SOLUSD",1727614397278,1.1028646,156.93,156.88,15.7849]
["bitfinex","SOLUSD",1727614397869,7.4754646,156.93,156.88,22.1591]
["bitfinex","SOLUSD",1727614398074,7.4754646,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727614398475,7.4754646,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727614398476,12.72152003,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727614398975,7.4754646,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727614400588,0.25098,156.92,156.84,16.6357]
["bitfinex","SOLUSD",1727614400790,6.3747,156.87,156.84,16.6357]
["bitfinex","SOLUSD",1727614400986,0.25098,156.92,156.84,16.6357]
["bitfinex","SOLUSD",1727614401188,6.3742,156.89,156.84,23.0112]
["bitfinex","SOLUSD",1727614401908,6.3743,156.88,156.84,23.0112]
["bitfinex","SOLUSD",1727614403401,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727614406793,6.3743,156.88,156.83,22.3161]
["bitfinex","SOLUSD",1727614406995,11.63879966,156.87,156.83,22.3161]
["bitfinex","SOLUSD",1727614407403,5.26409966,156.86,156.83,22.3161]
["bitfinex","SOLUSD",1727614410300,5.26409966,156.86,156.83,15.9399]
["bitfinex","SOLUSD",1727614410514,5.26409966,156.86,156.84,7.65082412]
["bitfinex","SOLUSD",1727614410691,5.26409966,156.85,156.84,7.65082412]
["bitfinex","SOLUSD",1727614411404,5.26409966,156.85,156.84,31.42770812]
["bitfinex","SOLUSD",1727614411984,5.26409966,156.85,156.84,30.152684]
["bitfinex","SOLUSD",1727614412606,6.3739,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727614413296,0.25098,156.9,156.83,15.9399]
["bitfinex","SOLUSD",1727614413498,6.3748,156.87,156.83,22.3161]
["bitfinex","SOLUSD",1727614414388,6.3748,156.87,156.83,15.9399]
["bitfinex","SOLUSD",1727614414585,6.3754,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727614415013,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727614417304,5.24617854,156.88,156.8,32.5791]
["bitfinex","SOLUSD",1727614417614,1.10300297,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727614417800,6.3749,156.87,156.82,7.65143994]
["bitfinex","SOLUSD",1727614418111,1.1029849,156.84,156.82,6.3764]
["bitfinex","SOLUSD",1727614418299,6.3749,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1727614418617,1.1029805,156.84,156.83,1.27507716]
["bitfinex","SOLUSD",1727614418801,6.3749,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1727614419001,6.3749,156.87,156.83,1.27504583]
["bitfinex","SOLUSD",1727614419201,1.1029664,156.85,156.83,1.27504583]
["bitfinex","SOLUSD",1727614419913,1.1029664,156.85,156.84,1.27504698]
["bitfinex","SOLUSD",1727614420291,1.1029664,156.85,156.84,7.65094698]
["bitfinex","SOLUSD",1727614421106,1.1029664,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727614423299,1.1029664,156.85,156.84,30.152784]
["bitfinex","SOLUSD",1727614428432,1.1029664,156.85,156.82,15.9411]
["bitfinex","SOLUSD",1727614428615,1.1029664,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1727614428939,7.4785664,156.85,156.82,15.9411]
["bitfinex","SOLUSD",1727614429413,7.4785664,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727614430119,7.4785664,156.85,156.82,1.27519231]
["bitfinex","SOLUSD",1727614430318,12.72123159,156.85,156.82,1.27519231]
["bitfinex","SOLUSD",1727614431010,7.4785664,156.85,156.82,1.27519231]
["bitfinex","SOLUSD",1727614435735,7.4785664,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727614435916,5.2434301,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727614436734,5.2434301,156.84,156.81,7.6522062]
["bitfinex","SOLUSD",1727614439336,5.2434301,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727614439639,5.2434301,156.84,156.82,1.27520155]
["bitfinex","SOLUSD",1727614440221,7.4785664,156.85,156.82,1.27520155]
["bitfinex","SOLUSD",1727614440635,1.1029664,156.85,156.82,1.27520155]
["bitfinex","SOLUSD",1727614440842,1.1029664,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727614441633,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727614441832,7.47782762,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727614445348,7.47782762,156.87,156.84,1.27503517]
["bitfinex","SOLUSD",1727614445634,7.47782762,156.87,156.83,5.78149103]
["bitfinex","SOLUSD",1727614445840,7.47782762,156.87,156.84,1.27500993]
["bitfinex","SOLUSD",1727614446015,7.47782762,156.87,156.83,5.78149103]
["bitfinex","SOLUSD",1727614448233,5.24934656,156.86,156.83,5.78149103]
["bitfinex","SOLUSD",1727614449422,5.24934656,156.86,156.84,1.27498137]
["bitfinex","SOLUSD",1727614450044,5.24934656,156.86,156.83,5.78149103]
["bitfinex","SOLUSD",1727614451460,5.24934656,156.85,156.83,5.78149103]
["bitfinex","SOLUSD",1727614452845,5.24934656,156.84,156.83,5.78149103]
["bitfinex","SOLUSD",1727614456056,5.24934656,156.84,156.82,30.153484]
["bitfinex","SOLUSD",1727614456359,5.24934656,156.83,156.81,22.3195]
["bitfinex","SOLUSD",1727614456525,6.3757,156.85,156.81,22.3195]
["bitfinex","SOLUSD",1727614456955,3.33411423,156.86,156.82,1.27513053]
["bitfinex","SOLUSD",1727614457249,9.70931423,156.86,156.82,1.27513053]
["bitfinex","SOLUSD",1727614457647,9.70931423,156.86,156.82,7.65173053]
["bitfinex","SOLUSD",1727614457832,5.25677723,156.83,156.82,7.65173053]
["bitfinex","SOLUSD",1727614458454,5.25677723,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1727614459139,5.25677723,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1727614459546,11.63237723,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1727614460065,5.25677723,156.83,156.81,22.3194]
["bitfinex","SOLUSD",1727614462051,6.35993878,156.83,156.81,22.3194]
["bitfinex","SOLUSD",1727614462236,6.35993878,156.83,156.81,15.9424]
["bitfinex","SOLUSD",1727614462436,1.10316155,156.83,156.81,15.9424]
["bitfinex","SOLUSD",1727614462843,5.25677723,156.82,156.81,15.9424]
["bitfinex","SOLUSD",1727614463965,5.25677723,156.82,156.8,23.0131]
["bitfinex","SOLUSD",1727614465866,5.25677723,156.82,156.75,47.841711]
["bitfinex","SOLUSD",1727614466046,7.65243517,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727614466243,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727614466441,6.3784,156.78,156.75,15.945311]
["bitfinex","SOLUSD",1727614466757,6.3789,156.77,156.75,0.130011]
["bitfinex","SOLUSD",1727614467066,4.7346394,156.8,156.75,0.130011]
["bitfinex","SOLUSD",1727614467264,6.3791,156.76,156.75,0.130011]
["bitfinex","SOLUSD",1727614468274,7.12988,156.76,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614468650,6.3791,156.76,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614470261,5.25677723,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727614470457,5.25677723,156.77,156.75,1.27576255]
["bitfinex","SOLUSD",1727614470661,5.25677723,156.77,156.75,7.65506255]
["bitfinex","SOLUSD",1727614471370,5.25677723,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727614471870,3.33411423,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727614472387,3.33411423,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727614473459,3.33411423,156.81,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614473770,5.23438758,156.79,156.75,6.379411]
["bitfinex","SOLUSD",1727614474280,11.61228758,156.79,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614474983,1.27503517,156.78,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614475179,6.3791,156.76,156.75,1.1e-05]
["bitfinex","SOLUSD",1727614475482,6.3791,156.76,156.72,15.1631]
["bitfinex","SOLUSD",1727614475679,1.27503517,156.78,156.72,15.1631]
["bitfinex","SOLUSD",1727614475872,6.3788,156.77,156.73,1.27587238]
["bitfinex","SOLUSD",1727614476764,6.3788,156.77,156.72,21.5438]
["bitfinex","SOLUSD",1727614477359,5.23438758,156.76,156.72,21.5438]
["bitfinex","SOLUSD",1727614477684,5.23438758,156.76,156.73,1.27586223]
["bitfinex","SOLUSD",1727614477884,6.3788,156.77,156.72,21.5438]
["bitfinex","SOLUSD",1727614478278,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727614478463,6.3784,156.78,156.74,1.27582171]
["bitfinex","SOLUSD",1727614479285,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727614479586,6.3784,156.78,156.74,1.27582312]
["bitfinex","SOLUSD",1727614480276,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727614481789,1.27503517,156.81,156.72,31.1143]
["bitfinex","SOLUSD",1727614481966,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727614482462,7.48181164,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727614482971,7.48181164,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727614483175,7.48181164,156.78,156.73,30.157184]
["bitfinex","SOLUSD",1727614483760,5.22417796,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727614484390,7.48181164,156.78,156.73,30.157184]
["bitfinex","SOLUSD",1727614484981,1.10351164,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727614485487,1.10351164,156.78,156.75,7.65521676]
["bitfinex","SOLUSD",1727614485689,1.10351164,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727614486784,1.10351164,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727614487179,7.48191164,156.78,156.73,30.157184]
["bitfinex","SOLUSD",1727614490492,1.10351164,156.78,156.72,37.495]
["bitfinex","SOLUSD",1727614490676,6.3791,156.76,156.72,31.1143]
["bitfinex","SOLUSD",1727614497587,6.38,156.74,156.72,15.1631]
["bitfinex","SOLUSD",1727614497792,6.3797,156.75,156.72,15.1631]
["bitfinex","SOLUSD",1727614502703,6.33331456,156.74,156.72,15.1631]
["bitfinex","SOLUSD",1727614504695,5.22929106,156.73,156.72,15.1631]
["bitfinex","SOLUSD",1727614504891,5.22929106,156.73,156.72,38.939984]
["bitfinex","SOLUSD",1727614505292,5.22929106,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727614505493,5.22929106,156.73,156.71,0.8171803]
["bitfinex","SOLUSD",1727614506312,1.27503517,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614506597,7.65583517,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614506909,6.3808,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614507213,7.65583517,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614508826,12.88512623,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614509200,11.61009106,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614511493,11.73558106,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614512116,6.63178,156.72,156.71,0.8171803]
["bitfinex","SOLUSD",1727614512499,6.63178,156.72,156.71,8.03e-05]
["bitfinex","SOLUSD",1727614512699,7.90681517,156.72,156.71,8.03e-05]
["bitfinex","SOLUSD",1727614513705,7.90681517,156.72,156.62,0.3958765]
["bitfinex","SOLUSD",1727614513706,50.0,156.7,156.62,0.3958765]
["bitfinex","SOLUSD",1727614513899,6.3844,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614519325,22.65590098,156.68,156.62,0.3958765]
["bitfinex","SOLUSD",1727614519326,6.3837,156.65,156.62,0.3958765]
["bitfinex","SOLUSD",1727614519619,6.3844,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614522314,6.50989,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614523130,7.61451062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614523333,7.48902062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614524732,7.61451062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614524934,8.88954579,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614525814,7.61451062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614528944,7.48902062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614533035,1.10462062,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614533224,22.3989,156.7,156.62,0.3958765]
["bitfinex","SOLUSD",1727614533427,6.3837,156.65,156.62,0.3958765]
["bitfinex","SOLUSD",1727614533619,7.48813284,156.65,156.62,0.3958765]
["bitfinex","SOLUSD",1727614536436,7.65933517,156.64,156.62,0.3958765]
["bitfinex","SOLUSD",1727614536740,1.27503517,156.64,156.62,0.3958765]
["bitfinex","SOLUSD",1727614537044,6.3844,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614538643,6.50989,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614541638,6.3844,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614542537,6.50989,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614546722,7.91041517,156.63,156.62,0.3958765]
["bitfinex","SOLUSD",1727614550837,7.91041517,156.63,156.55,0.8171803]
["bitfinex","SOLUSD",1727614550838,1.10489687,156.57,156.55,0.8171803]
["bitfinex","SOLUSD",1727614551143,7.91331517,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614552045,6.63828,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614552550,7.91331517,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614552940,6.63828,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614553856,6.51279,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614554033,11.77074622,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614554230,13.04578139,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614554939,7.78782517,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614555857,6.51279,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614556232,7.91331517,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614556435,6.63828,156.56,156.55,0.8171803]
["bitfinex","SOLUSD",1727614560534,12.50122549,156.62,156.55,0.8171803]
["bitfinex","SOLUSD",1727614560733,6.3869,156.57,156.55,0.8171803]
["bitfinex","SOLUSD",1727614561064,6.3864,156.59,156.55,0.8171803]
["bitfinex","SOLUSD",1727614561239,1.27503517,156.58,156.55,0.8171803]
["bitfinex","SOLUSD",1727614561631,6.3864,156.59,156.55,0.8171803]
["bitfinex","SOLUSD",1727614562250,6.3856,156.61,156.56,6.387]
["bitfinex","SOLUSD",1727614562455,1.27503517,156.6,156.56,6.387]
["bitfinex","SOLUSD",1727614562646,1.27503517,156.63,156.57,22.2474]
["bitfinex","SOLUSD",1727614562846,6.3853,156.61,156.57,22.2474]
["bitfinex","SOLUSD",1727614563047,1.27503517,156.6,156.57,15.7633]
["bitfinex","SOLUSD",1727614563269,6.3861,156.59,156.57,5.38779375]
["bitfinex","SOLUSD",1727614563562,1.27503517,156.58,156.57,5.38779375]
["bitfinex","SOLUSD",1727614564354,6.3861,156.59,156.57,5.38779375]
["bitfinex","SOLUSD",1727614565559,0.12549,156.6,156.55,0.8171803]
["bitfinex","SOLUSD",1727614565751,6.3866,156.58,156.55,0.8171803]
["bitfinex","SOLUSD",1727614566136,1.27503517,156.57,156.55,0.8171803]
["bitfinex","SOLUSD",1727614566763,1.27503517,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614567457,2.38014123,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614567850,1.10510606,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614568352,8.76704123,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614569061,6.3873,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614570157,1.10510606,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614570354,7.49200606,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614570844,7.66233517,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614571854,6.3873,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614572052,7.66233517,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614572642,1.10510606,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614575546,1.10510606,156.57,156.55,1.90265699]
["bitfinex","SOLUSD",1727614575750,1.10510606,156.57,156.56,6.4772]
["bitfinex","SOLUSD",1727614575946,1.10510606,156.57,156.56,37.91858438]
["bitfinex","SOLUSD",1727614576160,6.3835,156.66,156.58,15.9658]
["bitfinex","SOLUSD",1727614576347,6.3835,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727614576553,6.3844,156.63,156.6,15.3188]
["bitfinex","SOLUSD",1727614577147,6.3841,156.64,156.6,15.3188]
["bitfinex","SOLUSD",1727614577751,1.1114616,156.65,156.6,16.59580252]
["bitfinex","SOLUSD",1727614577949,7.4950616,156.65,156.6,16.59580252]
["bitfinex","SOLUSD",1727614578768,7.4950616,156.65,156.61,1.27691072]
["bitfinex","SOLUSD",1727614579357,7.4950616,156.65,156.61,7.66201072]
["bitfinex","SOLUSD",1727614579670,7.4950616,156.65,156.6,15.3188]
["bitfinex","SOLUSD",1727614579874,1.27503517,156.64,156.6,15.3188]
["bitfinex","SOLUSD",1727614580175,7.65903517,156.64,156.6,15.3188]
["bitfinex","SOLUSD",1727614580473,6.384,156.64,156.6,15.3188]
["bitfinex","SOLUSD",1727614586462,6.3844,156.63,156.6,15.3188]
["bitfinex","SOLUSD",1727614586773,7.65993517,156.62,156.6,15.1267997]
["bitfinex","SOLUSD",1727614586970,6.3849,156.62,156.6,15.1267997]
["bitfinex","SOLUSD",1727614588072,6.3849,156.62,156.6,7.71942216]
["bitfinex","SOLUSD",1727614588648,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727614589062,6.3852,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727614589870,6.3852,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727614590478,6.3845,156.63,156.58,7.66339055]
["bitfinex","SOLUSD",1727614590972,1.1114616,156.65,156.57,23.776884]
["bitfinex","SOLUSD",1727614591176,1.1114616,156.65,156.61,22.6174]
["bitfinex","SOLUSD",1727614591651,1.1114616,156.65,156.61,22.08858134]
["bitfinex","SOLUSD",1727614592362,6.3841,156.64,156.61,16.2322]
["bitfinex","SOLUSD",1727614592564,6.3844,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1727614592773,6.3844,156.63,156.59,15.9648]
["bitfinex","SOLUSD",1727614595150,1.1114616,156.65,156.57,46.395984]
["bitfinex","SOLUSD",1727614595151,6.3853,156.61,156.57,46.395984]
["bitfinex","SOLUSD",1727614595358,7.65993517,156.62,156.57,46.395984]
["bitfinex","SOLUSD",1727614595580,1.27503517,156.61,156.57,46.395984]
["bitfinex","SOLUSD",1727614596366,6.3863,156.59,156.57,16.2322]
["bitfinex","SOLUSD",1727614596571,1.1114616,156.65,156.57,16.2322]
["bitfinex","SOLUSD",1727614596773,0.12549,156.66,156.57,16.2322]
["bitfinex","SOLUSD",1727614596774,1.27503517,156.64,156.57,16.2322]
["bitfinex","SOLUSD",1727614596955,1.11258579,156.59,156.57,16.2322]
["bitfinex","SOLUSD",1727614597160,6.3853,156.61,156.57,22.619]
["bitfinex","SOLUSD",1727614597360,6.3853,156.61,156.57,16.2322]
["bitfinex","SOLUSD",1727614597574,1.11261707,156.59,156.57,16.2322]
["bitfinex","SOLUSD",1727614597884,7.49881707,156.59,156.57,16.2322]
["bitfinex","SOLUSD",1727614598283,7.49881707,156.59,156.55,22.98091108]
["bitfinex","SOLUSD",1727614599184,7.49881707,156.59,156.55,16.59341108]
["bitfinex","SOLUSD",1727614599388,6.3869,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614600078,1.11261707,156.59,156.55,0.62511108]
["bitfinex","SOLUSD",1727614600580,6.3869,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614601085,6.3873,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614601860,1.11261707,156.59,156.55,0.62511108]
["bitfinex","SOLUSD",1727614602267,7.49901707,156.59,156.55,0.62511108]
["bitfinex","SOLUSD",1727614604572,6.3867,156.58,156.55,0.62511108]
["bitfinex","SOLUSD",1727614604781,1.27503517,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614604983,7.66193517,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614605667,6.3869,156.57,156.55,0.62511108]
["bitfinex","SOLUSD",1727614606571,6.3873,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614608692,11.60745841,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614608865,6.3873,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614611268,6.51279,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614611480,6.63828,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614611679,6.51279,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614611989,6.3865,156.58,156.55,0.62511108]
["bitfinex","SOLUSD",1727614612209,7.49871707,156.59,156.55,0.62511108]
["bitfinex","SOLUSD",1727614613282,5.22161817,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614613671,11.60891817,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614613873,11.73440817,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614614372,11.85989817,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614617797,12.97311545,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614619391,14.24815062,156.56,156.55,0.62511108]
["bitfinex","SOLUSD",1727614619574,38.02503462,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614620589,36.74999945,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614620790,12.84762545,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614620971,13.99717062,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614621174,62.72213545,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614621491,63.99717062,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614622088,37.89954462,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614622289,88.02503462,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614622689,38.02503462,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614622875,12.84762545,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614624202,1.11321728,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614625578,2.38825245,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614626092,8.77555245,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614626299,8.69177702,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614627384,13.91618851,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614628406,12.64115334,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614629801,12.55742378,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614633608,12.80840378,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614634415,14.08343895,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614635491,12.80840378,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614635694,7.58399229,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614636088,7.33301229,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614636614,12.57877047,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614636813,6.19147047,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614637985,7.46650564,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614638914,12.57877047,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614640395,6.19147047,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614643822,0.94571229,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614644408,6.19363293,156.56,156.55,1.108e-05]
["bitfinex","SOLUSD",1727614644604,6.19363293,156.56,156.55,6.38771108]
["bitfinex","SOLUSD",1727614644915,5.24792064,156.56,156.55,46.73039508]
["bitfinex","SOLUSD",1727614645803,1.11153876,156.59,156.55,40.34269508]
["bitfinex","SOLUSD",1727614646012,1.11153876,156.59,156.57,6.3866]
["bitfinex","SOLUSD",1727614646311,6.385,156.62,156.58,1.27716169]
["bitfinex","SOLUSD",1727614646500,6.3845,156.63,156.58,7.66336169]
["bitfinex","SOLUSD",1727614646699,1.11135867,156.62,156.58,7.66336169]
["bitfinex","SOLUSD",1727614647131,6.3837,156.65,156.6,22.9514]
["bitfinex","SOLUSD",1727614647311,6.3837,156.65,156.6,24.22836943]
["bitfinex","SOLUSD",1727614647712,6.3837,156.65,156.6,17.84276943]
["bitfinex","SOLUSD",1727614647912,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727614648108,6.3837,156.65,156.6,22.9514]
["bitfinex","SOLUSD",1727614648320,7.65923517,156.64,156.6,16.5658]
["bitfinex","SOLUSD",1727614648531,6.3842,156.64,156.6,16.5658]
["bitfinex","SOLUSD",1727614650826,6.3842,156.64,156.61,1.27690143]
["bitfinex","SOLUSD",1727614651224,6.3842,156.64,156.6,16.5658]
["bitfinex","SOLUSD",1727614651432,6.3842,156.64,156.61,1.27690828]
["bitfinex","SOLUSD",1727614652009,6.3836,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727614652506,6.3845,156.63,156.6,16.5658]
["bitfinex","SOLUSD",1727614652909,1.27503517,156.62,156.56,15.3604]
["bitfinex","SOLUSD",1727614653113,6.3852,156.61,156.56,15.3604]
["bitfinex","SOLUSD",1727614653414,6.3852,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727614653944,6.3852,156.61,156.56,21.7476]
["bitfinex","SOLUSD",1727614654305,6.3852,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727614655714,0.25098,156.65,156.57,23.776884]
["bitfinex","SOLUSD",1727614655913,6.3857,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727614656111,6.3857,156.6,156.56,21.7476]
["bitfinex","SOLUSD",1727614656420,6.3857,156.6,156.56,15.3604]
["bitfinex","SOLUSD",1727614656625,6.3861,156.59,156.56,15.3604]
["bitfinex","SOLUSD",1727614657626,6.3858,156.6,156.56,15.3604]
["bitfinex","SOLUSD",1727614660912,6.3853,156.61,156.57,25.0541242]
["bitfinex","SOLUSD",1727614661126,6.3849,156.62,156.57,31.4408242]
["bitfinex","SOLUSD",1727614662440,6.3849,156.62,156.57,30.163584]
["bitfinex","SOLUSD",1727614664236,6.3849,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727614664428,1.11124264,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727614664739,6.3837,156.65,156.6,7.66214452]
["bitfinex","SOLUSD",1727614665121,6.3837,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727614665320,6.3837,156.65,156.62,1.27681785]
["bitfinex","SOLUSD",1727614666233,6.3837,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727614666430,6.3837,156.65,156.61,7.66197968]
["bitfinex","SOLUSD",1727614666632,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727614666936,1.27503517,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727614667142,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727614667817,1.11075186,156.62,156.6,23.776884]
["bitfinex","SOLUSD",1727614668035,7.49565186,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727614669541,7.49565186,156.62,156.59,1.27708493]
["bitfinex","SOLUSD",1727614670036,1.11075186,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727614670625,1.11075186,156.62,156.59,30.162784]
["bitfinex","SOLUSD",1727614672554,6.3841,156.64,156.59,30.162784]
["bitfinex","SOLUSD",1727614672728,7.49430476,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727614672921,7.49430476,156.65,156.62,1.27681239]
["bitfinex","SOLUSD",1727614673344,7.49430476,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727614674048,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727614674745,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727614674946,1.11070476,156.65,156.59,30.162884]
["bitfinex","SOLUSD",1727614675148,6.3849,156.62,156.58,22.3516]
["bitfinex","SOLUSD",1727614675344,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727614675549,6.3844,156.63,156.58,22.3516]
["bitfinex","SOLUSD",1727614676843,6.3844,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727614679051,6.3844,156.63,156.6,1.27694796]
["bitfinex","SOLUSD",1727614679649,6.3856,156.6,156.59,23.776884]
["bitfinex","SOLUSD",1727614679946,18.34483993,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1727614680150,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727614680547,6.3849,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727614680723,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727614680927,1.11070476,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727614681150,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727614681542,1.11070476,156.65,156.57,39.743284]
["bitfinex","SOLUSD",1727614681543,7.65953517,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727614681744,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727614681945,2.38573993,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614682849,1.11070476,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614683448,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614685058,7.91001517,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614688051,6.63498,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614690459,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614690664,7.49430476,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614694464,1.11070476,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614695940,1.11070476,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727614696141,9.71651423,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727614696446,10.82677333,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727614698649,10.82677333,156.68,156.63,809.2645]
["bitfinex","SOLUSD",1727614700959,10.82677333,156.68,156.64,1.27657015]
["bitfinex","SOLUSD",1727614701750,10.82677333,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727614701959,6.3832,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614702864,6.3829,156.67,156.63,809.2647]
["bitfinex","SOLUSD",1727614703166,4.44437333,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727614703358,10.82677333,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727614703679,4.44437333,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727614703848,4.44437333,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727614704045,4.44437333,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727614704246,4.44437333,156.68,156.64,30.160784]
["bitfinex","SOLUSD",1727614705470,3.33411423,156.68,156.64,30.160784]
["bitfinex","SOLUSD",1727614706275,9.71611423,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727614708458,3.33411423,156.68,156.64,30.160784]
["bitfinex","SOLUSD",1727614708955,9.71611423,156.69,156.65,1.27648718]
["bitfinex","SOLUSD",1727614709185,3.33411423,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727614709475,3.33411423,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727614709476,1.11015032,156.7,156.68,1.27634676]
["bitfinex","SOLUSD",1727614709848,7.49175032,156.7,156.68,1.27634676]
["bitfinex","SOLUSD",1727614710068,7.49175032,156.7,156.66,22.75369265]
["bitfinex","SOLUSD",1727614710684,7.49175032,156.7,156.67,1.27634185]
["bitfinex","SOLUSD",1727614711074,1.11015032,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727614711368,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727614711576,7.49116168,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727614715070,5.18685147,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727614716391,5.18685147,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727614717379,5.18685147,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727614717567,5.18685147,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727614718718,5.18685147,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727614720313,5.18685147,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727614720722,5.18422868,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727614722818,5.18422868,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727614723323,9.71571423,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727614724901,5.18359594,156.67,156.66,23.776884]
["bitfinex","SOLUSD",1727614725424,5.18359594,156.67,156.63,802.8804]
["bitfinex","SOLUSD",1727614725609,6.3837,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614730330,6.3832,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614732112,7.49376261,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614734323,1.11056261,156.66,156.64,1.27663342]
["bitfinex","SOLUSD",1727614734619,1.11056261,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614736523,6.3837,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614740630,7.49386261,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614743635,6.3836,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614752040,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614752743,7.49472164,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614755345,1.11072164,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614756446,3.33411423,156.68,156.63,826.657284]
["bitfinex","SOLUSD",1727614756447,6.3832,156.67,156.63,826.657284]
["bitfinex","SOLUSD",1727614756648,7.49382598,156.67,156.64,1.27657891]
["bitfinex","SOLUSD",1727614757522,7.49382598,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727614763759,6.3833,156.66,156.63,802.8804]
["bitfinex","SOLUSD",1727614764047,1.11062598,156.67,156.63,802.8804]
["bitfinex","SOLUSD",1727614764254,6.3837,156.65,156.63,802.8804]
["bitfinex","SOLUSD",1727614766345,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614771936,6.50949,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614772340,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614772552,7.65903517,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614773438,6.384,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614777047,7.49497965,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614781144,7.62046965,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614781750,7.74595965,156.64,156.63,802.8804]
["bitfinex","SOLUSD",1727614781954,7.74595965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614785870,7.49497965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614792673,7.74595965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614797791,9.02099482,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614799088,7.74595965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614800171,9.02099482,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614800488,7.74595965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614801472,7.49497965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614803186,7.74595965,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614803397,15.99490085,156.64,156.63,795.47235698]
["bitfinex","SOLUSD",1727614803694,88.49674968,156.64,156.63,786.68515698]
["bitfinex","SOLUSD",1727614803900,88.49674968,156.64,156.63,768.58645698]
["bitfinex","SOLUSD",1727614804208,88.49674968,156.64,156.63,747.73245698]
["bitfinex","SOLUSD",1727614804375,88.49674968,156.64,156.63,737.72245698]
["bitfinex","SOLUSD",1727614804690,88.49674968,156.64,156.63,728.12845698]
["bitfinex","SOLUSD",1727614804890,88.49674968,156.64,156.63,718.07085698]
["bitfinex","SOLUSD",1727614805298,88.49674968,156.64,156.63,701.35165698]
["bitfinex","SOLUSD",1727614805479,88.49674968,156.64,156.63,681.92535698]
["bitfinex","SOLUSD",1727614805677,88.49674968,156.64,156.63,664.30625698]
["bitfinex","SOLUSD",1727614806502,88.49674968,156.64,156.63,648.40305698]
["bitfinex","SOLUSD",1727614806795,120.61648135,156.64,156.63,582.89045698]
["bitfinex","SOLUSD",1727614806968,119.34144618,156.64,156.63,565.06715698]
["bitfinex","SOLUSD",1727614807273,99.34144618,156.64,156.63,565.06715698]
["bitfinex","SOLUSD",1727614807472,99.34144618,156.64,156.63,554.30195698]
["bitfinex","SOLUSD",1727614807673,99.34144618,156.64,156.63,542.65625698]
["bitfinex","SOLUSD",1727614808097,99.34144618,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614809679,93.33014618,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614809978,14.46888568,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614811300,38.49674968,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614812507,45.14664835,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614814206,14.14487832,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614814704,7.49497965,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614817582,7.74595965,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614820310,31.52284365,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614820789,81.52284365,156.64,156.63,525.13685698]
["bitfinex","SOLUSD",1727614821101,81.52284365,156.64,156.63,512.23105698]
["bitfinex","SOLUSD",1727614821301,82.79787882,156.64,156.63,495.26205698]
["bitfinex","SOLUSD",1727614821491,82.79787882,156.64,156.63,485.95905698]
["bitfinex","SOLUSD",1727614821703,82.79787882,156.64,156.63,468.49595698]
["bitfinex","SOLUSD",1727614821885,82.79787882,156.64,156.63,461.36045698]
["bitfinex","SOLUSD",1727614822087,81.52284365,156.64,156.63,461.36045698]
["bitfinex","SOLUSD",1727614822303,82.79787882,156.64,156.63,461.36045698]
["bitfinex","SOLUSD",1727614822804,81.52284365,156.64,156.63,461.36045698]
["bitfinex","SOLUSD",1727614823303,82.79787882,156.64,156.63,455.01595698]
["bitfinex","SOLUSD",1727614823506,128.18178485,156.64,156.63,429.06685698]
["bitfinex","SOLUSD",1727614823695,128.18178485,156.64,156.63,417.46945698]
["bitfinex","SOLUSD",1727614823895,128.18178485,156.64,156.63,405.74845698]
["bitfinex","SOLUSD",1727614824304,128.18178485,156.64,156.63,394.81445698]
["bitfinex","SOLUSD",1727614824987,128.18178485,156.64,156.63,383.44805698]
["bitfinex","SOLUSD",1727614825185,128.18178485,156.64,156.63,322.11496166]
["bitfinex","SOLUSD",1727614825186,134.83332739,156.64,156.63,322.11496166]
["bitfinex","SOLUSD",1727614825513,173.41068872,156.64,156.63,309.07129034]
["bitfinex","SOLUSD",1727614826007,173.41068872,156.64,156.63,278.84125517]
["bitfinex","SOLUSD",1727614827016,173.41068872,156.64,156.63,263.59045517]
["bitfinex","SOLUSD",1727614827197,175.41068872,156.64,156.63,263.59045517]
["bitfinex","SOLUSD",1727614827705,321.47132521,156.64,156.63,247.86445517]
["bitfinex","SOLUSD",1727614828108,321.47132521,156.64,156.63,229.67345517]
["bitfinex","SOLUSD",1727614828311,321.47132521,156.64,156.63,223.97345517]
["bitfinex","SOLUSD",1727614828511,321.47132521,156.64,156.63,218.57345517]
["bitfinex","SOLUSD",1727614828702,321.47132521,156.64,156.63,186.42845517]
["bitfinex","SOLUSD",1727614828903,321.47132521,156.64,156.63,127.26505517]
["bitfinex","SOLUSD",1727614829105,321.47132521,156.64,156.63,104.58055517]
["bitfinex","SOLUSD",1727614829305,50.0,156.56,156.5,21.3992]
["bitfinex","SOLUSD",1727614829606,6.65067817,156.52,156.5,21.3992]
["bitfinex","SOLUSD",1727614830933,6.65067817,156.52,156.5,15.2077]
["bitfinex","SOLUSD",1727614831291,0.12549,156.51,156.5,15.2077]
["bitfinex","SOLUSD",1727614832621,6.51479,156.51,156.5,15.2077]
["bitfinex","SOLUSD",1727614835800,6.3906,156.48,156.46,21.5156]
["bitfinex","SOLUSD",1727614836515,6.391,156.47,156.46,21.5156]
["bitfinex","SOLUSD",1727614838134,6.3906,156.48,156.46,21.5156]
["bitfinex","SOLUSD",1727614838627,6.3902,156.49,156.46,21.5156]
["bitfinex","SOLUSD",1727614841328,6.391,156.47,156.46,21.5156]
["bitfinex","SOLUSD",1727614842113,6.391,156.47,156.46,15.4315]
["bitfinex","SOLUSD",1727614844519,6.3918,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614846424,6.51729,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614847027,6.3918,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614847619,65.976,156.49,156.44,0.2697648]
["bitfinex","SOLUSD",1727614847824,6.3915,156.46,156.44,0.2697648]
["bitfinex","SOLUSD",1727614850241,7.50306545,156.46,156.44,0.2697648]
["bitfinex","SOLUSD",1727614851028,7.50306545,156.46,156.44,24.0466488]
["bitfinex","SOLUSD",1727614851029,1.11156545,156.46,156.44,24.0466488]
["bitfinex","SOLUSD",1727614852135,1.11156545,156.46,156.44,0.2697648]
["bitfinex","SOLUSD",1727614854941,7.50296545,156.46,156.44,0.2697648]
["bitfinex","SOLUSD",1727614855333,1.11156545,156.46,156.45,1.278388]
["bitfinex","SOLUSD",1727614855518,1.11156545,156.46,156.45,7.670188]
["bitfinex","SOLUSD",1727614855719,1.11156545,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727614856024,1.11156545,156.46,156.45,30.168684]
["bitfinex","SOLUSD",1727614856429,1.11156545,156.46,156.45,46.037984]
["bitfinex","SOLUSD",1727614856621,56.6373,156.57,156.46,23.776884]
["bitfinex","SOLUSD",1727614856840,56.6373,156.57,156.45,39.646184]
["bitfinex","SOLUSD",1727614856841,56.97390603,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1727614857032,6.3885,156.53,156.48,30.167284]
["bitfinex","SOLUSD",1727614857719,1.11125413,156.56,156.48,23.776884]
["bitfinex","SOLUSD",1727614857920,6.3889,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727614859736,6.3889,156.53,156.48,30.167384]
["bitfinex","SOLUSD",1727614860129,0.12549,156.54,156.48,23.776884]
["bitfinex","SOLUSD",1727614860331,6.3889,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727614861927,6.3895,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727614862126,0.12549,156.54,156.48,23.776884]
["bitfinex","SOLUSD",1727614862439,6.3897,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727614862816,6.3897,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727614863022,0.12549,156.52,156.45,15.8693]
["bitfinex","SOLUSD",1727614863349,6.3906,156.48,156.45,15.8693]
["bitfinex","SOLUSD",1727614863718,0.25098,156.52,156.45,15.8693]
["bitfinex","SOLUSD",1727614863925,6.391,156.47,156.45,15.8693]
["bitfinex","SOLUSD",1727614864138,50.0,156.51,156.45,15.8693]
["bitfinex","SOLUSD",1727614864427,6.391,156.47,156.45,15.8693]
["bitfinex","SOLUSD",1727614868956,6.3914,156.46,156.45,15.8693]
["bitfinex","SOLUSD",1727614869450,6.3918,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614872262,6.51729,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614874460,6.64278,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614875339,56.64278,156.45,156.44,0.2697648]
["bitfinex","SOLUSD",1727614875652,82.85038,156.45,156.44,6.48e-05]
["bitfinex","SOLUSD",1727614875959,6.51929,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614876255,6.3938,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614877234,6.51929,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614877654,7.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614880142,7.63094019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614880339,7.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614882745,14.11380719,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614885463,63.98831719,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614885843,64.11380719,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614887249,57.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614888070,7.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614888244,1.11165019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614888443,7.50545019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614890477,7.63094019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614890968,7.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614891976,57.75643019,156.4,156.39,0.8171803]
["bitfinex","SOLUSD",1727614896547,57.75643019,156.4,156.31,0.3958765]
["bitfinex","SOLUSD",1727614896548,6.3971,156.32,156.31,0.3958765]
["bitfinex","SOLUSD",1727614897258,6.3968,156.33,156.31,0.3958765]
["bitfinex","SOLUSD",1727614897577,6.3971,156.32,156.31,0.3958765]
["bitfinex","SOLUSD",1727614899390,6.52259,156.32,156.31,0.3958765]
["bitfinex","SOLUSD",1727614901078,6.52259,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614904358,6.3971,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614905273,7.50860311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614905575,1.11190311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614905788,7.50870311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614906383,1.11190311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614909361,7.50890311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614910384,1.11190311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614911765,7.50890311,156.33,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614912777,6.3971,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614922898,12.76217653,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614923281,6.3971,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614923479,12.76231226,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614923795,6.36521226,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614924380,12.76231226,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614926393,63.01329226,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614928182,56.64808,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614928381,63.00890607,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614928780,56.64808,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614929399,6.3971,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614931609,12.88359146,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614931783,63.00908146,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614932482,56.64808,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614935699,62.13152055,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614936101,68.49313955,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614938877,76.1892678,156.32,156.31,7.65e-05]
["bitfinex","SOLUSD",1727614939284,93.5690518,156.32,156.24,19.0211]
["bitfinex","SOLUSD",1727614939580,6.4004,156.24,156.23,0.8171803]
["bitfinex","SOLUSD",1727614940100,6.3988,156.28,156.23,7.2179803]
["bitfinex","SOLUSD",1727614940309,6.3992,156.27,156.24,1.27993401]
["bitfinex","SOLUSD",1727614940805,12.760819,156.27,156.24,1.27993401]
["bitfinex","SOLUSD",1727614941097,6.361619,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614941300,6.361619,156.27,156.26,7.67930242]
["bitfinex","SOLUSD",1727614941487,1.11017602,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727614941688,1.11017602,156.31,156.28,1.27949566]
["bitfinex","SOLUSD",1727614942007,1.11017602,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727614942186,6.398,156.3,156.25,41.6945]
["bitfinex","SOLUSD",1727614942386,1.11017602,156.31,156.25,19.2947]
["bitfinex","SOLUSD",1727614942782,6.3989,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614945595,1.11017602,156.31,156.25,19.2947]
["bitfinex","SOLUSD",1727614945809,6.3993,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614948419,1.11017602,156.31,156.25,19.2947]
["bitfinex","SOLUSD",1727614948420,6.3995,156.26,156.25,19.2947]
["bitfinex","SOLUSD",1727614949129,17.10457602,156.31,156.25,19.2947]
["bitfinex","SOLUSD",1727614949423,6.3988,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614950219,6.3984,156.29,156.26,1.27980263]
["bitfinex","SOLUSD",1727614950521,6.3984,156.29,156.25,19.2947]
["bitfinex","SOLUSD",1727614952117,6.3979,156.3,156.25,25.6946]
["bitfinex","SOLUSD",1727614952323,6.3979,156.3,156.26,1.27962891]
["bitfinex","SOLUSD",1727614952498,6.3979,156.3,156.25,19.2947]
["bitfinex","SOLUSD",1727614952898,6.3979,156.3,156.25,25.6946]
["bitfinex","SOLUSD",1727614953312,6.3986,156.29,156.25,19.2947]
["bitfinex","SOLUSD",1727614953525,6.3991,156.27,156.26,1.27972976]
["bitfinex","SOLUSD",1727614953715,1.11017602,156.31,156.25,19.2947]
["bitfinex","SOLUSD",1727614954202,6.3988,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614955803,6.3991,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614956617,6.3995,156.26,156.25,19.2947]
["bitfinex","SOLUSD",1727614960104,6.3988,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614960407,1.11004683,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614960610,6.3988,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614960820,1.11000455,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614961207,1.11000455,156.27,156.26,1.27979142]
["bitfinex","SOLUSD",1727614961408,6.3984,156.29,156.25,19.2947]
["bitfinex","SOLUSD",1727614961807,1.10996672,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614962130,1.10996672,156.28,156.26,1.27972535]
["bitfinex","SOLUSD",1727614962427,1.10996672,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614964212,6.3992,156.27,156.25,19.2947]
["bitfinex","SOLUSD",1727614967606,1.10996672,156.28,156.25,19.2947]
["bitfinex","SOLUSD",1727614967822,6.3995,156.26,156.25,19.2947]
["bitfinex","SOLUSD",1727614969025,1.10996672,156.28,156.23,0.8171803]
["bitfinex","SOLUSD",1727614969731,6.4004,156.24,156.23,0.8171803]
["bitfinex","SOLUSD",1727614973440,6.52589,156.24,156.23,0.8171803]
["bitfinex","SOLUSD",1727614973612,6.65138,156.24,156.23,0.8171803]
["bitfinex","SOLUSD",1727614973817,14.3385527,156.24,156.23,0.8171803]
["bitfinex","SOLUSD",1727614974031,6.65138,156.24,156.23,8.03e-05]
["bitfinex","SOLUSD",1727614974211,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727614974731,73.6895924,156.23,156.13,6.4048]
["bitfinex","SOLUSD",1727614974937,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727614975430,6.4033,156.17,156.12,0.2697648]
["bitfinex","SOLUSD",1727614975739,6.4041,156.15,156.12,0.2697648]
["bitfinex","SOLUSD",1727614976838,0.12549,156.18,156.12,0.2697648]
["bitfinex","SOLUSD",1727614977138,6.4049,156.13,156.12,0.2697648]
["bitfinex","SOLUSD",1727614978212,57.6155,156.13,156.08,0.8171803]
["bitfinex","SOLUSD",1727614978407,6.4065,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727614981218,66.9173469,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727614982143,68.02665809,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727614983024,17.77567809,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727614984321,1.10931119,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727614986215,6.4054,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614986432,7.51394915,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614987147,11.07952716,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614987512,8.57952716,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614987714,6.4062,156.1,156.08,0.8171803]
["bitfinex","SOLUSD",1727614988231,6.4057,156.11,156.08,0.8171803]
["bitfinex","SOLUSD",1727614989545,9.87048434,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727614989546,6.4065,156.1,156.08,0.8171803]
["bitfinex","SOLUSD",1727614990919,9.87048434,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727614990920,6.4057,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614991419,6.4053,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614991974,9.87048434,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727614992148,6.4062,156.1,156.08,0.8171803]
["bitfinex","SOLUSD",1727614992445,9.87048434,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727614992639,6.4049,156.13,156.08,0.8171803]
["bitfinex","SOLUSD",1727614994037,9.87048434,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727614994038,16.27498434,156.14,156.08,7.2239803]
["bitfinex","SOLUSD",1727614994266,16.27498434,156.14,156.09,30.183384]
["bitfinex","SOLUSD",1727614994570,6.4045,156.14,156.09,30.183384]
["bitfinex","SOLUSD",1727614994739,6.4045,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727614995067,6.4041,156.15,156.09,30.183084]
["bitfinex","SOLUSD",1727614995359,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727614996763,6.4041,156.15,156.11,1.28087267]
["bitfinex","SOLUSD",1727614996966,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727614997267,6.4041,156.15,156.11,1.2808714]
["bitfinex","SOLUSD",1727614998561,6.4053,156.12,156.08,0.8171803]
["bitfinex","SOLUSD",1727614999665,6.4048,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1727615000360,6.4045,156.14,156.09,30.183384]
["bitfinex","SOLUSD",1727615000757,6.4045,156.14,156.08,0.8171803]
["bitfinex","SOLUSD",1727615000758,0.12549,156.17,156.08,0.8171803]
["bitfinex","SOLUSD",1727615000950,6.4049,156.13,156.08,7.2239803]
["bitfinex","SOLUSD",1727615004568,0.25098,156.17,156.08,0.8171803]
["bitfinex","SOLUSD",1727615004746,6.4061,156.1,156.08,0.8171803]
["bitfinex","SOLUSD",1727615004957,6.4057,156.11,156.08,0.8171803]
["bitfinex","SOLUSD",1727615007656,16.0123,156.13,156.08,0.8171803]
["bitfinex","SOLUSD",1727615007862,6.4065,156.09,156.08,0.8171803]
["bitfinex","SOLUSD",1727615008474,6.4065,156.09,156.03,18.4473]
["bitfinex","SOLUSD",1727615008475,16.0152,156.11,156.03,18.4473]
["bitfinex","SOLUSD",1727615008767,16.017,156.09,156.03,18.4473]
["bitfinex","SOLUSD",1727615008975,6.4086,156.04,156.03,18.4473]
["bitfinex","SOLUSD",1727615009483,6.4082,156.05,156.03,18.4473]
["bitfinex","SOLUSD",1727615010475,9.53103989,156.11,156.03,18.4473]
["bitfinex","SOLUSD",1727615010882,59.53103989,156.11,156.03,18.4473]
["bitfinex","SOLUSD",1727615011087,6.4078,156.06,156.03,18.4473]
["bitfinex","SOLUSD",1727615012689,50.0,156.11,156.03,18.4473]
["bitfinex","SOLUSD",1727615012874,32.80558514,156.12,156.03,24.8562]
["bitfinex","SOLUSD",1727615012875,6.4072,156.08,156.03,24.8562]
["bitfinex","SOLUSD",1727615013284,16.79198514,156.12,156.04,39.797584]
["bitfinex","SOLUSD",1727615013478,6.4069,156.09,156.04,46.206084]
["bitfinex","SOLUSD",1727615013680,16.79198514,156.12,156.04,46.206084]
["bitfinex","SOLUSD",1727615013681,16.79198514,156.12,156.05,6.4082]
["bitfinex","SOLUSD",1727615013885,6.4062,156.1,156.05,7.68955886]
["bitfinex","SOLUSD",1727615014670,16.79198514,156.12,156.04,39.797584]
["bitfinex","SOLUSD",1727615014872,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727615015784,6.4058,156.11,156.04,39.797584]
["bitfinex","SOLUSD",1727615015986,16.16492081,156.16,156.07,23.776884]
["bitfinex","SOLUSD",1727615016310,6.4049,156.13,156.08,32.5647]
["bitfinex","SOLUSD",1727615017385,6.4058,156.11,156.08,26.1582]
["bitfinex","SOLUSD",1727615017892,23.27084525,156.16,156.08,26.1582]
["bitfinex","SOLUSD",1727615017893,6.4062,156.1,156.08,26.1582]
["bitfinex","SOLUSD",1727615019595,0.12549,156.15,156.08,26.1582]
["bitfinex","SOLUSD",1727615019795,6.4058,156.11,156.08,26.1582]
["bitfinex","SOLUSD",1727615020609,6.4052,156.13,156.08,32.5651]
["bitfinex","SOLUSD",1727615020991,6.4052,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727615021188,6.4045,156.14,156.08,42.175]
["bitfinex","SOLUSD",1727615021487,14.98020656,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727615021702,50.0,156.23,156.15,1.28067807]
["bitfinex","SOLUSD",1727615021890,6.4029,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1727615022415,6.4029,156.18,156.15,1.28061547]
["bitfinex","SOLUSD",1727615023598,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727615024988,74.58040656,156.23,156.11,16.0138]
["bitfinex","SOLUSD",1727615025185,6.4033,156.17,156.12,30.182084]
["bitfinex","SOLUSD",1727615025989,8.57770656,156.22,156.12,30.182084]
["bitfinex","SOLUSD",1727615025990,8.57770656,156.22,156.13,1.28062211]
["bitfinex","SOLUSD",1727615026191,8.57770656,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1727615026192,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727615028410,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727615028811,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727615029012,8.57770656,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727615029212,8.57770656,156.22,156.15,18.4144]
["bitfinex","SOLUSD",1727615029394,6.4021,156.2,156.15,24.8184]
["bitfinex","SOLUSD",1727615029797,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727615030811,6.4021,156.2,156.16,30.180484]
["bitfinex","SOLUSD",1727615031111,6.4016,156.21,156.16,30.180484]
["bitfinex","SOLUSD",1727615033211,6.4024,156.19,156.15,40.828]
["bitfinex","SOLUSD",1727615034095,6.4024,156.19,156.15,34.424]
["bitfinex","SOLUSD",1727615035895,6.4028,156.18,156.15,34.424]
["bitfinex","SOLUSD",1727615039017,6.4036,156.17,156.15,18.4144]
["bitfinex","SOLUSD",1727615041824,0.12549,156.19,156.11,19.8139]
["bitfinex","SOLUSD",1727615042200,6.4041,156.15,156.11,19.8139]
["bitfinex","SOLUSD",1727615042399,6.4041,156.15,156.11,26.2194]
["bitfinex","SOLUSD",1727615043716,16.0056,156.2,156.12,6.4049]
["bitfinex","SOLUSD",1727615043931,16.0056,156.2,156.11,35.8278]
["bitfinex","SOLUSD",1727615043932,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727615047721,6.4042,156.15,156.11,42.2334]
["bitfinex","SOLUSD",1727615048105,6.4042,156.15,156.11,35.8278]
["bitfinex","SOLUSD",1727615048523,6.4045,156.14,156.11,35.8278]
["bitfinex","SOLUSD",1727615048726,16.0076,156.18,156.11,19.8139]
["bitfinex","SOLUSD",1727615048919,24.58530656,156.18,156.11,19.8139]
["bitfinex","SOLUSD",1727615049246,6.4058,156.11,156.07,18.5412]
["bitfinex","SOLUSD",1727615049538,6.4062,156.1,156.07,18.5412]
["bitfinex","SOLUSD",1727615055131,6.4053,156.12,156.08,1.2812115]
["bitfinex","SOLUSD",1727615055521,8.57770656,156.17,156.09,1.28109176]
["bitfinex","SOLUSD",1727615055839,6.93840082,156.18,156.1,6.4059]
["bitfinex","SOLUSD",1727615056013,6.4042,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1727615056220,6.4042,156.15,156.09,16.0156]
["bitfinex","SOLUSD",1727615056221,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727615057418,6.93840082,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1727615057741,6.93840082,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727615057742,13.34150082,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727615058038,6.4031,156.18,156.13,25.3871]
["bitfinex","SOLUSD",1727615059624,6.4033,156.17,156.13,18.9823]
["bitfinex","SOLUSD",1727615059810,24.58340656,156.2,156.13,18.9823]
["bitfinex","SOLUSD",1727615060014,6.4042,156.15,156.13,18.9823]
["bitfinex","SOLUSD",1727615061443,8.57770656,156.19,156.13,18.9823]
["bitfinex","SOLUSD",1727615061641,8.57770656,156.19,156.09,41.4049]
["bitfinex","SOLUSD",1727615061935,6.4049,156.13,156.09,41.4049]
["bitfinex","SOLUSD",1727615063216,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727615065646,0.12549,156.17,156.09,18.9823]
["bitfinex","SOLUSD",1727615065944,8.70319656,156.17,156.09,18.9823]
["bitfinex","SOLUSD",1727615066136,6.405,156.13,156.09,18.9823]
["bitfinex","SOLUSD",1727615066443,6.405,156.13,156.09,25.3887]
["bitfinex","SOLUSD",1727615066743,6.4044,156.15,156.1,30.182784]
["bitfinex","SOLUSD",1727615067058,6.4045,156.14,156.1,30.182784]
["bitfinex","SOLUSD",1727615067540,6.4049,156.13,156.09,25.3887]
["bitfinex","SOLUSD",1727615068352,16.0078,156.18,156.06,7.8075]
["bitfinex","SOLUSD",1727615068353,6.406,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727615068523,16.0121,156.14,156.05,41.4107]
["bitfinex","SOLUSD",1727615068844,16.0121,156.14,156.05,35.0026]
["bitfinex","SOLUSD",1727615068845,6.4068,156.09,156.05,35.0026]
["bitfinex","SOLUSD",1727615069632,6.4068,156.09,156.05,41.4106]
["bitfinex","SOLUSD",1727615069854,6.4061,156.1,156.05,41.4106]
["bitfinex","SOLUSD",1727615071243,24.58980656,156.14,156.05,35.0026]
["bitfinex","SOLUSD",1727615072049,16.0121,156.14,156.06,7.68866613]
["bitfinex","SOLUSD",1727615072552,6.4054,156.12,156.07,7.68833799]
["bitfinex","SOLUSD",1727615072939,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727615073247,6.4049,156.13,156.08,30.183684]
["bitfinex","SOLUSD",1727615073632,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727615076058,16.0107,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1727615076228,24.58840656,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1727615076928,6.4058,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1727615078550,24.58840656,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1727615078728,6.4061,156.1,156.07,16.0178]
["bitfinex","SOLUSD",1727615079646,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727615083053,6.4061,156.1,156.05,25.3904]
["bitfinex","SOLUSD",1727615083236,6.4065,156.09,156.05,25.3904]
["bitfinex","SOLUSD",1727615084058,6.4061,156.1,156.05,25.3904]
["bitfinex","SOLUSD",1727615084557,6.4061,156.1,156.05,18.9823]
["bitfinex","SOLUSD",1727615084738,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727615085557,6.4058,156.11,156.07,1.2811758]
["bitfinex","SOLUSD",1727615085748,6.4058,156.11,156.07,7.6883758]
["bitfinex","SOLUSD",1727615085949,6.4052,156.13,156.08,30.183484]
["bitfinex","SOLUSD",1727615086135,6.4055,156.12,156.08,30.183484]
["bitfinex","SOLUSD",1727615086335,6.4059,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1727615087739,6.4054,156.12,156.08,23.776884]
["bitfinex","SOLUSD",1727615087932,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727615088263,6.4033,156.17,156.12,7.68608809]
["bitfinex","SOLUSD",1727615088430,22.94400082,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1727615088635,6.4037,156.16,156.11,41.5568]
["bitfinex","SOLUSD",1727615089162,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727615089350,6.4037,156.16,156.12,30.182084]
["bitfinex","SOLUSD",1727615089549,6.4042,156.15,156.11,35.1512]
["bitfinex","SOLUSD",1727615091464,6.4037,156.16,156.11,41.5568]
["bitfinex","SOLUSD",1727615093584,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727615093784,6.4033,156.17,156.13,1.28067773]
["bitfinex","SOLUSD",1727615094657,6.4037,156.16,156.12,30.182084]
["bitfinex","SOLUSD",1727615095987,6.4042,156.15,156.11,35.1512]
["bitfinex","SOLUSD",1727615096366,6.4042,156.15,156.11,41.5567]
["bitfinex","SOLUSD",1727615100300,8.57770656,156.19,156.13,16.0116]
["bitfinex","SOLUSD",1727615100587,6.4026,156.19,156.14,25.0574194]
["bitfinex","SOLUSD",1727615100892,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727615101384,6.4025,156.19,156.14,30.181284]
["bitfinex","SOLUSD",1727615101685,6.4029,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727615102572,6.4025,156.19,156.14,30.181184]
["bitfinex","SOLUSD",1727615103370,16.0026,156.23,156.14,30.181184]
["bitfinex","SOLUSD",1727615103678,6.4025,156.19,156.14,30.181184]
["bitfinex","SOLUSD",1727615104882,6.4029,156.18,156.14,30.181184]
["bitfinex","SOLUSD",1727615105065,6.4029,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727615106974,6.4029,156.18,156.14,30.181284]
["bitfinex","SOLUSD",1727615108476,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727615108676,16.0026,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1727615108875,22.69106774,156.26,156.17,25.1887]
["bitfinex","SOLUSD",1727615109076,6.4013,156.22,156.17,25.1887]
["bitfinex","SOLUSD",1727615109699,6.4013,156.22,156.18,1.2802406]
["bitfinex","SOLUSD",1727615109898,6.4013,156.22,156.18,7.6830406]
["bitfinex","SOLUSD",1727615110101,6.4013,156.22,156.18,1.2802406]
["bitfinex","SOLUSD",1727615111085,6.4013,156.22,156.17,25.1887]
["bitfinex","SOLUSD",1727615111293,6.4013,156.22,156.18,1.28021585]
["bitfinex","SOLUSD",1727615111590,31.2687743,156.26,156.17,18.7855]
["bitfinex","SOLUSD",1727615111803,6.4028,156.18,156.14,7.4061]
["bitfinex","SOLUSD",1727615113084,16.0037,156.22,156.14,13.8105]
["bitfinex","SOLUSD",1727615113284,6.4025,156.19,156.14,13.8105]
["bitfinex","SOLUSD",1727615113902,6.4025,156.19,156.15,1.28048773]
["bitfinex","SOLUSD",1727615114507,15.20487985,156.25,156.16,23.776884]
["bitfinex","SOLUSD",1727615114798,6.4012,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727615114981,6.4012,156.22,156.17,30.179784]
["bitfinex","SOLUSD",1727615115495,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727615116105,6.4012,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727615116298,6.4012,156.22,156.17,30.179984]
["bitfinex","SOLUSD",1727615116794,6.69166774,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1727615116988,8.51321211,156.29,156.2,1.28007414]
["bitfinex","SOLUSD",1727615117175,15.20487985,156.29,156.22,16.0023]
["bitfinex","SOLUSD",1727615117374,6.3996,156.26,156.22,16.0023]
["bitfinex","SOLUSD",1727615117575,6.3996,156.26,156.21,7.7058]
["bitfinex","SOLUSD",1727615117576,6.4,156.25,156.21,14.1073]
["bitfinex","SOLUSD",1727615119200,15.9941,156.31,156.21,14.1073]
["bitfinex","SOLUSD",1727615119410,6.3996,156.26,156.21,14.1073]
["bitfinex","SOLUSD",1727615120404,15.9941,156.31,156.21,14.1073]
["bitfinex","SOLUSD",1727615120405,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1727615121199,6.3984,156.29,156.24,27.04388633]
["bitfinex","SOLUSD",1727615121408,6.3988,156.28,156.24,19.3639]
["bitfinex","SOLUSD",1727615121607,6.3988,156.28,156.24,25.7642]
["bitfinex","SOLUSD",1727615121902,15.20487985,156.33,156.24,25.7642]
["bitfinex","SOLUSD",1727615122205,6.3987,156.29,156.24,25.7642]
["bitfinex","SOLUSD",1727615122779,6.3987,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727615122982,6.3987,156.29,156.26,1.27964161]
["bitfinex","SOLUSD",1727615123183,6.3987,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727615123390,15.20487985,156.33,156.25,23.776884]
["bitfinex","SOLUSD",1727615123685,15.9911,156.34,156.26,1.27956387]
["bitfinex","SOLUSD",1727615123686,6.3982,156.3,156.26,1.27956387]
["bitfinex","SOLUSD",1727615125104,6.3972,156.32,156.27,30.175684]
["bitfinex","SOLUSD",1727615125806,6.3967,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727615126509,69.2537,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1727615127386,6.3956,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727615127896,6.3959,156.35,156.3,25.7618]
["bitfinex","SOLUSD",1727615128094,6.3959,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727615130518,0.25098,156.39,156.31,23.776884]
["bitfinex","SOLUSD",1727615130818,6.397,156.33,156.3,19.3639]
["bitfinex","SOLUSD",1727615131989,6.3975,156.31,156.3,19.3639]
["bitfinex","SOLUSD",1727615132189,6.3975,156.31,156.28,7.7058]
["bitfinex","SOLUSD",1727615132487,6.397,156.33,156.28,7.7058]
["bitfinex","SOLUSD",1727615133804,6.397,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727615134510,16.23688,156.39,156.3,1.27930588]
["bitfinex","SOLUSD",1727615134715,6.3959,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727615134896,6.3959,156.35,156.32,1.2791207]
["bitfinex","SOLUSD",1727615135100,6.3959,156.35,156.31,23.25372406]
["bitfinex","SOLUSD",1727615135500,1.2791207,156.38,156.31,23.25372406]
["bitfinex","SOLUSD",1727615135708,6.3967,156.33,156.29,22.394]
["bitfinex","SOLUSD",1727615136514,6.3967,156.33,156.29,15.9957]
["bitfinex","SOLUSD",1727615137202,6.3967,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727615137596,6.3964,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727615138300,1.5301007,156.38,156.28,7.7058]
["bitfinex","SOLUSD",1727615138506,6.3971,156.32,156.28,7.7058]
["bitfinex","SOLUSD",1727615138820,51.5301007,156.38,156.28,7.7058]
["bitfinex","SOLUSD",1727615139015,50.25098,156.38,156.28,7.7058]
["bitfinex","SOLUSD",1727615139223,6.3968,156.33,156.29,25.056235]
["bitfinex","SOLUSD",1727615139721,6.3968,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727615139921,15.9884,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727615140106,6.3963,156.34,156.3,1.27922532]
["bitfinex","SOLUSD",1727615141813,6.3963,156.34,156.29,30.175184]
["bitfinex","SOLUSD",1727615142904,0.12549,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1727615143104,38.57272736,156.4,156.28,23.7021]
["bitfinex","SOLUSD",1727615143105,6.3959,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727615143306,6.3959,156.36,156.32,1.27910419]
["bitfinex","SOLUSD",1727615143526,6.3959,156.35,156.32,1.27910419]
["bitfinex","SOLUSD",1727615148626,0.12549,156.37,156.28,23.7021]
["bitfinex","SOLUSD",1727615148803,6.3968,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727615149223,6.3971,156.32,156.28,23.7021]
["bitfinex","SOLUSD",1727615149524,6.3971,156.32,156.29,1.27936448]
["bitfinex","SOLUSD",1727615149920,6.3966,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727615150610,6.3966,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727615150927,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1727615151138,6.396,156.35,156.31,30.174384]
["bitfinex","SOLUSD",1727615151299,6.3955,156.36,156.32,20.92530243]
["bitfinex","SOLUSD",1727615151504,6.3955,156.36,156.32,27.32240243]
["bitfinex","SOLUSD",1727615151807,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727615152019,6.3947,156.38,156.35,1.27891766]
["bitfinex","SOLUSD",1727615152209,89.405,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1727615152210,6.3943,156.39,156.36,23.776884]
["bitfinex","SOLUSD",1727615152612,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615153004,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727615153220,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727615153430,6.3947,156.38,156.35,25.05572441]
["bitfinex","SOLUSD",1727615153627,61.9811807,156.44,156.35,23.776884]
["bitfinex","SOLUSD",1727615153805,6.3944,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615155412,6.3947,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727615155730,1.2791207,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1727615155731,6.3942,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615155931,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727615156108,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727615156727,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615157826,6.3947,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727615158130,6.3954,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727615159208,15.9852,156.4,156.32,19.6462]
["bitfinex","SOLUSD",1727615159409,6.396,156.35,156.32,19.6462]
["bitfinex","SOLUSD",1727615160223,15.9852,156.4,156.32,19.6462]
["bitfinex","SOLUSD",1727615160224,6.3955,156.36,156.32,26.0432]
["bitfinex","SOLUSD",1727615160429,15.9852,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1727615160618,6.3956,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727615162531,6.3951,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727615165447,6.3951,156.37,156.32,26.0431]
["bitfinex","SOLUSD",1727615165448,15.9873,156.38,156.32,19.6462]
["bitfinex","SOLUSD",1727615165623,6.397,156.33,156.28,49.2165]
["bitfinex","SOLUSD",1727615165811,0.12549,156.36,156.28,19.1159]
["bitfinex","SOLUSD",1727615166021,0.12549,156.34,156.25,22.3994]
["bitfinex","SOLUSD",1727615166425,6.398,156.3,156.25,22.3994]
["bitfinex","SOLUSD",1727615166625,6.398,156.3,156.26,1.2795729]
["bitfinex","SOLUSD",1727615167120,6.398,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727615167331,6.398,156.3,156.28,1.279575]
["bitfinex","SOLUSD",1727615167916,15.9912,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1727615168239,15.9912,156.34,156.28,1.27943741]
["bitfinex","SOLUSD",1727615168452,0.12549,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1727615168659,6.3967,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1727615169229,6.3972,156.32,156.27,46.173284]
["bitfinex","SOLUSD",1727615169931,15.9879,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1727615170254,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727615170629,6.3967,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727615175249,6.3977,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1727615175457,6.3979,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1727615176471,6.3979,156.3,156.24,26.843]
["bitfinex","SOLUSD",1727615176472,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727615176763,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727615177132,6.3975,156.32,156.27,30.175684]
["bitfinex","SOLUSD",1727615177336,6.3975,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727615177638,6.3975,156.32,156.3,1.27942936]
["bitfinex","SOLUSD",1727615177841,6.3968,156.33,156.3,1.27942936]
["bitfinex","SOLUSD",1727615178153,6.3963,156.34,156.3,1.27942936]
["bitfinex","SOLUSD",1727615180048,6.3967,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727615181542,6.3967,156.33,156.31,1.27931517]
["bitfinex","SOLUSD",1727615182362,6.3955,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727615182739,6.3952,156.37,156.33,30.173484]
["bitfinex","SOLUSD",1727615183756,6.3947,156.38,156.33,30.173484]
["bitfinex","SOLUSD",1727615183955,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727615184155,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615185168,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1727615185358,6.3939,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727615186368,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727615186548,171.093,156.43,156.38,30.171484]
["bitfinex","SOLUSD",1727615186876,6.3931,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727615187451,6.3926,156.43,156.38,30.171484]
["bitfinex","SOLUSD",1727615187966,6.3931,156.42,156.38,30.171484]
["bitfinex","SOLUSD",1727615188165,1.2791207,156.41,156.36,19.1897]
["bitfinex","SOLUSD",1727615188360,6.3942,156.39,156.36,19.1897]
["bitfinex","SOLUSD",1727615188849,6.3942,156.39,156.34,22.3863]
["bitfinex","SOLUSD",1727615189245,1.2791207,156.42,156.32,25.5864]
["bitfinex","SOLUSD",1727615189683,6.3947,156.38,156.32,25.5864]
["bitfinex","SOLUSD",1727615190473,0.12549,156.43,156.32,19.1897]
["bitfinex","SOLUSD",1727615190675,6.3942,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727615191095,1.2791207,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1727615191373,6.393,156.42,156.37,23.776884]
["bitfinex","SOLUSD",1727615191578,6.393,156.42,156.38,1.27860543]
["bitfinex","SOLUSD",1727615191761,6.393,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727615191966,1.2791207,156.44,156.37,23.776884]
["bitfinex","SOLUSD",1727615191967,6.3935,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727615192853,0.5818457,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727615193065,6.9749457,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727615193269,6.9749457,156.42,156.38,1.27868496]
["bitfinex","SOLUSD",1727615193477,6.9749457,156.42,156.38,7.67328496]
["bitfinex","SOLUSD",1727615193859,0.5818457,156.42,156.38,7.67328496]
["bitfinex","SOLUSD",1727615194462,0.5818457,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727615195982,6.3938,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727615197386,6.9749457,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727615197559,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615198483,0.5818457,156.42,156.41,1.27845757]
["bitfinex","SOLUSD",1727615199384,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615199586,0.5818457,156.42,156.37,41.8765]
["bitfinex","SOLUSD",1727615199781,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727615199962,6.9749457,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727615201471,6.3935,156.41,156.37,35.4819]
["bitfinex","SOLUSD",1727615201683,6.3935,156.41,156.37,15.987]
["bitfinex","SOLUSD",1727615204087,6.3963,156.34,156.3,15.9948]
["bitfinex","SOLUSD",1727615204292,1.5301007,156.41,156.3,22.3924]
["bitfinex","SOLUSD",1727615204466,1.5301007,156.41,156.3,15.9948]
["bitfinex","SOLUSD",1727615204789,6.3971,156.32,156.29,20.2311]
["bitfinex","SOLUSD",1727615205100,6.3971,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1727615205272,6.3971,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727615207296,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727615207598,6.3975,156.31,156.27,22.3966]
["bitfinex","SOLUSD",1727615208380,6.3972,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1727615212683,6.3972,156.32,156.28,31.45492779]
["bitfinex","SOLUSD",1727615212881,6.3967,156.34,156.28,31.45492779]
["bitfinex","SOLUSD",1727615213075,6.3967,156.34,156.28,25.05632779]
["bitfinex","SOLUSD",1727615213297,6.3967,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727615213601,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727615214312,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727615215111,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727615216405,6.3957,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727615216699,7.7628,156.38,156.31,1.27926947]
["bitfinex","SOLUSD",1727615216700,6.3959,156.35,156.31,1.27926947]
["bitfinex","SOLUSD",1727615217909,6.3959,156.35,156.3,30.174684]
["bitfinex","SOLUSD",1727615218792,6.3959,156.35,156.31,1.27927068]
["bitfinex","SOLUSD",1727615219711,6.3963,156.34,156.31,1.27927068]
["bitfinex","SOLUSD",1727615219880,6.3963,156.34,156.3,30.174684]
["bitfinex","SOLUSD",1727615219881,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727615220300,6.3963,156.34,156.31,1.27927111]
["bitfinex","SOLUSD",1727615220507,77.54662029,156.41,156.31,17.27237111]
["bitfinex","SOLUSD",1727615220800,6.3959,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727615221688,6.3964,156.34,156.28,15.9965]
["bitfinex","SOLUSD",1727615221894,0.12549,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727615222191,0.12549,156.37,156.26,6.3995]
["bitfinex","SOLUSD",1727615222192,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727615223008,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727615223189,6.3971,156.32,156.28,1.27947249]
["bitfinex","SOLUSD",1727615224106,6.3978,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727615224292,6.3982,156.3,156.26,23.776884]
["bitfinex","SOLUSD",1727615224612,1.2791207,156.35,156.26,30.176384]
["bitfinex","SOLUSD",1727615224794,6.3976,156.31,156.26,30.176384]
["bitfinex","SOLUSD",1727615225202,6.3982,156.3,156.26,23.776884]
["bitfinex","SOLUSD",1727615225515,6.3983,156.29,156.25,42.6303]
["bitfinex","SOLUSD",1727615225805,6.398,156.3,156.25,42.6303]
["bitfinex","SOLUSD",1727615227205,6.398,156.3,156.26,23.776884]
["bitfinex","SOLUSD",1727615227902,6.398,156.3,156.26,30.176284]
["bitfinex","SOLUSD",1727615228292,6.3976,156.31,156.27,1.27957408]
["bitfinex","SOLUSD",1727615228505,6.3971,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727615228710,27.0729,156.36,156.29,1.27937125]
["bitfinex","SOLUSD",1727615228711,6.3968,156.33,156.29,1.27937125]
["bitfinex","SOLUSD",1727615229021,6.3968,156.33,156.28,30.175284]
["bitfinex","SOLUSD",1727615229394,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727615230895,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727615231420,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727615231623,6.3955,156.36,156.33,1.27911412]
["bitfinex","SOLUSD",1727615231799,6.3943,156.39,156.34,1.27905188]
["bitfinex","SOLUSD",1727615231994,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615232201,6.3943,156.39,156.36,1.27887821]
["bitfinex","SOLUSD",1727615232417,6.3939,156.4,156.36,1.27887821]
["bitfinex","SOLUSD",1727615232620,6.3939,156.4,156.35,30.172384]
["bitfinex","SOLUSD",1727615234708,6.3946,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727615236018,6.3946,156.39,156.34,30.173084]
["bitfinex","SOLUSD",1727615236211,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727615236529,6.3939,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727615239735,1.8609664,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727615239906,6.3942,156.39,156.36,23.776884]
["bitfinex","SOLUSD",1727615242614,6.3942,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615243827,6.3951,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1727615244126,6.396,156.35,156.32,19.9258]
["bitfinex","SOLUSD",1727615244423,6.3955,156.36,156.32,19.9258]
["bitfinex","SOLUSD",1727615244812,1.2791207,156.4,156.32,19.9258]
["bitfinex","SOLUSD",1727615245010,6.396,156.35,156.32,19.9258]
["bitfinex","SOLUSD",1727615245724,6.396,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1727615246715,15.984,156.41,156.33,23.776884]
["bitfinex","SOLUSD",1727615246927,6.3953,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727615248507,15.984,156.41,156.33,23.776884]
["bitfinex","SOLUSD",1727615248708,6.3949,156.38,156.33,30.173384]
["bitfinex","SOLUSD",1727615249527,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727615249715,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727615250525,6.3943,156.39,156.35,30.172584]
["bitfinex","SOLUSD",1727615250733,6.9751457,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727615250936,6.9751457,156.42,156.38,25.05548256]
["bitfinex","SOLUSD",1727615251111,6.9751457,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727615251431,6.9751457,156.42,156.39,1.27858759]
["bitfinex","SOLUSD",1727615251432,0.5818457,156.42,156.39,1.27858759]
["bitfinex","SOLUSD",1727615251635,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615251837,0.5818457,156.42,156.41,1.27848297]
["bitfinex","SOLUSD",1727615252207,0.5818457,156.42,156.41,25.05536697]
["bitfinex","SOLUSD",1727615253033,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615253233,0.5818457,156.42,156.41,25.0553409]
["bitfinex","SOLUSD",1727615253815,0.5818457,156.42,156.41,31.4487409]
["bitfinex","SOLUSD",1727615254137,0.5818457,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727615257627,0.5818457,156.42,156.41,30.421264]
["bitfinex","SOLUSD",1727615259638,0.5818457,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727615262022,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615267438,6.9751457,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727615272751,0.5818457,156.42,156.39,30.171084]
["bitfinex","SOLUSD",1727615277052,0.5818457,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727615280543,0.5818457,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727615280746,0.5818457,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727615281040,0.5818457,156.42,156.39,30.171084]
["bitfinex","SOLUSD",1727615282751,0.5818457,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727615283053,0.5818457,156.42,156.41,30.170284]
["bitfinex","SOLUSD",1727615283245,0.5818457,156.42,156.41,30.421264]
["bitfinex","SOLUSD",1727615283634,0.5818457,156.42,156.41,31.69946253]
["bitfinex","SOLUSD",1727615285367,0.5818457,156.42,156.41,59.84106253]
["bitfinex","SOLUSD",1727615285536,0.5818457,156.42,156.41,77.879664]
["bitfinex","SOLUSD",1727615285738,21.31494072,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727615285948,21.31494072,156.5,156.48,23.776884]
["bitfinex","SOLUSD",1727615286145,21.31494072,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727615286345,21.31494072,156.5,156.49,23.776884]
["bitfinex","SOLUSD",1727615288445,21.31494072,156.5,156.49,6.51559]
["bitfinex","SOLUSD",1727615288638,21.31494072,156.5,156.49,31.57025999]
["bitfinex","SOLUSD",1727615290065,6.3882,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727615290253,6.3882,156.54,156.5,30.166584]
["bitfinex","SOLUSD",1727615290841,6.3877,156.55,156.5,30.166584]
["bitfinex","SOLUSD",1727615291261,6.3877,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727615291561,22.11550982,156.58,156.53,1.277525]
["bitfinex","SOLUSD",1727615291753,28.50200982,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727615291960,22.11550982,156.58,156.55,1.27731286]
["bitfinex","SOLUSD",1727615292474,22.11550982,156.58,156.56,25.05408803]
["bitfinex","SOLUSD",1727615292641,22.11550982,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727615293053,0.8005691,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727615293660,0.8005691,156.58,156.57,23.776884]
["bitfinex","SOLUSD",1727615293970,0.8005691,156.58,156.57,25.05405637]
["bitfinex","SOLUSD",1727615294259,0.8005691,156.58,156.57,23.902374]
["bitfinex","SOLUSD",1727615294441,0.8005691,156.58,156.57,31.69176794]
["bitfinex","SOLUSD",1727615294856,0.8005691,156.58,156.57,50.414764]
["bitfinex","SOLUSD",1727615295447,0.8005691,156.58,156.57,30.414764]
["bitfinex","SOLUSD",1727615296848,0.8005691,156.58,156.57,50.414764]
["bitfinex","SOLUSD",1727615297849,0.8005691,156.58,156.57,51.6914685]
["bitfinex","SOLUSD",1727615298251,15.9527,156.72,156.63,24.027864]
["bitfinex","SOLUSD",1727615298449,1.2791207,156.71,156.63,24.027864]
["bitfinex","SOLUSD",1727615298669,15.9527,156.72,156.63,24.027864]
["bitfinex","SOLUSD",1727615298970,15.9527,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1727615298971,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727615300058,6.3821,156.69,156.64,23.776884]
["bitfinex","SOLUSD",1727615300266,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727615300469,6.3821,156.69,156.67,1.27630398]
["bitfinex","SOLUSD",1727615300674,6.3816,156.7,156.65,6.50909]
["bitfinex","SOLUSD",1727615300971,6.3816,156.7,156.66,25.05023997]
["bitfinex","SOLUSD",1727615301170,6.3812,156.71,156.66,31.43343997]
["bitfinex","SOLUSD",1727615301354,6.3812,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1727615302059,6.3808,156.72,156.67,6.63378]
["bitfinex","SOLUSD",1727615302371,7.1809691,156.73,156.68,30.159184]
["bitfinex","SOLUSD",1727615303476,0.8005691,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727615303659,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727615303975,0.8005691,156.73,156.71,30.157984]
["bitfinex","SOLUSD",1727615304175,0.8005691,156.73,156.72,25.17434251]
["bitfinex","SOLUSD",1727615304379,0.8005691,156.73,156.72,31.55514251]
["bitfinex","SOLUSD",1727615304674,4.6793691,156.77,156.73,23.902374]
["bitfinex","SOLUSD",1727615304852,42.8099,156.81,156.73,23.902374]
["bitfinex","SOLUSD",1727615305055,1.59453436,156.8,156.73,23.902374]
["bitfinex","SOLUSD",1727615306469,6.3788,156.77,156.73,23.902374]
["bitfinex","SOLUSD",1727615307362,6.3782,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727615307555,26.8669,156.81,156.73,39.853174]
["bitfinex","SOLUSD",1727615308167,6.3788,156.77,156.73,39.853174]
["bitfinex","SOLUSD",1727615308480,6.3788,156.77,156.73,46.233474]
["bitfinex","SOLUSD",1727615309464,6.3788,156.77,156.73,39.853174]
["bitfinex","SOLUSD",1727615311959,15.9427,156.82,156.72,0.12549]
["bitfinex","SOLUSD",1727615312153,6.3796,156.75,156.72,23.902374]
["bitfinex","SOLUSD",1727615312464,1.59463873,156.81,156.72,23.902374]
["bitfinex","SOLUSD",1727615312465,6.3792,156.76,156.72,23.902374]
["bitfinex","SOLUSD",1727615313190,6.3792,156.76,156.73,0.12549]
["bitfinex","SOLUSD",1727615313683,6.3797,156.75,156.73,0.12549]
["bitfinex","SOLUSD",1727615313983,1.5946112,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1727615315084,6.3794,156.76,156.72,23.902374]
["bitfinex","SOLUSD",1727615318871,15.9444,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1727615319077,6.3803,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727615319275,6.3803,156.73,156.72,13.41375974]
["bitfinex","SOLUSD",1727615319476,6.3803,156.73,156.71,20.4697]
["bitfinex","SOLUSD",1727615319688,15.9465,156.78,156.71,20.4697]
["bitfinex","SOLUSD",1727615319891,6.3808,156.72,156.71,20.4697]
["bitfinex","SOLUSD",1727615320072,6.3808,156.72,156.67,25.3914]
["bitfinex","SOLUSD",1727615320495,1.59495426,156.77,156.67,25.3914]
["bitfinex","SOLUSD",1727615320789,6.3809,156.72,156.67,25.3914]
["bitfinex","SOLUSD",1727615321289,6.3809,156.72,156.68,1.27268886]
["bitfinex","SOLUSD",1727615321494,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727615321669,6.38,156.74,156.7,1.27229912]
["bitfinex","SOLUSD",1727615322467,15.9485,156.76,156.7,1.27229912]
["bitfinex","SOLUSD",1727615322666,6.3805,156.73,156.7,1.27229912]
["bitfinex","SOLUSD",1727615323590,6.38,156.74,156.7,1.27229912]
["bitfinex","SOLUSD",1727615324382,6.3804,156.73,156.7,1.27229912]
["bitfinex","SOLUSD",1727615324585,15.9485,156.76,156.69,6.50739]
["bitfinex","SOLUSD",1727615324586,6.3808,156.72,156.69,0.12549]
["bitfinex","SOLUSD",1727615324798,6.3808,156.72,156.7,0.12549]
["bitfinex","SOLUSD",1727615325975,6.3808,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1727615325976,1.59496845,156.75,156.68,23.776884]
["bitfinex","SOLUSD",1727615326296,15.9518,156.73,156.63,19.0087]
["bitfinex","SOLUSD",1727615326501,6.3832,156.66,156.63,19.0087]
["bitfinex","SOLUSD",1727615327177,6.3829,156.67,156.63,19.0087]
["bitfinex","SOLUSD",1727615327382,1.59551364,156.7,156.63,19.0087]
["bitfinex","SOLUSD",1727615327587,6.3824,156.68,156.63,25.3931]
["bitfinex","SOLUSD",1727615328673,6.3829,156.67,156.64,23.902374]
["bitfinex","SOLUSD",1727615329285,6.3841,156.64,156.59,26.478]
["bitfinex","SOLUSD",1727615329599,15.9556,156.69,156.6,6.3856]
["bitfinex","SOLUSD",1727615329782,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727615330475,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727615330672,6.3832,156.66,156.62,25.05129918]
["bitfinex","SOLUSD",1727615331076,6.3829,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1727615331276,6.3824,156.68,156.64,1.1049796]
["bitfinex","SOLUSD",1727615332491,6.3824,156.68,156.63,6.63538]
["bitfinex","SOLUSD",1727615332697,6.3821,156.69,156.64,31.26573206]
["bitfinex","SOLUSD",1727615334482,6.3821,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727615335408,17.54746028,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1727615335409,6.3828,156.67,156.63,24.027864]
["bitfinex","SOLUSD",1727615340676,1.59557453,156.71,156.63,24.027864]
["bitfinex","SOLUSD",1727615340883,6.3832,156.66,156.63,24.027864]
["bitfinex","SOLUSD",1727615341084,1.59557453,156.71,156.59,20.092]
["bitfinex","SOLUSD",1727615341085,6.3836,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727615341800,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727615342190,6.3845,156.63,156.59,36.0568]
["bitfinex","SOLUSD",1727615342592,15.9567,156.68,156.6,1.10579856]
["bitfinex","SOLUSD",1727615342788,23.902374,156.72,156.6,1.10579856]
["bitfinex","SOLUSD",1727615342991,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727615343408,15.9534,156.71,156.63,1.10542825]
["bitfinex","SOLUSD",1727615343588,15.9534,156.71,156.63,7.48972825]
["bitfinex","SOLUSD",1727615343589,6.3829,156.67,156.63,7.48972825]
["bitfinex","SOLUSD",1727615343791,6.3829,156.67,156.63,1.10542825]
["bitfinex","SOLUSD",1727615344206,1.59564937,156.7,156.63,23.776884]
["bitfinex","SOLUSD",1727615344416,6.3837,156.65,156.61,16.08789]
["bitfinex","SOLUSD",1727615344585,6.3837,156.65,156.62,1.10553924]
["bitfinex","SOLUSD",1727615344913,6.3837,156.65,156.62,24.88242324]
["bitfinex","SOLUSD",1727615345085,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727615345598,15.9534,156.71,156.63,1.10550683]
["bitfinex","SOLUSD",1727615345795,28.3959,156.73,156.64,30.160584]
["bitfinex","SOLUSD",1727615345994,6.382,156.69,156.65,6.50909]
["bitfinex","SOLUSD",1727615346214,6.382,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1727615347211,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727615347511,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727615348892,6.3817,156.7,156.67,1.10446027]
["bitfinex","SOLUSD",1727615349302,6.3817,156.7,156.66,30.159984]
["bitfinex","SOLUSD",1727615350003,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727615351007,15.9504,156.74,156.67,1.10444232]
["bitfinex","SOLUSD",1727615351215,6.3813,156.71,156.66,30.159884]
["bitfinex","SOLUSD",1727615351508,6.3809,156.72,156.67,6.50799]
["bitfinex","SOLUSD",1727615351705,44.4303,156.77,156.68,24.88074042]
["bitfinex","SOLUSD",1727615351909,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727615352799,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727615353316,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727615357918,6.3812,156.71,156.69,1.10391996]
["bitfinex","SOLUSD",1727615358222,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727615359800,6.3812,156.71,156.69,1.10391771]
["bitfinex","SOLUSD",1727615359996,44.4303,156.77,156.69,1.10391771]
["bitfinex","SOLUSD",1727615360196,6.3804,156.73,156.69,7.48581771]
["bitfinex","SOLUSD",1727615360397,6.38,156.74,156.7,24.027864]
["bitfinex","SOLUSD",1727615360621,6.38,156.74,156.71,1.10331391]
["bitfinex","SOLUSD",1727615361324,6.3804,156.73,156.7,24.027864]
["bitfinex","SOLUSD",1727615361915,6.3804,156.73,156.7,0.25098]
["bitfinex","SOLUSD",1727615362808,6.3798,156.75,156.71,7.48440676]
["bitfinex","SOLUSD",1727615363009,15.9444,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1727615363196,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727615363619,6.3792,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727615365425,6.3792,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1727615367722,15.9444,156.8,156.73,0.25098]
["bitfinex","SOLUSD",1727615367928,6.3788,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1727615368619,6.3791,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1727615371507,6.3796,156.75,156.73,0.12549]
["bitfinex","SOLUSD",1727615374619,6.3792,156.76,156.73,0.12549]
["bitfinex","SOLUSD",1727615375710,6.3792,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1727615386810,6.379,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1727615390331,6.3783,156.79,156.75,30.407364]
["bitfinex","SOLUSD",1727615390526,6.3783,156.79,156.76,1.10197642]
["bitfinex","SOLUSD",1727615391233,6.3776,156.8,156.77,24.027864]
["bitfinex","SOLUSD",1727615392844,6.3776,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1727615393221,1.59419847,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727615393423,6.3784,156.78,156.76,0.12549]
["bitfinex","SOLUSD",1727615395728,6.3784,156.78,156.76,1.2275289]
["bitfinex","SOLUSD",1727615395930,6.3784,156.78,156.76,0.12549]
["bitfinex","SOLUSD",1727615399651,6.3776,156.8,156.77,23.902374]
["bitfinex","SOLUSD",1727615399945,6.3772,156.81,156.77,23.902374]
["bitfinex","SOLUSD",1727615402850,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727615403058,6.3767,156.82,156.8,1.1014214]
["bitfinex","SOLUSD",1727615403723,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727615403958,6.376,156.84,156.82,1.10095254]
["bitfinex","SOLUSD",1727615405249,6.3763,156.83,156.8,0.25098]
["bitfinex","SOLUSD",1727615405830,6.3763,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1727615406341,6.3763,156.83,156.8,0.25098]
["bitfinex","SOLUSD",1727615408854,6.3767,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727615409144,6.3767,156.82,156.78,30.155084]
["bitfinex","SOLUSD",1727615409349,5.20814066,156.81,156.78,30.155084]
["bitfinex","SOLUSD",1727615411030,5.20814066,156.8,156.78,30.155084]
["bitfinex","SOLUSD",1727615411233,5.20814066,156.8,156.79,0.25098]
["bitfinex","SOLUSD",1727615412151,5.20814066,156.8,156.79,30.405764]
["bitfinex","SOLUSD",1727615413033,5.20814066,156.8,156.79,24.027864]
["bitfinex","SOLUSD",1727615413237,5.20814066,156.8,156.78,24.027864]
["bitfinex","SOLUSD",1727615413456,5.20814066,156.8,156.78,30.406064]
["bitfinex","SOLUSD",1727615414040,5.20814066,156.8,156.77,15.946]
["bitfinex","SOLUSD",1727615415047,5.20814066,156.8,156.78,1.10179969]
["bitfinex","SOLUSD",1727615415348,5.20814066,156.8,156.77,22.44989]
["bitfinex","SOLUSD",1727615415545,5.20814066,156.8,156.78,23.776884]
["bitfinex","SOLUSD",1727615415746,5.20814066,156.79,156.78,24.027864]
["bitfinex","SOLUSD",1727615417835,5.20814066,156.79,156.78,30.406164]
["bitfinex","SOLUSD",1727615419760,5.20814066,156.79,156.78,51.50777824]
["bitfinex","SOLUSD",1727615420434,5.20814066,156.79,156.78,50.406164]
["bitfinex","SOLUSD",1727615422148,6.3743,156.88,156.83,24.027864]
["bitfinex","SOLUSD",1727615422345,6.3743,156.88,156.84,1.10001838]
["bitfinex","SOLUSD",1727615424066,6.3743,156.88,156.83,30.404064]
["bitfinex","SOLUSD",1727615425066,6.3747,156.87,156.83,30.404064]
["bitfinex","SOLUSD",1727615425645,0.8005691,156.89,156.83,24.027864]
["bitfinex","SOLUSD",1727615425856,6.3744,156.88,156.85,24.027864]
["bitfinex","SOLUSD",1727615426063,6.3744,156.88,156.86,1.09992384]
["bitfinex","SOLUSD",1727615426667,5.2068993,156.87,156.86,1.09992384]
["bitfinex","SOLUSD",1727615427241,5.2068993,156.87,156.86,25.12778784]
["bitfinex","SOLUSD",1727615427450,5.2068993,156.87,156.86,24.027864]
["bitfinex","SOLUSD",1727615427768,5.2068993,156.87,156.86,0.12549]
["bitfinex","SOLUSD",1727615427972,5.2068993,156.87,156.86,25.1276647]
["bitfinex","SOLUSD",1727615430569,5.2068993,156.87,156.86,24.027864]
["bitfinex","SOLUSD",1727615432967,5.2068993,156.87,156.86,25.1277627]
["bitfinex","SOLUSD",1727615433772,5.2068993,156.87,156.86,31.5028627]
["bitfinex","SOLUSD",1727615434549,0.8005691,156.89,156.87,24.027864]
["bitfinex","SOLUSD",1727615434859,0.8005691,156.89,156.88,24.87619046]
["bitfinex","SOLUSD",1727615435751,0.8005691,156.89,156.88,25.12717046]
["bitfinex","SOLUSD",1727615435944,0.8005691,156.89,156.88,31.50137046]
["bitfinex","SOLUSD",1727615436269,0.8005691,156.89,156.88,51.50137046]
["bitfinex","SOLUSD",1727615436774,0.8005691,156.89,156.88,50.402064]
["bitfinex","SOLUSD",1727615438768,0.8005691,156.89,156.88,51.50062783]
["bitfinex","SOLUSD",1727615439259,0.8005691,156.89,156.88,50.402064]
["bitfinex","SOLUSD",1727615440971,0.8005691,156.89,156.88,51.50024652]
["bitfinex","SOLUSD",1727615442393,0.2697648,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727615442676,0.2697648,156.91,156.9,51.49890481]
["bitfinex","SOLUSD",1727615443071,0.2697648,156.91,156.9,76.982664]
["bitfinex","SOLUSD",1727615443596,0.2697648,156.91,156.9,96.212664]
["bitfinex","SOLUSD",1727615443955,6.3694,157.0,156.91,44.027864]
["bitfinex","SOLUSD",1727615444173,6.3694,157.0,156.96,24.027864]
["bitfinex","SOLUSD",1727615445075,2.39275817,157.04,156.96,0.25098]
["bitfinex","SOLUSD",1727615445277,2.39275817,157.04,156.92,6.3726]
["bitfinex","SOLUSD",1727615445278,6.3709,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727615445577,6.3711,156.96,156.92,20.0]
["bitfinex","SOLUSD",1727615445782,6.3711,156.96,156.92,26.3726]
["bitfinex","SOLUSD",1727615446168,6.3706,156.97,156.92,26.3726]
["bitfinex","SOLUSD",1727615446881,6.3706,156.97,156.93,24.027864]
["bitfinex","SOLUSD",1727615447956,6.3706,156.97,156.93,30.400064]
["bitfinex","SOLUSD",1727615449492,6.3706,156.97,156.93,24.027864]
["bitfinex","SOLUSD",1727615451685,6.3703,156.98,156.93,30.399964]
["bitfinex","SOLUSD",1727615451984,6.3703,156.98,156.95,24.027864]
["bitfinex","SOLUSD",1727615452982,6.3703,156.98,156.95,0.25098]
["bitfinex","SOLUSD",1727615454972,6.371,156.96,156.95,0.12549]
["bitfinex","SOLUSD",1727615455168,6.3718,156.94,156.9,18.5728]
["bitfinex","SOLUSD",1727615455362,6.3723,156.93,156.9,18.5728]
["bitfinex","SOLUSD",1727615455562,5.18038672,156.97,156.9,18.5728]
["bitfinex","SOLUSD",1727615455759,6.3718,156.94,156.9,18.5728]
["bitfinex","SOLUSD",1727615456366,6.3718,156.94,156.86,7.5404]
["bitfinex","SOLUSD",1727615456367,6.3735,156.9,156.86,27.0488]
["bitfinex","SOLUSD",1727615456567,15.9305,156.94,156.86,27.0488]
["bitfinex","SOLUSD",1727615456568,6.373,156.91,156.86,33.4238]
["bitfinex","SOLUSD",1727615456990,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727615457170,6.373,156.91,156.86,33.4238]
["bitfinex","SOLUSD",1727615457487,6.373,156.91,156.86,25.8834]
["bitfinex","SOLUSD",1727615457695,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727615458394,6.3725,156.93,156.88,7.47331687]
["bitfinex","SOLUSD",1727615458878,6.3725,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727615459090,6.3725,156.93,156.9,1.09886492]
["bitfinex","SOLUSD",1727615461973,15.9269,156.97,156.91,23.902374]
["bitfinex","SOLUSD",1727615462168,6.3718,156.94,156.9,15.9335]
["bitfinex","SOLUSD",1727615462375,6.3718,156.94,156.91,24.027864]
["bitfinex","SOLUSD",1727615462672,6.3718,156.94,156.91,23.902374]
["bitfinex","SOLUSD",1727615464383,1.59288206,156.99,156.89,0.25098]
["bitfinex","SOLUSD",1727615464584,27.3866,156.97,156.85,6.3754]
["bitfinex","SOLUSD",1727615464917,6.3742,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727615465187,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727615465493,6.3735,156.9,156.86,1.09957742]
["bitfinex","SOLUSD",1727615465989,6.3735,156.9,156.87,23.902374]
["bitfinex","SOLUSD",1727615466986,6.3735,156.9,156.88,1.09957978]
["bitfinex","SOLUSD",1727615468189,6.3727,156.92,156.89,1.09958096]
["bitfinex","SOLUSD",1727615468592,5.20586799,156.91,156.89,0.12549]
["bitfinex","SOLUSD",1727615469311,5.20586799,156.91,156.89,23.902374]
["bitfinex","SOLUSD",1727615470612,5.20586799,156.9,156.89,24.027864]
["bitfinex","SOLUSD",1727615473612,5.20586799,156.9,156.89,31.50087551]
["bitfinex","SOLUSD",1727615475210,5.20586799,156.9,156.89,24.027864]
["bitfinex","SOLUSD",1727615475408,5.20586799,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727615475611,5.20586799,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727615477304,5.20586799,156.9,156.89,1.09929314]
["bitfinex","SOLUSD",1727615477908,5.20586799,156.9,156.87,20.63389]
["bitfinex","SOLUSD",1727615478211,5.20586799,156.9,156.87,0.25098]
["bitfinex","SOLUSD",1727615478423,5.20586799,156.9,156.88,1.09953892]
["bitfinex","SOLUSD",1727615479420,5.20586799,156.9,156.89,1.09951283]
["bitfinex","SOLUSD",1727615480120,5.20586799,156.9,156.87,1.3505038]
["bitfinex","SOLUSD",1727615481015,5.20586799,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727615482019,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727615482517,6.375,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727615483694,6.375,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727615483890,6.375,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1727615484116,6.375,156.87,156.84,0.25098]
["bitfinex","SOLUSD",1727615485218,6.3742,156.89,156.84,0.25098]
["bitfinex","SOLUSD",1727615485418,6.3738,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727615486721,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727615488716,5.20306353,156.88,156.86,23.776884]
["bitfinex","SOLUSD",1727615491508,5.20306353,156.88,156.87,31.50245302]
["bitfinex","SOLUSD",1727615492313,5.20306353,156.88,156.87,30.402564]
["bitfinex","SOLUSD",1727615494328,5.20306353,156.88,156.87,31.50196481]
["bitfinex","SOLUSD",1727615497122,5.20306353,156.88,156.87,30.402564]
["bitfinex","SOLUSD",1727615497522,5.20306353,156.88,156.87,24.027864]
["bitfinex","SOLUSD",1727615499411,10.41037535,156.88,156.87,24.027864]
["bitfinex","SOLUSD",1727615500525,5.20731182,156.88,156.87,24.027864]
["bitfinex","SOLUSD",1727615500726,5.20731182,156.88,156.87,30.402564]
["bitfinex","SOLUSD",1727615500940,5.20731182,156.88,156.87,31.50174201]
["bitfinex","SOLUSD",1727615501119,5.20731182,156.88,156.87,51.50174201]
["bitfinex","SOLUSD",1727615503735,5.20731182,156.88,156.87,56.764064]
["bitfinex","SOLUSD",1727615504929,5.20731182,156.88,156.87,73.376764]
["bitfinex","SOLUSD",1727615505335,15.62193546,156.97,156.88,43.776884]
["bitfinex","SOLUSD",1727615505508,15.62193546,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727615505708,15.62193546,156.97,156.95,7.46905299]
["bitfinex","SOLUSD",1727615506125,15.62193546,156.97,156.96,24.027864]
["bitfinex","SOLUSD",1727615506733,6.3695,157.0,156.96,24.027864]
["bitfinex","SOLUSD",1727615507729,6.3695,157.0,156.96,30.398864]
["bitfinex","SOLUSD",1727615508716,6.1812,157.03,156.97,0.12549]
["bitfinex","SOLUSD",1727615508921,6.3686,157.02,156.97,6.49599]
["bitfinex","SOLUSD",1727615509117,6.3686,157.02,156.98,23.902374]
["bitfinex","SOLUSD",1727615510235,20.0,157.03,157.0,23.902374]
["bitfinex","SOLUSD",1727615510649,0.8005691,157.04,157.0,23.902374]
["bitfinex","SOLUSD",1727615510831,7.1686691,157.04,157.0,23.902374]
["bitfinex","SOLUSD",1727615514227,7.1686691,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1727615514228,0.8005691,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1727615514434,0.8005691,157.04,157.02,23.902374]
["bitfinex","SOLUSD",1727615514661,0.8005691,157.04,157.03,31.49188541]
["bitfinex","SOLUSD",1727615515327,0.8005691,157.04,157.03,24.027864]
["bitfinex","SOLUSD",1727615516235,7.1683691,157.04,157.0,0.12549]
["bitfinex","SOLUSD",1727615516438,0.8005691,157.04,156.98,15.4925]
["bitfinex","SOLUSD",1727615516954,0.8005691,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1727615516955,6.3686,157.02,156.97,15.9262]
["bitfinex","SOLUSD",1727615517357,6.3691,157.01,156.97,15.9262]
["bitfinex","SOLUSD",1727615517534,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727615518250,6.3691,157.01,156.97,0.12549]
["bitfinex","SOLUSD",1727615518860,6.3695,157.0,156.97,0.12549]
["bitfinex","SOLUSD",1727615519041,6.3695,157.0,156.96,0.12549]
["bitfinex","SOLUSD",1727615519963,6.3695,157.0,156.96,24.027864]
["bitfinex","SOLUSD",1727615520338,6.3698,156.99,156.96,23.902374]
["bitfinex","SOLUSD",1727615520539,6.3702,156.98,156.94,37.7935]
["bitfinex","SOLUSD",1727615521344,6.3698,156.99,156.94,37.7935]
["bitfinex","SOLUSD",1727615521751,6.3698,156.99,156.95,24.027864]
["bitfinex","SOLUSD",1727615522367,20.0,157.0,156.92,6.3725]
["bitfinex","SOLUSD",1727615522661,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727615523052,1.59261335,156.99,156.91,15.9323]
["bitfinex","SOLUSD",1727615523255,6.3715,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1727615523566,6.3711,156.96,156.91,22.3052]
["bitfinex","SOLUSD",1727615524341,6.3711,156.96,156.92,24.027864]
["bitfinex","SOLUSD",1727615524659,6.3714,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1727615524862,6.3714,156.95,156.92,1.09841736]
["bitfinex","SOLUSD",1727615526475,6.371,156.96,156.92,1.09841736]
["bitfinex","SOLUSD",1727615526644,6.371,156.96,156.92,24.027864]
["bitfinex","SOLUSD",1727615526969,6.3707,156.97,156.92,30.400364]
["bitfinex","SOLUSD",1727615527669,6.3707,156.97,156.94,0.12549]
["bitfinex","SOLUSD",1727615528372,20.0,157.0,156.95,23.902374]
["bitfinex","SOLUSD",1727615528548,6.3697,157.0,156.96,1.09734949]
["bitfinex","SOLUSD",1727615528948,16.3385,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727615529153,6.3689,157.02,156.97,30.398364]
["bitfinex","SOLUSD",1727615529352,6.3691,157.01,156.97,0.25098]
["bitfinex","SOLUSD",1727615536176,2.39280333,157.04,156.97,0.25098]
["bitfinex","SOLUSD",1727615536376,20.8005691,157.04,156.97,16.17698]
["bitfinex","SOLUSD",1727615536579,22.39280537,157.04,156.97,16.17698]
["bitfinex","SOLUSD",1727615536758,6.3691,157.01,156.97,22.54758]
["bitfinex","SOLUSD",1727615536960,6.3691,157.01,156.97,16.17698]
["bitfinex","SOLUSD",1727615537258,22.39280537,157.04,156.97,0.25098]
["bitfinex","SOLUSD",1727615537467,22.39280537,157.04,156.94,15.9294]
["bitfinex","SOLUSD",1727615537668,6.3703,156.98,156.94,15.9294]
["bitfinex","SOLUSD",1727615539159,6.3703,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727615540861,6.3699,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727615547166,20.8005691,157.04,156.97,24.027864]
["bitfinex","SOLUSD",1727615547373,6.3693,157.01,156.97,6.62148]
["bitfinex","SOLUSD",1727615551777,6.3693,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727615555096,6.3685,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1727615555308,0.8005691,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1727615555309,7.1686691,157.04,156.99,7.59218859]
["bitfinex","SOLUSD",1727615555999,6.3682,157.03,156.99,7.59218859]
["bitfinex","SOLUSD",1727615556175,0.8005691,157.04,157.0,0.12549]
["bitfinex","SOLUSD",1727615556176,7.1683691,157.04,157.0,0.12549]
["bitfinex","SOLUSD",1727615556381,7.1683691,157.04,157.0,1.22201428]
["bitfinex","SOLUSD",1727615556588,0.8005691,157.04,157.01,23.902374]
["bitfinex","SOLUSD",1727615556892,0.8005691,157.04,157.02,1.09623612]
["bitfinex","SOLUSD",1727615557593,0.8005691,157.04,157.02,7.46463612]
["bitfinex","SOLUSD",1727615557974,0.8005691,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1727615558780,0.8005691,157.04,157.03,31.36648284]
["bitfinex","SOLUSD",1727615558979,0.8005691,157.04,157.03,30.396064]
["bitfinex","SOLUSD",1727615561098,0.8005691,157.04,157.03,47.060664]
["bitfinex","SOLUSD",1727615563587,0.8005691,157.04,157.03,67.060664]
["bitfinex","SOLUSD",1727615565378,0.8005691,157.04,157.03,73.572164]
["bitfinex","SOLUSD",1727615565585,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615565773,0.3958765,157.08,157.07,31.48883598]
["bitfinex","SOLUSD",1727615566899,0.3958765,157.08,157.07,30.394364]
["bitfinex","SOLUSD",1727615567097,6.7619765,157.08,157.03,32.585]
["bitfinex","SOLUSD",1727615567679,6.3674,157.05,156.99,39.0998]
["bitfinex","SOLUSD",1727615567886,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727615568191,6.3678,157.04,156.99,39.0998]
["bitfinex","SOLUSD",1727615568406,1.98771771,157.08,156.99,16.6646]
["bitfinex","SOLUSD",1727615568697,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727615568877,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727615569505,6.3682,157.03,156.95,39.1038]
["bitfinex","SOLUSD",1727615569690,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727615570807,1.59208816,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1727615570808,1.59208816,157.06,156.98,44.027864]
["bitfinex","SOLUSD",1727615570984,6.3686,157.02,156.98,24.027864]
["bitfinex","SOLUSD",1727615571184,6.3691,157.01,156.95,45.4748]
["bitfinex","SOLUSD",1727615571595,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727615572199,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727615572793,6.3686,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727615574194,1.59220161,157.05,156.96,24.027864]
["bitfinex","SOLUSD",1727615574399,6.3704,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727615576205,5.66948645,157.08,157.0,0.25098]
["bitfinex","SOLUSD",1727615576206,6.3674,157.05,157.0,0.25098]
["bitfinex","SOLUSD",1727615576407,0.3958765,157.08,157.01,1.09644464]
["bitfinex","SOLUSD",1727615576603,0.3958765,157.08,157.0,44.027864]
["bitfinex","SOLUSD",1727615576799,6.3673,157.06,157.0,50.397264]
["bitfinex","SOLUSD",1727615577007,1.59199754,157.05,156.99,15.9245]
["bitfinex","SOLUSD",1727615577209,0.3958765,157.08,156.99,15.9245]
["bitfinex","SOLUSD",1727615577210,6.3678,157.04,156.99,22.2943]
["bitfinex","SOLUSD",1727615578297,6.3674,157.05,157.0,7.4661559]
["bitfinex","SOLUSD",1727615578610,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727615579316,0.3958765,157.08,157.01,24.027864]
["bitfinex","SOLUSD",1727615579524,6.3669,157.06,157.01,6.61958]
["bitfinex","SOLUSD",1727615580025,7.95933464,157.05,157.0,30.146184]
["bitfinex","SOLUSD",1727615580191,6.3674,157.05,157.0,30.146184]
["bitfinex","SOLUSD",1727615580999,6.3669,157.07,157.01,1.34747874]
["bitfinex","SOLUSD",1727615581216,0.3958765,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727615582100,1.59169787,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727615583426,0.3958765,157.08,157.02,15.921]
["bitfinex","SOLUSD",1727615583616,0.3958765,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727615584726,0.3958765,157.08,157.05,7.46289612]
["bitfinex","SOLUSD",1727615585042,0.3958765,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615586422,0.3958765,157.08,157.06,1.22108898]
["bitfinex","SOLUSD",1727615587003,0.3958765,157.08,157.05,24.027864]
["bitfinex","SOLUSD",1727615587205,0.3958765,157.08,157.05,6.49279]
["bitfinex","SOLUSD",1727615587435,0.3958765,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615587817,0.3958765,157.08,157.04,22.2864]
["bitfinex","SOLUSD",1727615588131,6.7620765,157.08,157.04,15.9187]
["bitfinex","SOLUSD",1727615588313,6.3666,157.07,157.03,20.0]
["bitfinex","SOLUSD",1727615588511,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727615588732,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727615589832,6.3666,157.07,157.02,21.09623993]
["bitfinex","SOLUSD",1727615590029,0.3958765,157.08,157.02,21.09623993]
["bitfinex","SOLUSD",1727615590210,6.7620765,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727615590412,1.59185403,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727615591127,6.7620765,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727615591331,1.59185347,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727615592547,6.7620765,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727615593234,0.3958765,157.08,157.06,6.3666]
["bitfinex","SOLUSD",1727615593439,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615596028,0.3958765,157.08,157.05,15.9177]
["bitfinex","SOLUSD",1727615596238,1.9876762,157.08,157.05,15.9177]
["bitfinex","SOLUSD",1727615596548,0.3958765,157.08,157.05,15.9177]
["bitfinex","SOLUSD",1727615598334,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615600344,0.3958765,157.08,157.07,50.394364]
["bitfinex","SOLUSD",1727615600540,0.3958765,157.08,157.07,51.48915335]
["bitfinex","SOLUSD",1727615601027,0.3958765,157.08,157.07,50.394364]
["bitfinex","SOLUSD",1727615605631,0.3958765,157.08,157.07,51.48897189]
["bitfinex","SOLUSD",1727615608257,0.3958765,157.08,157.07,50.394364]
["bitfinex","SOLUSD",1727615610225,0.3958765,157.08,157.07,51.48878134]
["bitfinex","SOLUSD",1727615611453,0.3958765,157.08,157.05,15.9177]
["bitfinex","SOLUSD",1727615611660,0.3958765,157.08,157.0,16.2165]
["bitfinex","SOLUSD",1727615611836,1.98764002,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727615612342,8.35384002,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727615612851,8.35384002,157.08,157.04,20.0]
["bitfinex","SOLUSD",1727615613147,1.98764002,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1727615613441,0.3958765,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727615613650,1.98764097,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727615614028,0.3958765,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615615257,1.98759039,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615616562,1.98759039,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727615619763,0.3958765,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615620344,1.98758897,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615621549,0.3958765,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727615622960,0.3958765,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1727615624366,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615625140,0.3958765,157.08,157.07,30.394364]
["bitfinex","SOLUSD",1727615627340,0.3958765,157.08,157.07,6.61748]
["bitfinex","SOLUSD",1727615627860,0.3958765,157.08,157.06,22.2836]
["bitfinex","SOLUSD",1727615628549,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615628746,1.98749268,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615629657,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615634367,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615640678,0.3958765,157.08,157.06,22.2838]
["bitfinex","SOLUSD",1727615641179,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615641481,0.3958765,157.08,157.06,22.2838]
["bitfinex","SOLUSD",1727615643779,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615644082,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615645172,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615646559,0.3958765,157.08,157.06,22.2837]
["bitfinex","SOLUSD",1727615647279,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615649965,0.3958765,157.08,157.06,22.2838]
["bitfinex","SOLUSD",1727615650886,0.3958765,157.08,157.07,6.49199]
["bitfinex","SOLUSD",1727615651177,0.3958765,157.08,157.06,22.2838]
["bitfinex","SOLUSD",1727615651560,0.3958765,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1727615651765,1.98757441,157.08,157.04,26.3677]
["bitfinex","SOLUSD",1727615652556,1.98757441,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727615652761,8.35387441,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727615653887,0.3958765,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727615654271,0.3958765,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727615657291,0.3958765,157.08,157.05,22.2852]
["bitfinex","SOLUSD",1727615657989,0.3958765,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1727615658190,6.7620765,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1727615658692,1.59181327,157.07,157.05,15.9179]
["bitfinex","SOLUSD",1727615659189,0.3958765,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1727615659588,0.3958765,157.08,157.05,22.2851]
["bitfinex","SOLUSD",1727615659969,0.3958765,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727615660665,0.3958765,157.08,157.05,22.2851]
["bitfinex","SOLUSD",1727615668894,0.3958765,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1727615670299,0.3958765,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1727615670499,0.3958765,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727615672792,0.3958765,157.08,157.07,6.61748]
["bitfinex","SOLUSD",1727615673184,0.3958765,157.08,157.07,30.394364]
["bitfinex","SOLUSD",1727615674006,1.59135663,157.13,157.08,30.393664]
["bitfinex","SOLUSD",1727615674209,1.81893243,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727615674781,0.2275758,157.13,157.12,50.392364]
["bitfinex","SOLUSD",1727615679612,0.2275758,157.13,157.12,51.48588713]
["bitfinex","SOLUSD",1727615679993,0.2275758,157.13,157.12,51.48588462]
["bitfinex","SOLUSD",1727615680326,0.2275758,157.13,157.12,50.392364]
["bitfinex","SOLUSD",1727615682021,17.90418796,157.19,157.12,44.027864]
["bitfinex","SOLUSD",1727615682197,17.90418796,157.19,157.18,30.389964]
["bitfinex","SOLUSD",1727615682900,0.8005691,157.2,157.19,30.389564]
["bitfinex","SOLUSD",1727615683816,0.8005691,157.2,157.19,66.224564]
["bitfinex","SOLUSD",1727615689124,0.8005691,157.2,157.19,67.315803]
["bitfinex","SOLUSD",1727615690201,0.8005691,157.2,157.19,66.224564]
["bitfinex","SOLUSD",1727615690407,0.6751691,157.2,157.19,66.224564]
["bitfinex","SOLUSD",1727615693299,0.6751691,157.2,157.19,42.32219]
["bitfinex","SOLUSD",1727615694440,0.6751691,157.2,157.19,51.30711943]
["bitfinex","SOLUSD",1727615694627,0.6751691,157.2,157.19,75.08400343]
["bitfinex","SOLUSD",1727615694822,0.6751691,157.2,157.19,75.20949343]
["bitfinex","SOLUSD",1727615701172,6.91e-05,157.2,157.19,75.20949343]
["bitfinex","SOLUSD",1727615701452,6.91e-05,157.2,157.19,76.29961829]
["bitfinex","SOLUSD",1727615701819,0.3991747,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727615702026,0.3991747,157.27,157.23,50.387964]
["bitfinex","SOLUSD",1727615706950,0.3991747,157.27,157.23,50.136984]
["bitfinex","SOLUSD",1727615707155,0.3991747,157.27,157.23,26.3601]
["bitfinex","SOLUSD",1727615707627,0.3991747,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727615707961,1.98892659,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727615708250,0.3991747,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727615708950,0.3991747,157.27,157.23,26.3601]
["bitfinex","SOLUSD",1727615709154,8.34745434,157.27,157.23,20.0]
["bitfinex","SOLUSD",1727615709336,8.34745434,157.27,157.23,26.3601]
["bitfinex","SOLUSD",1727615709337,16.0143747,157.27,157.23,26.3601]
["bitfinex","SOLUSD",1727615709536,16.0143747,157.27,157.23,27.45124831]
["bitfinex","SOLUSD",1727615710155,16.0143747,157.27,157.23,26.3601]
["bitfinex","SOLUSD",1727615710762,16.0143747,157.27,157.23,27.70192434]
["bitfinex","SOLUSD",1727615710948,16.0143747,157.27,157.23,26.61108]
["bitfinex","SOLUSD",1727615711132,16.0143747,157.27,157.23,27.70192042]
["bitfinex","SOLUSD",1727615711748,16.0143747,157.27,157.23,26.61108]
["bitfinex","SOLUSD",1727615713045,22.3729747,157.27,157.23,20.0]
["bitfinex","SOLUSD",1727615714750,22.3729747,157.27,157.18,6.3618]
["bitfinex","SOLUSD",1727615714751,6.6520388,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727615714934,6.6520388,157.24,157.19,7.45379844]
["bitfinex","SOLUSD",1727615715135,0.2920388,157.24,157.2,7.45316722]
["bitfinex","SOLUSD",1727615715341,0.2920388,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727615715540,6.6517388,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727615716437,8.241833,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727615718167,6.6517388,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727615718837,1.88213315,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727615719057,1.88213315,157.24,157.18,22.2663]
["bitfinex","SOLUSD",1727615719270,15.0435,157.23,157.11,15.9119]
["bitfinex","SOLUSD",1727615719447,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727615719764,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727615720263,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727615720433,7.95505279,157.14,157.08,22.2815]
["bitfinex","SOLUSD",1727615720640,7.95505279,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727615721455,15.0435,157.17,157.08,15.9154]
["bitfinex","SOLUSD",1727615721657,21.4064,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727615723948,21.4064,157.17,157.11,0.12549]
["bitfinex","SOLUSD",1727615724154,21.4064,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727615724465,1.59093431,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727615724646,7.95393431,157.16,157.11,6.49029]
["bitfinex","SOLUSD",1727615726559,1.59093431,157.16,157.1,22.2779]
["bitfinex","SOLUSD",1727615727353,6.3644,157.13,157.09,20.0]
["bitfinex","SOLUSD",1727615728346,1.59130032,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727615729853,12.7277,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727615730050,12.7277,157.15,157.1,7.45970728]
["bitfinex","SOLUSD",1727615730252,12.7277,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727615730668,6.3644,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727615732852,12.7277,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727615734975,12.7277,157.15,157.09,22.2791]
["bitfinex","SOLUSD",1727615734976,7.95472828,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1727615735475,6.3641,157.13,157.09,22.2791]
["bitfinex","SOLUSD",1727615735651,1.59123423,157.12,157.09,22.2791]
["bitfinex","SOLUSD",1727615736753,1.59123423,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727615738875,6.3645,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727615739051,6.3644,157.15,157.09,15.9137]
["bitfinex","SOLUSD",1727615739370,12.7278,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727615740456,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727615740775,1.59113718,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727615741279,1.59113718,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727615741573,1.59113718,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1727615741762,7.95587158,157.13,157.09,15.9137]
["bitfinex","SOLUSD",1727615741965,1.59138551,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727615743164,7.95598551,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727615743364,6.3646,157.12,157.08,20.0]
["bitfinex","SOLUSD",1727615743780,6.3646,157.12,157.08,26.3659]
["bitfinex","SOLUSD",1727615745663,6.3642,157.13,157.08,26.3659]
["bitfinex","SOLUSD",1727615746161,6.3638,157.14,157.09,1.09492232]
["bitfinex","SOLUSD",1727615746364,1.59120951,157.13,157.08,16.04049]
["bitfinex","SOLUSD",1727615746773,6.3638,157.14,157.08,16.04049]
["bitfinex","SOLUSD",1727615746985,1.59119279,157.13,157.08,16.04049]
["bitfinex","SOLUSD",1727615747479,1.59119279,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727615749798,1.59119279,157.13,157.08,16.04049]
["bitfinex","SOLUSD",1727615749961,1.59119279,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727615750157,7.95539279,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727615750361,7.95592665,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727615750577,7.95669838,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727615750856,7.95669838,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727615750857,1.5914792,157.1,157.07,20.0]
["bitfinex","SOLUSD",1727615751462,6.3653,157.11,157.07,26.3665]
["bitfinex","SOLUSD",1727615751966,6.3646,157.12,157.07,26.3665]
["bitfinex","SOLUSD",1727615752173,6.3641,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727615752586,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727615753984,1.59136138,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727615754564,1.59136138,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727615754766,1.59136138,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727615755087,6.3651,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1727615755392,1.59147634,157.1,157.07,22.2823]
["bitfinex","SOLUSD",1727615756179,6.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727615756494,12.8616,157.13,157.08,7.46086695]
["bitfinex","SOLUSD",1727615756658,6.3642,157.13,157.08,7.46086695]
["bitfinex","SOLUSD",1727615756867,15.9079,157.16,157.07,16.04129]
["bitfinex","SOLUSD",1727615756868,1.59136755,157.15,157.07,16.04129]
["bitfinex","SOLUSD",1727615757077,1.59136755,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1727615757078,6.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1727615757389,1.59124529,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727615758271,7.95564529,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727615758589,1.59136492,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727615758785,6.3644,157.13,157.07,15.9158]
["bitfinex","SOLUSD",1727615758786,6.3638,157.14,157.07,15.9158]
["bitfinex","SOLUSD",1727615758994,1.59124202,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727615759591,1.59124202,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727615761578,6.3633,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1727615761870,1.59112533,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727615762075,7.95482533,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727615762280,1.5911547,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727615763187,1.5911547,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727615763391,1.5911547,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727615765089,1.5911547,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727615765394,1.5911547,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727615766673,7.95444759,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727615766994,6.3632,157.16,157.1,1.09461165]
["bitfinex","SOLUSD",1727615767199,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727615767374,43.17519728,157.21,157.12,0.25098]
["bitfinex","SOLUSD",1727615767375,43.17519728,157.21,157.12,0.12549]
["bitfinex","SOLUSD",1727615767575,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727615767796,43.17519728,157.21,157.13,15.9097]
["bitfinex","SOLUSD",1727615767797,1.59079156,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1727615768091,6.3629,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727615768477,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727615768677,1.59089275,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727615769400,1.59089275,157.16,157.11,0.12549]
["bitfinex","SOLUSD",1727615769401,7.95379275,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727615769586,1.59102489,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727615769783,1.59102489,157.15,157.1,35.9129]
["bitfinex","SOLUSD",1727615770009,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727615770399,23.776884,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727615770593,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727615771313,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727615771806,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727615772894,6.3613,157.2,157.14,15.9086]
["bitfinex","SOLUSD",1727615773102,22.2798,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727615773688,1.59055454,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727615776407,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727615777609,1.59051619,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727615778710,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727615779912,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727615780503,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727615781111,6.3601,157.23,157.18,7.45463697]
["bitfinex","SOLUSD",1727615781416,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727615781796,0.2920388,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1727615787393,1.88204617,157.24,157.16,43.902374]
["bitfinex","SOLUSD",1727615787593,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727615787811,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727615790316,6.6517388,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727615790698,6.6517388,157.24,157.2,7.4529895]
["bitfinex","SOLUSD",1727615791523,0.2920388,157.24,157.2,7.4529895]
["bitfinex","SOLUSD",1727615791821,0.2920388,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727615793521,1.88210228,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727615794221,0.2920388,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727615794823,0.2920388,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727615795127,0.2920388,157.24,157.22,0.12549]
["bitfinex","SOLUSD",1727615795330,0.2920388,157.24,157.22,1.21662291]
["bitfinex","SOLUSD",1727615796427,0.2920388,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727615796716,0.2920388,157.24,157.23,6.61108]
["bitfinex","SOLUSD",1727615796919,0.2920388,157.24,157.23,26.61108]
["bitfinex","SOLUSD",1727615797122,0.2920388,157.24,157.23,50.387964]
["bitfinex","SOLUSD",1727615799123,0.2920388,157.24,157.23,26.61108]
["bitfinex","SOLUSD",1727615801226,0.2920388,157.24,157.23,50.387964]
["bitfinex","SOLUSD",1727615807515,0.2920388,157.24,157.23,51.47821435]
["bitfinex","SOLUSD",1727615807914,0.2920388,157.24,157.23,50.387964]
["bitfinex","SOLUSD",1727615808515,0.2920388,157.24,157.23,51.47797449]
["bitfinex","SOLUSD",1727615809729,0.2920388,157.24,157.23,67.95447462]
["bitfinex","SOLUSD",1727615809907,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615811835,0.3991747,157.27,157.26,51.47552874]
["bitfinex","SOLUSD",1727615812212,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615812418,0.3991747,157.27,157.26,51.47553139]
["bitfinex","SOLUSD",1727615813935,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615819329,0.3991747,157.27,157.26,26.3588]
["bitfinex","SOLUSD",1727615820749,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615822932,0.3991747,157.27,157.26,51.47608053]
["bitfinex","SOLUSD",1727615823236,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615827628,0.3991747,157.27,157.26,51.47529167]
["bitfinex","SOLUSD",1727615828750,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615829648,0.3991747,157.27,157.26,26.3588]
["bitfinex","SOLUSD",1727615829831,0.3991747,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727615830747,0.3991747,157.27,157.25,15.8977]
["bitfinex","SOLUSD",1727615831052,0.3991747,157.27,157.25,22.2569]
["bitfinex","SOLUSD",1727615831544,0.3991747,157.27,157.25,15.8977]
["bitfinex","SOLUSD",1727615831765,0.3991747,157.27,157.25,22.2569]
["bitfinex","SOLUSD",1727615832961,0.3991747,157.27,157.26,1.09029493]
["bitfinex","SOLUSD",1727615833529,0.3991747,157.27,157.26,7.44909493]
["bitfinex","SOLUSD",1727615833737,0.3991747,157.27,157.26,7.70007493]
["bitfinex","SOLUSD",1727615833951,0.3991747,157.27,157.26,6.60978]
["bitfinex","SOLUSD",1727615834133,0.3991747,157.27,157.26,31.47661833]
["bitfinex","SOLUSD",1727615834538,0.3991747,157.27,157.26,30.386664]
["bitfinex","SOLUSD",1727615834733,0.3991747,157.27,157.26,31.47631453]
["bitfinex","SOLUSD",1727615834933,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615835149,0.3991747,157.27,157.26,51.47582686]
["bitfinex","SOLUSD",1727615835739,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615835945,0.3991747,157.27,157.26,51.47571398]
["bitfinex","SOLUSD",1727615836133,0.3991747,157.27,157.26,50.386664]
["bitfinex","SOLUSD",1727615838236,0.3991747,157.27,157.26,51.47514347]
["bitfinex","SOLUSD",1727615838557,0.8005691,157.35,157.34,6.48109]
["bitfinex","SOLUSD",1727615840757,0.8005691,157.35,157.34,6.60658]
["bitfinex","SOLUSD",1727615841653,0.8005691,157.35,157.34,30.383464]
["bitfinex","SOLUSD",1727615855576,0.8005691,157.35,157.33,15.8897]
["bitfinex","SOLUSD",1727615855867,7.1558691,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727615856039,7.1558691,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727615856439,0.8005691,157.35,157.26,16.3882]
["bitfinex","SOLUSD",1727615856651,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727615857767,22.5476691,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727615857945,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727615858146,6.3557,157.34,157.3,1.08941752]
["bitfinex","SOLUSD",1727615859150,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727615859549,6.3557,157.34,157.3,1.08921021]
["bitfinex","SOLUSD",1727615859744,22.5476691,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1727615859955,28.9029691,157.35,157.31,6.60768]
["bitfinex","SOLUSD",1727615860157,22.5476691,157.35,157.32,1.0889513]
["bitfinex","SOLUSD",1727615860356,0.8005691,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727615863066,0.8005691,157.35,157.33,1.08869042]
["bitfinex","SOLUSD",1727615863374,0.8005691,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1727615863672,0.8005691,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1727615863864,0.8005691,157.35,157.34,6.60658]
["bitfinex","SOLUSD",1727615864258,0.8005691,157.35,157.34,30.383464]
["bitfinex","SOLUSD",1727615865369,0.8005691,157.35,157.33,6.48149]
["bitfinex","SOLUSD",1727615866669,0.8005691,157.35,157.34,30.383464]
["bitfinex","SOLUSD",1727615867876,0.8005691,157.35,157.34,6.60658]
["bitfinex","SOLUSD",1727615869678,0.8005691,157.35,157.33,22.2456]
["bitfinex","SOLUSD",1727615869970,0.8005691,157.35,157.33,15.8896]
["bitfinex","SOLUSD",1727615871564,0.8005691,157.35,157.33,22.2455]
["bitfinex","SOLUSD",1727615871771,0.8005691,157.35,157.34,1.08839983]
["bitfinex","SOLUSD",1727615872977,0.8005691,157.35,157.33,22.2455]
["bitfinex","SOLUSD",1727615874775,0.8005691,157.35,157.34,1.08854477]
["bitfinex","SOLUSD",1727615876264,0.8005691,157.35,157.33,22.2455]
["bitfinex","SOLUSD",1727615876972,0.8005691,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1727615877163,0.8005691,157.35,157.34,7.69497984]
["bitfinex","SOLUSD",1727615877569,0.8005691,157.35,157.34,6.60658]
["bitfinex","SOLUSD",1727615878469,15.0,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1727615878665,15.0,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615880362,15.0,157.4,157.39,30.381464]
["bitfinex","SOLUSD",1727615881180,15.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615881568,15.0,157.4,157.39,30.255974]
["bitfinex","SOLUSD",1727615882573,15.0,157.4,157.39,6.47909]
["bitfinex","SOLUSD",1727615883378,15.0,157.4,157.39,11.54857066]
["bitfinex","SOLUSD",1727615884668,15.0,157.4,157.39,6.47909]
["bitfinex","SOLUSD",1727615885382,15.0,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1727615885798,15.0,157.4,157.38,6.354]
["bitfinex","SOLUSD",1727615886687,15.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727615887058,15.0,157.4,157.38,1.08740815]
["bitfinex","SOLUSD",1727615887667,15.0,157.4,157.39,6.60458]
["bitfinex","SOLUSD",1727615888966,15.0,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615890961,15.0,157.4,157.39,55.4408899]
["bitfinex","SOLUSD",1727615892690,15.0,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615892888,15.0,157.4,157.39,5.05553386]
["bitfinex","SOLUSD",1727615893103,15.0,157.4,157.39,11.40913386]
["bitfinex","SOLUSD",1727615894295,15.0,157.4,157.39,11.66011386]
["bitfinex","SOLUSD",1727615897075,15.0,157.4,157.39,12.74717145]
["bitfinex","SOLUSD",1727615897477,15.0,157.4,157.39,11.66011386]
["bitfinex","SOLUSD",1727615897683,15.0,157.4,157.39,6.60458]
["bitfinex","SOLUSD",1727615898194,15.0,157.4,157.39,31.46851005]
["bitfinex","SOLUSD",1727615899077,15.0,157.4,157.39,51.46851005]
["bitfinex","SOLUSD",1727615899399,15.0,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615907393,15.0,157.4,157.39,61.22723884]
["bitfinex","SOLUSD",1727615907900,15.0,157.4,157.39,60.14063305]
["bitfinex","SOLUSD",1727615908100,15.0,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1727615908300,15.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615910189,15.0,157.4,157.39,0.12549]
["bitfinex","SOLUSD",1727615910804,15.0,157.4,157.39,6.47909]
["bitfinex","SOLUSD",1727615910996,15.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615911190,15.0,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1727615911392,15.0,157.4,157.38,22.2386]
["bitfinex","SOLUSD",1727615913189,15.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615913501,15.0,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615918109,11.1734,157.4,157.39,66.92464392]
["bitfinex","SOLUSD",1727615918414,11.1734,157.4,157.39,65.838064]
["bitfinex","SOLUSD",1727615922920,11.1734,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615923412,11.1734,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1727615923593,11.1734,157.4,157.25,57.48820018]
["bitfinex","SOLUSD",1727615923594,17.5266,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727615923797,11.1734,157.4,157.34,15.8884]
["bitfinex","SOLUSD",1727615924017,23.38611728,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727615924191,21.7977,157.39,157.35,1.08811634]
["bitfinex","SOLUSD",1727615924397,21.7977,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1727615925112,21.7977,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727615925426,21.7977,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727615925716,21.7977,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727615926099,21.7977,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727615927421,11.1734,157.4,157.36,1.08797952]
["bitfinex","SOLUSD",1727615927629,11.1734,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727615929615,11.1734,157.4,157.39,6.60458]
["bitfinex","SOLUSD",1727615930613,11.1734,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727615934420,21.7977,157.47,157.39,50.381464]
["bitfinex","SOLUSD",1727615934421,21.7977,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1727615934619,21.7977,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1727615934818,7.48733371,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1727615935526,6.3508,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1727615936731,11.1734,157.6,157.42,24.233]
["bitfinex","SOLUSD",1727615936912,75.21415587,157.59,157.43,6.3516]
["bitfinex","SOLUSD",1727615937111,25.21415587,157.59,157.44,8.3512]
["bitfinex","SOLUSD",1727615937431,25.21415587,157.59,157.44,2.0]
["bitfinex","SOLUSD",1727615937633,25.21415587,157.59,157.45,6.3511]
["bitfinex","SOLUSD",1727615937934,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727615938534,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727615939034,6.3495,157.5,157.46,8.3507]
["bitfinex","SOLUSD",1727615939536,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727615939719,7.93713848,157.49,157.44,24.2297]
["bitfinex","SOLUSD",1727615940016,6.3496,157.49,157.44,24.2297]
["bitfinex","SOLUSD",1727615940211,1.58759636,157.48,157.44,24.2297]
["bitfinex","SOLUSD",1727615940412,7.93759636,157.48,157.44,17.8782]
["bitfinex","SOLUSD",1727615940738,1.58764798,157.47,157.42,8.3523]
["bitfinex","SOLUSD",1727615940918,6.3509,157.46,157.41,22.2347]
["bitfinex","SOLUSD",1727615941232,6.3516,157.44,157.4,2.0]
["bitfinex","SOLUSD",1727615941917,6.3516,157.44,157.4,9.44003865]
["bitfinex","SOLUSD",1727615942427,6.3512,157.45,157.4,9.44003865]
["bitfinex","SOLUSD",1727615942731,15.8736,157.5,157.42,2.0]
["bitfinex","SOLUSD",1727615942732,1.58793567,157.5,157.42,2.0]
["bitfinex","SOLUSD",1727615942944,6.3508,157.46,157.42,17.8801]
["bitfinex","SOLUSD",1727615943118,6.3508,157.46,157.42,15.8801]
["bitfinex","SOLUSD",1727615946737,6.3512,157.45,157.42,15.8801]
["bitfinex","SOLUSD",1727615946945,1.58793567,157.5,157.4,2.0]
["bitfinex","SOLUSD",1727615947238,6.3528,157.41,157.38,2.0]
["bitfinex","SOLUSD",1727615947435,6.3532,157.4,157.36,24.2416]
["bitfinex","SOLUSD",1727615947642,6.3532,157.4,157.36,17.8869]
["bitfinex","SOLUSD",1727615948017,6.3532,157.4,157.37,8.0269057]
["bitfinex","SOLUSD",1727615948738,6.3537,157.39,157.37,8.0269057]
["bitfinex","SOLUSD",1727615949623,6.354,157.38,157.37,8.0269057]
["bitfinex","SOLUSD",1727615950020,6.354,157.38,157.32,24.2465]
["bitfinex","SOLUSD",1727615950021,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727615950216,1.58855673,157.41,157.33,2.0]
["bitfinex","SOLUSD",1727615950438,6.3547,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727615950739,6.354,157.38,157.33,8.3559]
["bitfinex","SOLUSD",1727615951934,6.354,157.38,157.33,9.44459345]
["bitfinex","SOLUSD",1727615952137,15.8809,157.43,157.33,3.08869345]
["bitfinex","SOLUSD",1727615952339,6.3532,157.4,157.35,8.3551]
["bitfinex","SOLUSD",1727615952537,6.3532,157.4,157.36,1.08819681]
["bitfinex","SOLUSD",1727615952855,15.1991,157.49,157.37,2.0]
["bitfinex","SOLUSD",1727615953140,6.3516,157.44,157.39,17.884]
["bitfinex","SOLUSD",1727615953531,6.3516,157.44,157.39,24.2374]
["bitfinex","SOLUSD",1727615953744,31.0733,157.49,157.39,17.884]
["bitfinex","SOLUSD",1727615954041,6.3513,157.45,157.41,2.0]
["bitfinex","SOLUSD",1727615954539,31.0733,157.49,157.42,1.08684465]
["bitfinex","SOLUSD",1727615954540,15.1991,157.49,157.42,1.08684465]
["bitfinex","SOLUSD",1727615954843,1.58791836,157.48,157.41,17.8811]
["bitfinex","SOLUSD",1727615955013,6.3509,157.46,157.41,24.2335]
["bitfinex","SOLUSD",1727615955828,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727615956228,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727615956422,1.587862,157.45,157.39,2.0]
["bitfinex","SOLUSD",1727615956626,6.352,157.43,157.39,2.0]
["bitfinex","SOLUSD",1727615956834,7.94066328,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1727615957032,6.3524,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1727615957619,7.94121767,157.41,157.37,2.0]
["bitfinex","SOLUSD",1727615957818,1.58847999,157.46,157.37,2.0]
["bitfinex","SOLUSD",1727615958132,6.3533,157.4,157.36,16.1362]
["bitfinex","SOLUSD",1727615958326,6.3539,157.39,157.36,16.1362]
["bitfinex","SOLUSD",1727615958732,6.3539,157.39,157.35,17.8878]
["bitfinex","SOLUSD",1727615958932,6.3532,157.4,157.35,25.33135564]
["bitfinex","SOLUSD",1727615959525,6.3529,157.41,157.37,2.0]
["bitfinex","SOLUSD",1727615960642,11.1734,157.4,157.37,2.0]
["bitfinex","SOLUSD",1727615961639,11.1734,157.4,157.37,9.44220414]
["bitfinex","SOLUSD",1727615962649,11.1734,157.4,157.37,8.3544]
["bitfinex","SOLUSD",1727615963546,11.1734,157.4,157.37,2.0]
["bitfinex","SOLUSD",1727615964119,17.5266,157.4,157.37,2.0]
["bitfinex","SOLUSD",1727615964650,11.1734,157.4,157.35,17.8878]
["bitfinex","SOLUSD",1727615964946,6.354,157.38,157.35,17.8878]
["bitfinex","SOLUSD",1727615965149,6.3545,157.37,157.34,6.0175]
["bitfinex","SOLUSD",1727615965318,6.3545,157.37,157.33,8.356]
["bitfinex","SOLUSD",1727615966243,7.94359221,157.36,157.33,2.0]
["bitfinex","SOLUSD",1727615966452,6.3549,157.36,157.33,2.0]
["bitfinex","SOLUSD",1727615967232,6.3544,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727615967431,6.3544,157.37,157.33,3.08881115]
["bitfinex","SOLUSD",1727615968543,6.3544,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727615968743,11.1734,157.4,157.33,2.0]
["bitfinex","SOLUSD",1727615969624,6.3548,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727615971143,6.3549,157.36,157.32,31.0257]
["bitfinex","SOLUSD",1727615971540,6.3545,157.37,157.33,3.08899908]
["bitfinex","SOLUSD",1727615972329,6.3545,157.37,157.33,9.44489908]
["bitfinex","SOLUSD",1727615972848,6.3545,157.37,157.33,8.3559]
["bitfinex","SOLUSD",1727615973733,6.354,157.39,157.35,2.0]
["bitfinex","SOLUSD",1727615973935,11.1734,157.4,157.35,2.0]
["bitfinex","SOLUSD",1727615974150,6.354,157.38,157.35,2.0]
["bitfinex","SOLUSD",1727615976653,15.8828,157.41,157.33,8.3559]
["bitfinex","SOLUSD",1727615976654,6.3545,157.37,157.33,8.3559]
["bitfinex","SOLUSD",1727615976955,6.3545,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727615977640,6.3545,157.37,157.33,3.088734]
["bitfinex","SOLUSD",1727615978557,6.3556,157.34,157.32,15.1349]
["bitfinex","SOLUSD",1727615978756,6.3552,157.35,157.32,15.1349]
["bitfinex","SOLUSD",1727615984054,7.49132228,157.34,157.32,15.1349]
["bitfinex","SOLUSD",1727615984253,6.3559,157.34,157.31,2.0]
["bitfinex","SOLUSD",1727615985540,6.3563,157.33,157.3,6.1559]
["bitfinex","SOLUSD",1727615985854,6.3564,157.32,157.29,2.0]
["bitfinex","SOLUSD",1727615986841,6.3561,157.33,157.29,3.08968558]
["bitfinex","SOLUSD",1727615987152,6.3561,157.33,157.29,9.44718558]
["bitfinex","SOLUSD",1727615988762,6.3561,157.33,157.29,2.0]
["bitfinex","SOLUSD",1727615989645,1.58926464,157.35,157.29,2.0]
["bitfinex","SOLUSD",1727615989957,6.3565,157.32,157.29,2.0]
["bitfinex","SOLUSD",1727615993260,1.58939789,157.34,157.28,16.2312]
["bitfinex","SOLUSD",1727615993449,6.3569,157.31,157.28,16.2312]
["bitfinex","SOLUSD",1727615993853,6.3569,157.31,157.28,18.2312]
["bitfinex","SOLUSD",1727615994362,15.8876,157.36,157.28,18.2312]
["bitfinex","SOLUSD",1727615994556,6.3563,157.33,157.3,2.0]
["bitfinex","SOLUSD",1727615996549,7.94571635,157.32,157.3,2.0]
["bitfinex","SOLUSD",1727615996761,6.3565,157.32,157.3,2.0]
["bitfinex","SOLUSD",1727615996940,6.3573,157.3,157.28,16.2312]
["bitfinex","SOLUSD",1727615998547,6.3577,157.29,157.27,2.0]
["bitfinex","SOLUSD",1727615998855,6.3577,157.29,157.25,2.0]
["bitfinex","SOLUSD",1727615999062,1.58951516,157.33,157.25,2.0]
["bitfinex","SOLUSD",1727615999250,6.3588,157.27,157.24,15.0576]
["bitfinex","SOLUSD",1727616000564,6.3589,157.26,157.24,15.0576]
["bitfinex","SOLUSD",1727616000867,6.3589,157.26,157.23,2.0]
["bitfinex","SOLUSD",1727616001242,1.58988821,157.31,157.23,2.0]
["bitfinex","SOLUSD",1727616001451,6.3605,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727616002359,6.3601,157.23,157.19,2.0]
["bitfinex","SOLUSD",1727616004351,6.3597,157.24,157.19,8.3616]
["bitfinex","SOLUSD",1727616004544,6.3592,157.26,157.21,8.3608]
["bitfinex","SOLUSD",1727616004749,6.3584,157.28,157.24,2.0]
["bitfinex","SOLUSD",1727616008758,6.3577,157.29,157.26,2.0]
["bitfinex","SOLUSD",1727616008957,24.4626,157.34,157.24,2.0]
["bitfinex","SOLUSD",1727616008958,7.94779554,157.28,157.24,2.0]
["bitfinex","SOLUSD",1727616009157,1.58979542,157.27,157.24,2.0]
["bitfinex","SOLUSD",1727616010651,7.94829542,157.27,157.24,2.0]
["bitfinex","SOLUSD",1727616010851,6.3585,157.27,157.24,2.0]
["bitfinex","SOLUSD",1727616014354,1.58988627,157.26,157.24,2.0]
["bitfinex","SOLUSD",1727616014556,7.94878627,157.26,157.23,15.0576]
["bitfinex","SOLUSD",1727616014766,1.59000716,157.25,157.23,15.0576]
["bitfinex","SOLUSD",1727616015073,7.94930716,157.25,157.22,2.0]
["bitfinex","SOLUSD",1727616015276,6.3601,157.23,157.19,18.5586]
["bitfinex","SOLUSD",1727616015466,6.3597,157.24,157.21,2.0]
["bitfinex","SOLUSD",1727616015773,6.3589,157.26,157.21,8.3609]
["bitfinex","SOLUSD",1727616016361,6.3601,157.23,157.19,40.8238]
["bitfinex","SOLUSD",1727616016658,6.3601,157.23,157.19,34.4622]
["bitfinex","SOLUSD",1727616017178,6.3606,157.22,157.19,18.5586]
["bitfinex","SOLUSD",1727616017388,1.59023988,157.22,157.19,16.5586]
["bitfinex","SOLUSD",1727616017682,6.361,157.21,157.19,16.5586]
["bitfinex","SOLUSD",1727616018273,6.3613,157.2,157.17,8.5242]
["bitfinex","SOLUSD",1727616019164,7.95221707,157.19,157.17,8.5242]
["bitfinex","SOLUSD",1727616019368,1.59065237,157.18,157.15,18.5586]
["bitfinex","SOLUSD",1727616019575,6.3621,157.18,157.15,18.5586]
["bitfinex","SOLUSD",1727616019764,1.59079618,157.17,157.15,18.5586]
["bitfinex","SOLUSD",1727616020080,1.59079618,157.17,157.15,16.5586]
["bitfinex","SOLUSD",1727616020284,1.59079618,157.17,157.13,8.5242]
["bitfinex","SOLUSD",1727616020486,6.3633,157.15,157.11,18.5586]
["bitfinex","SOLUSD",1727616021164,1.59116208,157.14,157.11,18.5586]
["bitfinex","SOLUSD",1727616022360,7.95526208,157.14,157.11,18.5586]
["bitfinex","SOLUSD",1727616022560,6.3641,157.14,157.11,18.5586]
["bitfinex","SOLUSD",1727616022757,6.3633,157.15,157.11,18.5586]
["bitfinex","SOLUSD",1727616022977,8.5731,157.22,157.13,2.0]
["bitfinex","SOLUSD",1727616023163,6.3621,157.18,157.15,2.0]
["bitfinex","SOLUSD",1727616023886,6.3625,157.17,157.13,8.3641]
["bitfinex","SOLUSD",1727616024086,6.63409079,157.26,157.16,6.3629]
["bitfinex","SOLUSD",1727616024292,6.63409079,157.26,157.17,2.0]
["bitfinex","SOLUSD",1727616024293,6.3612,157.21,157.17,2.0]
["bitfinex","SOLUSD",1727616025084,1.59058374,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727616025285,7.95228374,157.2,157.15,17.9076]
["bitfinex","SOLUSD",1727616025488,22.1449,157.25,157.15,17.9076]
["bitfinex","SOLUSD",1727616025489,6.3617,157.19,157.15,17.9076]
["bitfinex","SOLUSD",1727616026373,6.3612,157.21,157.15,24.2708]
["bitfinex","SOLUSD",1727616026686,22.1449,157.25,157.18,2.0]
["bitfinex","SOLUSD",1727616026687,6.3605,157.22,157.18,2.0]
["bitfinex","SOLUSD",1727616026888,1.59048304,157.21,157.18,2.0]
["bitfinex","SOLUSD",1727616027069,7.95158304,157.21,157.16,2.0]
["bitfinex","SOLUSD",1727616027675,1.59048304,157.21,157.16,2.0]
["bitfinex","SOLUSD",1727616027893,6.3613,157.2,157.16,2.0]
["bitfinex","SOLUSD",1727616028081,1.59067595,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1727616028871,6.3613,157.2,157.16,2.0]
["bitfinex","SOLUSD",1727616029586,6.3601,157.23,157.18,2.0]
["bitfinex","SOLUSD",1727616030490,7.95100025,157.22,157.18,2.0]
["bitfinex","SOLUSD",1727616031390,1.59050059,157.21,157.18,2.0]
["bitfinex","SOLUSD",1727616032075,6.3605,157.22,157.18,2.0]
["bitfinex","SOLUSD",1727616032693,6.3601,157.23,157.18,8.362]
["bitfinex","SOLUSD",1727616032886,6.63534878,157.25,157.2,17.9029]
["bitfinex","SOLUSD",1727616033084,8.5731,157.31,157.22,8.3604]
["bitfinex","SOLUSD",1727616033085,6.3585,157.27,157.22,8.3604]
["bitfinex","SOLUSD",1727616033896,6.3581,157.28,157.24,2.0]
["bitfinex","SOLUSD",1727616034188,6.3577,157.29,157.25,16.4949]
["bitfinex","SOLUSD",1727616035892,6.6328543,157.32,157.26,2.0]
["bitfinex","SOLUSD",1727616036200,6.3577,157.29,157.26,2.0]
["bitfinex","SOLUSD",1727616036372,1.58984383,157.28,157.25,16.4949]
["bitfinex","SOLUSD",1727616037790,12.99637611,157.32,157.28,2.0]
["bitfinex","SOLUSD",1727616037997,6.356,157.34,157.3,2.0]
["bitfinex","SOLUSD",1727616038875,6.3552,157.36,157.3,8.3572]
["bitfinex","SOLUSD",1727616039393,1.58925348,157.35,157.32,2.0]
["bitfinex","SOLUSD",1727616041169,6.3557,157.34,157.31,16.6609]
["bitfinex","SOLUSD",1727616041372,7.94530833,157.33,157.31,16.6609]
["bitfinex","SOLUSD",1727616041595,6.3561,157.33,157.31,16.6609]
["bitfinex","SOLUSD",1727616042600,6.63797254,157.38,157.31,32.5528]
["bitfinex","SOLUSD",1727616042779,6.3546,157.37,157.32,2.0]
["bitfinex","SOLUSD",1727616043404,6.355,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616043975,6.355,157.36,157.34,2.0]
["bitfinex","SOLUSD",1727616044712,6.3545,157.37,157.34,2.0]
["bitfinex","SOLUSD",1727616048291,6.3545,157.37,157.32,1.08909689]
["bitfinex","SOLUSD",1727616048292,1.5888724,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616048499,1.589079,157.39,157.32,2.0]
["bitfinex","SOLUSD",1727616048708,6.3555,157.35,157.32,2.0]
["bitfinex","SOLUSD",1727616048909,7.94471198,157.34,157.32,2.0]
["bitfinex","SOLUSD",1727616049104,6.3556,157.34,157.32,2.0]
["bitfinex","SOLUSD",1727616049289,6.3556,157.34,157.31,22.9903]
["bitfinex","SOLUSD",1727616049484,7.94535367,157.33,157.31,22.9903]
["bitfinex","SOLUSD",1727616049711,6.3562,157.33,157.31,16.6609]
["bitfinex","SOLUSD",1727616050013,6.3572,157.31,157.28,8.6004]
["bitfinex","SOLUSD",1727616050212,1.58947494,157.3,157.28,8.6004]
["bitfinex","SOLUSD",1727616050440,1.58947543,157.3,157.28,8.6004]
["bitfinex","SOLUSD",1727616050995,6.3572,157.31,157.28,8.6004]
["bitfinex","SOLUSD",1727616051393,15.8882,157.35,157.27,15.7407]
["bitfinex","SOLUSD",1727616051394,1.5894461,157.3,157.27,15.7407]
["bitfinex","SOLUSD",1727616051602,6.3573,157.3,157.27,15.7407]
["bitfinex","SOLUSD",1727616052491,7.94753623,157.29,157.27,15.7407]
["bitfinex","SOLUSD",1727616052690,6.358,157.29,157.27,15.7407]
["bitfinex","SOLUSD",1727616053689,1.58964966,157.32,157.27,15.7407]
["bitfinex","SOLUSD",1727616053894,6.358,157.28,157.27,15.7407]
["bitfinex","SOLUSD",1727616054301,6.358,157.28,157.26,2.0]
["bitfinex","SOLUSD",1727616054505,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616054927,6.359,157.26,157.24,8.6004]
["bitfinex","SOLUSD",1727616055807,1.58984677,157.3,157.24,8.6004]
["bitfinex","SOLUSD",1727616056213,1.58983071,157.32,157.24,8.6004]
["bitfinex","SOLUSD",1727616056416,1.58982184,157.31,157.24,8.6004]
["bitfinex","SOLUSD",1727616058802,0.25098,157.32,157.24,8.6004]
["bitfinex","SOLUSD",1727616059002,1.13456074,157.31,157.24,8.6004]
["bitfinex","SOLUSD",1727616060630,0.25098,157.32,157.24,8.6004]
["bitfinex","SOLUSD",1727616060928,1.13456074,157.31,157.24,8.6004]
["bitfinex","SOLUSD",1727616061632,23.902374,157.3,157.23,15.7407]
["bitfinex","SOLUSD",1727616061836,1.13456074,157.29,157.23,15.7407]
["bitfinex","SOLUSD",1727616062129,23.776884,157.28,157.23,15.7407]
["bitfinex","SOLUSD",1727616062432,1.13456074,157.27,157.2,8.6244]
["bitfinex","SOLUSD",1727616064211,0.12549,157.3,157.2,8.6244]
["bitfinex","SOLUSD",1727616064414,8.5731,157.32,157.24,2.0]
["bitfinex","SOLUSD",1727616064637,0.12549,157.31,157.24,2.0]
["bitfinex","SOLUSD",1727616065018,6.75864286,157.31,157.24,2.0]
["bitfinex","SOLUSD",1727616065532,6.63315286,157.31,157.24,17.4702]
["bitfinex","SOLUSD",1727616066121,1.13456074,157.3,157.24,17.4702]
["bitfinex","SOLUSD",1727616066321,6.63315286,157.31,157.24,17.4702]
["bitfinex","SOLUSD",1727616068315,6.63315286,157.31,157.26,2.0]
["bitfinex","SOLUSD",1727616068527,1.13456074,157.3,157.24,17.4702]
["bitfinex","SOLUSD",1727616072654,23.776884,157.29,157.24,15.4702]
["bitfinex","SOLUSD",1727616072835,1.13456074,157.28,157.24,15.4702]
["bitfinex","SOLUSD",1727616073030,23.776884,157.29,157.24,15.4702]
["bitfinex","SOLUSD",1727616073264,0.12549,157.29,157.24,15.4702]
["bitfinex","SOLUSD",1727616075259,23.776884,157.28,157.24,15.4702]
["bitfinex","SOLUSD",1727616077357,1.13456074,157.27,157.24,15.4702]
["bitfinex","SOLUSD",1727616077858,23.776884,157.28,157.24,15.4702]
["bitfinex","SOLUSD",1727616079058,1.13456074,157.27,157.24,15.4702]
["bitfinex","SOLUSD",1727616079661,23.776884,157.28,157.24,15.4702]
["bitfinex","SOLUSD",1727616081561,6.63414511,157.29,157.24,17.4702]
["bitfinex","SOLUSD",1727616083266,1.13456074,157.28,157.24,17.4702]
["bitfinex","SOLUSD",1727616083560,6.63414511,157.29,157.24,17.4702]
["bitfinex","SOLUSD",1727616084062,6.63414511,157.29,157.26,2.0]
["bitfinex","SOLUSD",1727616084238,16.70426502,157.36,157.26,8.6134]
["bitfinex","SOLUSD",1727616084440,7.63116502,157.36,157.28,2.0]
["bitfinex","SOLUSD",1727616084665,6.61516378,157.32,157.28,2.0]
["bitfinex","SOLUSD",1727616084840,7.63116502,157.36,157.28,2.0]
["bitfinex","SOLUSD",1727616085238,6.61502797,157.35,157.28,2.0]
["bitfinex","SOLUSD",1727616085651,23.776884,157.34,157.28,2.0]
["bitfinex","SOLUSD",1727616086454,6.61502797,157.35,157.29,15.2289]
["bitfinex","SOLUSD",1727616086659,6.61502797,157.35,157.3,2.0]
["bitfinex","SOLUSD",1727616086868,6.61502797,157.35,157.32,2.0]
["bitfinex","SOLUSD",1727616087058,9.0731,157.44,157.32,2.0]
["bitfinex","SOLUSD",1727616087264,6.61242532,157.39,157.32,8.6134]
["bitfinex","SOLUSD",1727616087657,7.63116502,157.4,157.32,8.6134]
["bitfinex","SOLUSD",1727616087860,6.61326724,157.39,157.32,8.6134]
["bitfinex","SOLUSD",1727616088266,23.776884,157.38,157.32,8.6134]
["bitfinex","SOLUSD",1727616089082,6.61326724,157.39,157.36,2.0]
["bitfinex","SOLUSD",1727616089462,7.63116502,157.45,157.36,2.0]
["bitfinex","SOLUSD",1727616089670,14.24392812,157.45,157.36,2.0]
["bitfinex","SOLUSD",1727616090450,1.13456074,157.44,157.36,2.0]
["bitfinex","SOLUSD",1727616090660,0.12549,157.43,157.36,2.0]
["bitfinex","SOLUSD",1727616090952,1.13456074,157.42,157.36,2.0]
["bitfinex","SOLUSD",1727616092762,23.902374,157.41,157.35,15.2289]
["bitfinex","SOLUSD",1727616092957,1.13456074,157.4,157.35,15.2289]
["bitfinex","SOLUSD",1727616093977,0.12549,157.41,157.35,15.2289]
["bitfinex","SOLUSD",1727616094272,23.776884,157.42,157.35,15.2289]
["bitfinex","SOLUSD",1727616094457,1.13456074,157.41,157.36,2.0]
["bitfinex","SOLUSD",1727616095571,23.776884,157.42,157.36,2.0]
["bitfinex","SOLUSD",1727616096267,1.13456074,157.41,157.36,2.0]
["bitfinex","SOLUSD",1727616096471,1.13456074,157.41,157.35,15.2289]
["bitfinex","SOLUSD",1727616097165,23.776884,157.4,157.35,15.2289]
["bitfinex","SOLUSD",1727616097369,23.776884,157.38,157.32,6.6134]
["bitfinex","SOLUSD",1727616097669,23.776884,157.36,157.32,6.6134]
["bitfinex","SOLUSD",1727616097877,1.13456074,157.35,157.32,6.6134]
["bitfinex","SOLUSD",1727616099878,1.13456074,157.35,157.31,15.4731]
["bitfinex","SOLUSD",1727616100058,0.12549,157.35,157.31,15.4731]
["bitfinex","SOLUSD",1727616101677,0.12549,157.35,157.28,6.6432]
["bitfinex","SOLUSD",1727616101678,23.902374,157.33,157.28,6.6432]
["bitfinex","SOLUSD",1727616101982,23.776884,157.31,157.27,15.7471]
["bitfinex","SOLUSD",1727616102175,1.13456074,157.3,157.27,15.7471]
["bitfinex","SOLUSD",1727616102889,1.13456074,157.3,157.24,6.6432]
["bitfinex","SOLUSD",1727616102890,23.776884,157.29,157.24,6.6432]
["bitfinex","SOLUSD",1727616103177,1.13456074,157.28,157.24,6.6432]
["bitfinex","SOLUSD",1727616103381,23.776884,157.29,157.24,6.6432]
["bitfinex","SOLUSD",1727616103777,0.12549,157.33,157.25,2.0]
["bitfinex","SOLUSD",1727616103970,23.902374,157.31,157.25,2.0]
["bitfinex","SOLUSD",1727616104775,23.776884,157.31,157.25,2.0]
["bitfinex","SOLUSD",1727616105187,1.13456074,157.3,157.25,2.0]
["bitfinex","SOLUSD",1727616105690,23.776884,157.31,157.25,2.0]
["bitfinex","SOLUSD",1727616107472,7.63116502,157.35,157.27,2.0]
["bitfinex","SOLUSD",1727616108170,1.13456074,157.34,157.27,2.0]
["bitfinex","SOLUSD",1727616108760,23.776884,157.33,157.27,2.0]
["bitfinex","SOLUSD",1727616108976,1.13456074,157.32,157.27,2.0]
["bitfinex","SOLUSD",1727616110387,30.38153807,157.34,157.27,2.0]
["bitfinex","SOLUSD",1727616110883,6.60465407,157.34,157.3,2.0]
["bitfinex","SOLUSD",1727616111181,6.60465407,157.34,157.32,2.0]
["bitfinex","SOLUSD",1727616111583,1.13456074,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616111878,6.60402842,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616112177,1.13456074,157.35,157.31,6.6227]
["bitfinex","SOLUSD",1727616113880,1.13456074,157.34,157.31,6.6227]
["bitfinex","SOLUSD",1727616114385,23.776884,157.35,157.31,6.6227]
["bitfinex","SOLUSD",1727616114893,6.60402842,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616115064,20.0,157.4,157.32,2.0]
["bitfinex","SOLUSD",1727616115065,24.027864,157.39,157.32,2.0]
["bitfinex","SOLUSD",1727616115462,6.60524509,157.37,157.32,2.0]
["bitfinex","SOLUSD",1727616115876,1.13456074,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616116174,6.60524509,157.37,157.32,2.0]
["bitfinex","SOLUSD",1727616120071,1.13456074,157.36,157.31,6.6227]
["bitfinex","SOLUSD",1727616120686,23.776884,157.36,157.31,6.6227]
["bitfinex","SOLUSD",1727616121188,6.60524509,157.37,157.34,15.3669]
["bitfinex","SOLUSD",1727616121685,7.63116502,157.41,157.35,2.0]
["bitfinex","SOLUSD",1727616121869,6.60541877,157.39,157.35,2.0]
["bitfinex","SOLUSD",1727616122280,7.63116502,157.45,157.35,2.0]
["bitfinex","SOLUSD",1727616122770,6.60485716,157.43,157.35,2.0]
["bitfinex","SOLUSD",1727616123291,23.902374,157.42,157.35,2.0]
["bitfinex","SOLUSD",1727616123587,1.13456074,157.41,157.35,2.0]
["bitfinex","SOLUSD",1727616123769,23.776884,157.4,157.35,2.0]
["bitfinex","SOLUSD",1727616124085,1.13456074,157.41,157.35,2.0]
["bitfinex","SOLUSD",1727616124086,0.12549,157.41,157.35,2.0]
["bitfinex","SOLUSD",1727616124466,23.902374,157.42,157.35,2.0]
["bitfinex","SOLUSD",1727616124666,23.902374,157.42,157.37,2.0]
["bitfinex","SOLUSD",1727616124867,23.902374,157.42,157.37,8.0354]
["bitfinex","SOLUSD",1727616126504,1.13456074,157.41,157.37,6.0354]
["bitfinex","SOLUSD",1727616127588,1.13456074,157.41,157.37,8.0354]
["bitfinex","SOLUSD",1727616127788,23.776884,157.42,157.37,8.0354]
["bitfinex","SOLUSD",1727616127995,6.60485716,157.43,157.39,2.0]
["bitfinex","SOLUSD",1727616128188,6.60485716,157.43,157.4,15.3669]
["bitfinex","SOLUSD",1727616129496,1.13456074,157.42,157.4,15.3669]
["bitfinex","SOLUSD",1727616129680,1.13456074,157.42,157.37,6.0354]
["bitfinex","SOLUSD",1727616129883,23.776884,157.41,157.37,6.0354]
["bitfinex","SOLUSD",1727616130196,1.13456074,157.4,157.37,6.0354]
["bitfinex","SOLUSD",1727616130384,1.13456074,157.4,157.36,15.1014]
["bitfinex","SOLUSD",1727616132273,23.902374,157.39,157.36,15.1014]
["bitfinex","SOLUSD",1727616132597,23.776884,157.37,157.33,6.0373]
["bitfinex","SOLUSD",1727616132794,1.13456074,157.36,157.32,15.1014]
["bitfinex","SOLUSD",1727616133092,0.12549,157.35,157.32,15.1014]
["bitfinex","SOLUSD",1727616133279,23.902374,157.35,157.32,15.1014]
["bitfinex","SOLUSD",1727616134881,23.776884,157.35,157.32,15.1014]
["bitfinex","SOLUSD",1727616135895,6.60683709,157.36,157.33,2.0]
["bitfinex","SOLUSD",1727616136276,1.13456074,157.35,157.33,2.0]
["bitfinex","SOLUSD",1727616136891,1.13456074,157.41,157.33,2.0]
["bitfinex","SOLUSD",1727616137089,6.60755163,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727616137270,1.13456074,157.36,157.33,2.0]
["bitfinex","SOLUSD",1727616137475,0.12549,157.4,157.33,2.0]
["bitfinex","SOLUSD",1727616137689,6.60750719,157.37,157.33,2.0]
["bitfinex","SOLUSD",1727616137895,0.12549,157.4,157.33,2.0]
["bitfinex","SOLUSD",1727616138398,6.60431086,157.39,157.33,2.0]
["bitfinex","SOLUSD",1727616138580,1.13456074,157.38,157.33,2.0]
["bitfinex","SOLUSD",1727616139779,6.60431086,157.39,157.33,2.0]
["bitfinex","SOLUSD",1727616140698,6.60431086,157.39,157.35,2.0]
["bitfinex","SOLUSD",1727616140883,6.60431086,157.39,157.35,8.3696]
["bitfinex","SOLUSD",1727616143802,6.60431086,157.39,157.37,2.0]
["bitfinex","SOLUSD",1727616143986,1.13456074,157.38,157.37,2.0]
["bitfinex","SOLUSD",1727616144604,1.13456074,157.44,157.37,2.0]
["bitfinex","SOLUSD",1727616144801,6.59717169,157.42,157.37,2.0]
["bitfinex","SOLUSD",1727616145499,6.59717169,157.42,157.38,15.6188]
["bitfinex","SOLUSD",1727616146713,6.59717169,157.42,157.39,2.0]
["bitfinex","SOLUSD",1727616147117,1.13456074,157.41,157.39,2.0]
["bitfinex","SOLUSD",1727616147796,6.59717169,157.42,157.39,2.0]
["bitfinex","SOLUSD",1727616149897,6.59717169,157.42,157.41,2.0]
["bitfinex","SOLUSD",1727616150105,20.0,157.47,157.41,2.0]
["bitfinex","SOLUSD",1727616150421,6.58552944,157.45,157.41,2.0]
["bitfinex","SOLUSD",1727616150614,1.13456074,157.44,157.41,2.0]
["bitfinex","SOLUSD",1727616152734,6.58552944,157.45,157.41,2.0]
["bitfinex","SOLUSD",1727616153612,1.13456074,157.44,157.41,2.0]
["bitfinex","SOLUSD",1727616155318,6.58552944,157.45,157.43,2.0]
["bitfinex","SOLUSD",1727616159326,1.13456074,157.44,157.41,8.5884]
["bitfinex","SOLUSD",1727616160208,6.3524,157.42,157.41,8.5884]
["bitfinex","SOLUSD",1727616160407,7.48696074,157.42,157.41,8.5884]
["bitfinex","SOLUSD",1727616161122,6.3532,157.4,157.39,2.0]
["bitfinex","SOLUSD",1727616162925,6.3548,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616163133,1.13456074,157.38,157.33,2.0]
["bitfinex","SOLUSD",1727616163301,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616167220,6.3564,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616173514,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616175845,7.48976074,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616178017,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616178228,6.354,157.38,157.37,2.0]
["bitfinex","SOLUSD",1727616182919,6.3548,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616184532,15.8824,157.41,157.35,2.0]
["bitfinex","SOLUSD",1727616184732,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616188832,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616190332,7.48736074,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616191451,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616194936,6.352,157.43,157.42,2.0]
["bitfinex","SOLUSD",1727616196031,6.58117098,157.47,157.44,2.0]
["bitfinex","SOLUSD",1727616196240,6.3512,157.45,157.44,2.0]
["bitfinex","SOLUSD",1727616205751,6.3496,157.49,157.48,2.0]
["bitfinex","SOLUSD",1727616206461,1.13456074,157.5,157.46,2.0]
["bitfinex","SOLUSD",1727616206636,6.3504,157.47,157.46,2.0]
["bitfinex","SOLUSD",1727616206842,8.76572576,157.5,157.44,2.0]
["bitfinex","SOLUSD",1727616207145,6.3512,157.45,157.44,2.0]
["bitfinex","SOLUSD",1727616210781,6.352,157.43,157.42,2.0]
["bitfinex","SOLUSD",1727616219257,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616219790,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616223629,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616224216,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616224984,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616233508,6.356,157.33,157.28,16.3874]
["bitfinex","SOLUSD",1727616233509,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616233730,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616240296,6.60609102,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616240614,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616240982,6.3564,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616241803,39.40216502,157.38,157.34,2.0]
["bitfinex","SOLUSD",1727616241804,6.3556,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616242305,14.22402514,157.38,157.34,2.0]
["bitfinex","SOLUSD",1727616242501,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616242700,6.59286012,157.38,157.36,2.0]
["bitfinex","SOLUSD",1727616243014,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616243304,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616243515,7.48976074,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616244404,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616252416,1.13456074,157.37,157.32,2.0]
["bitfinex","SOLUSD",1727616252602,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616259039,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616260933,6.3545,157.37,157.34,2.0]
["bitfinex","SOLUSD",1727616261133,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616273744,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616278831,6.3556,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616279040,6.3556,157.35,157.3,22.3778]
["bitfinex","SOLUSD",1727616279041,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616279228,6.3539,157.39,157.36,2.0]
["bitfinex","SOLUSD",1727616279437,6.3539,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616288163,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616291063,6.3537,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616291374,6.66893805,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616291668,6.59980317,157.43,157.4,2.0]
["bitfinex","SOLUSD",1727616292057,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616296758,6.59980317,157.43,157.4,2.0]
["bitfinex","SOLUSD",1727616296974,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616298052,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616299174,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616299773,1.13456074,157.39,157.34,2.0]
["bitfinex","SOLUSD",1727616299977,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616300974,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616301855,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616302663,6.3556,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616303783,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616304457,6.354,157.38,157.36,2.0]
["bitfinex","SOLUSD",1727616304778,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616310565,6.3544,157.37,157.36,2.0]
["bitfinex","SOLUSD",1727616310969,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616313861,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616316297,6.3533,157.4,157.38,2.0]
["bitfinex","SOLUSD",1727616318895,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616320563,6.3528,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616323996,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616327193,6.3531,157.41,157.4,2.0]
["bitfinex","SOLUSD",1727616328969,6.3536,157.39,157.38,2.0]
["bitfinex","SOLUSD",1727616330004,1.13456074,157.42,157.36,2.0]
["bitfinex","SOLUSD",1727616330189,6.3552,157.35,157.34,2.0]
["bitfinex","SOLUSD",1727616330572,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616331580,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616335734,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616337319,7.49016074,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616337524,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616343708,6.3553,157.35,157.33,2.0]
["bitfinex","SOLUSD",1727616346820,7.49016074,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616347005,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616349606,6.3564,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616350023,1.13456074,157.34,157.29,2.0]
["bitfinex","SOLUSD",1727616350207,6.3572,157.3,157.29,2.0]
["bitfinex","SOLUSD",1727616352919,6.3568,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616356129,6.3561,157.33,157.31,2.0]
["bitfinex","SOLUSD",1727616361611,6.3548,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616361830,7.48936074,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616362213,6.3548,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616365540,6.3541,157.38,157.37,2.0]
["bitfinex","SOLUSD",1727616368542,6.3548,157.36,157.35,2.0]
["bitfinex","SOLUSD",1727616371221,6.3548,157.36,157.32,2.0]
["bitfinex","SOLUSD",1727616371222,6.356,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616371438,6.3572,157.3,157.29,2.0]
["bitfinex","SOLUSD",1727616373335,6.3569,157.31,157.29,2.0]
["bitfinex","SOLUSD",1727616373526,6.3568,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616380043,13.00012665,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616383648,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616389754,6.26108269,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616391238,6.3564,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616393847,6.27249718,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616396061,6.3572,157.3,157.29,2.0]
["bitfinex","SOLUSD",1727616397255,6.3566,157.32,157.29,2.0]
["bitfinex","SOLUSD",1727616397439,6.3566,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616408670,13.00372769,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616409047,6.3556,157.34,157.33,2.0]
["bitfinex","SOLUSD",1727616416549,6.3564,157.32,157.31,2.0]
["bitfinex","SOLUSD",1727616430382,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616436087,7.49216074,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616437581,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616437886,7.49216074,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616438891,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616441091,7.49216074,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616442893,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616453187,12.99380617,157.33,157.32,2.0]
["bitfinex","SOLUSD",1727616460601,12.99380617,157.33,157.25,12.3634]
["bitfinex","SOLUSD",1727616460602,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616464612,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616475323,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616477298,7.49296074,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616479021,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616479600,7.49296074,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616480119,1.13456074,157.27,157.24,2.0]
["bitfinex","SOLUSD",1727616480416,1.13456074,157.27,157.22,2.0]
["bitfinex","SOLUSD",1727616480417,6.3601,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727616480830,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727616481529,6.3621,157.18,157.17,2.0]
["bitfinex","SOLUSD",1727616481700,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616495548,7.49746074,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616495750,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616499258,7.49746074,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616502459,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616507763,7.49746074,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616510148,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616511247,7.49746074,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616512168,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616513068,7.49746074,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727616515276,6.3637,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727616516072,12.95504463,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727616517562,6.3637,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727616530178,12.96073026,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727616530895,13.08622026,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727616535289,6.3641,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616535465,7.49866074,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616537092,7.62415074,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616538409,6.3641,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616538696,7.49866074,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616538986,6.3641,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616540190,6.59286527,157.15,157.14,2.0]
["bitfinex","SOLUSD",1727616540488,20.384277,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727616540990,6.3616,157.2,157.18,2.0]
["bitfinex","SOLUSD",1727616541190,6.589417,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616541384,12.950317,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616542073,15.8972,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727616542595,6.59449072,157.25,157.22,2.0]
["bitfinex","SOLUSD",1727616543182,6.3601,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727616545067,12.95379072,157.25,157.24,2.0]
["bitfinex","SOLUSD",1727616546196,6.3593,157.25,157.24,2.0]
["bitfinex","SOLUSD",1727616566214,12.95953915,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616566806,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616567007,12.98483363,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616567407,6.3597,157.24,157.23,2.0]
["bitfinex","SOLUSD",1727616567595,22.52323363,157.27,157.18,21.6473]
["bitfinex","SOLUSD",1727616567596,6.48599,157.22,157.18,17.4348]
["bitfinex","SOLUSD",1727616567801,6.3617,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727616570489,6.62643363,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616570802,15.8956,157.28,157.26,2.0]
["bitfinex","SOLUSD",1727616571191,6.62461628,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616572208,12.98301628,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616573115,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616585306,12.94127385,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616586107,13.06676385,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616596735,12.94127385,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616597716,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616603637,7.49296074,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616604635,6.3584,157.27,157.26,2.0]
["bitfinex","SOLUSD",1727616605338,23.902374,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727616605543,6.3601,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727616607439,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616608321,12.94964829,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616608829,13.07513829,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616610322,36.85202229,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616612725,12.94964829,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616613239,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616615847,6.3605,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727616617135,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616618532,6.48639,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616618847,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616628430,7.49546074,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616628932,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616629248,7.49546074,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616629450,6.3609,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616632245,6.48639,157.21,157.2,2.0]
["bitfinex","SOLUSD",1727616635351,24.027864,157.21,157.18,2.0]
["bitfinex","SOLUSD",1727616635539,6.48719,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727616636443,6.3617,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727616647978,6.3617,157.19,157.15,23.20681533]
["bitfinex","SOLUSD",1727616647979,28.88208832,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727616653979,6.61958832,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727616654486,6.48479,157.25,157.24,2.0]
["bitfinex","SOLUSD",1727616654676,13.10916885,157.25,157.24,2.0]
["bitfinex","SOLUSD",1727616655581,12.98367885,157.25,157.24,2.0]
["bitfinex","SOLUSD",1727616655885,15.29171517,157.28,157.24,2.0]
["bitfinex","SOLUSD",1727616656084,21.64971517,157.28,157.27,2.0]
["bitfinex","SOLUSD",1727616659260,6.358,157.28,157.27,2.0]
["bitfinex","SOLUSD",1727616683904,15.8923,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616684096,22.2491,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616686508,23.38366074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616688494,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616689510,7.49136074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616689698,6.3568,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616692519,7.49136074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616692732,6.3576,157.29,157.28,2.0]
["bitfinex","SOLUSD",1727616698709,6.63299779,157.32,157.28,2.0]
["bitfinex","SOLUSD",1727616698900,6.3569,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616705520,7.49146074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616706914,6.3569,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616714331,7.49146074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616715606,6.3569,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616717125,7.49146074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616717329,6.3569,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616723529,7.49146074,157.31,157.3,2.0]
["bitfinex","SOLUSD",1727616728039,6.3593,157.25,157.24,15.6255]
["bitfinex","SOLUSD",1727616728538,6.36,157.24,157.2,16.5954]
["bitfinex","SOLUSD",1727616729138,6.36,157.24,157.21,1.27197236]
["bitfinex","SOLUSD",1727616729723,6.61167948,157.26,157.21,7.63277236]
["bitfinex","SOLUSD",1727616730042,6.3588,157.27,157.21,7.63277236]
["bitfinex","SOLUSD",1727616730337,6.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727616735823,22.50563844,157.29,157.2,32.4978]
["bitfinex","SOLUSD",1727616736023,6.3595,157.25,157.2,38.859]
["bitfinex","SOLUSD",1727616737245,25.16242474,157.28,157.2,16.5954]
["bitfinex","SOLUSD",1727616737418,1.13456074,157.27,157.2,16.5954]
["bitfinex","SOLUSD",1727616739150,6.3605,157.22,157.2,16.5954]
["bitfinex","SOLUSD",1727616740019,17.03126074,157.27,157.2,16.5954]
["bitfinex","SOLUSD",1727616740345,6.3597,157.24,157.2,24.22866649]
["bitfinex","SOLUSD",1727616741139,6.3597,157.24,157.2,17.86746649]
["bitfinex","SOLUSD",1727616741341,6.3597,157.24,157.2,16.5954]
["bitfinex","SOLUSD",1727616741652,6.3597,157.24,157.21,1.27203009]
["bitfinex","SOLUSD",1727616742245,6.3597,157.24,157.2,16.5954]
["bitfinex","SOLUSD",1727616743127,1.13456074,157.26,157.2,16.5954]
["bitfinex","SOLUSD",1727616743330,6.3601,157.23,157.2,16.5954]
["bitfinex","SOLUSD",1727616744047,1.13456074,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1727616744246,1.13456074,157.22,157.16,15.1158]
["bitfinex","SOLUSD",1727616744551,6.3625,157.17,157.16,15.1158]
["bitfinex","SOLUSD",1727616744847,6.363,157.16,157.12,22.2807691]
["bitfinex","SOLUSD",1727616745238,6.3625,157.17,157.12,22.2807691]
["bitfinex","SOLUSD",1727616746534,6.3625,157.17,157.13,1.27257469]
["bitfinex","SOLUSD",1727616747739,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727616747945,6.3617,157.19,157.15,1.27245127]
["bitfinex","SOLUSD",1727616750945,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727616752352,6.3617,157.19,157.15,1.27245451]
["bitfinex","SOLUSD",1727616752748,1.13456074,157.18,157.12,15.9163691]
["bitfinex","SOLUSD",1727616752946,6.363,157.16,157.12,15.9163691]
["bitfinex","SOLUSD",1727616753262,6.363,157.16,157.13,1.27265467]
["bitfinex","SOLUSD",1727616753464,6.363,157.16,157.12,22.2806691]
["bitfinex","SOLUSD",1727616753644,6.363,157.16,157.12,15.9163691]
["bitfinex","SOLUSD",1727616755150,6.363,157.16,157.13,1.27264927]
["bitfinex","SOLUSD",1727616756848,6.363,157.16,157.12,15.9163691]
["bitfinex","SOLUSD",1727616757363,6.363,157.16,157.13,1.2726501]
["bitfinex","SOLUSD",1727616759765,6.363,157.16,157.12,15.9163691]
["bitfinex","SOLUSD",1727616760469,6.363,157.16,157.13,1.27264974]
["bitfinex","SOLUSD",1727616762263,6.62315423,157.19,157.12,15.9163691]
["bitfinex","SOLUSD",1727616762753,1.26005074,157.18,157.12,15.9163691]
["bitfinex","SOLUSD",1727616763579,23.902374,157.18,157.12,15.9163691]
["bitfinex","SOLUSD",1727616763742,6.74864423,157.19,157.12,15.9163691]
["bitfinex","SOLUSD",1727616764067,6.62315423,157.19,157.13,1.2727019]
["bitfinex","SOLUSD",1727616766742,6.3632,157.16,157.13,1.2727019]
["bitfinex","SOLUSD",1727616767170,6.3634,157.15,157.12,15.9163691]
["bitfinex","SOLUSD",1727616767664,6.363,157.16,157.13,1.27270533]
["bitfinex","SOLUSD",1727616767971,6.363,157.16,157.12,15.9163691]
["bitfinex","SOLUSD",1727616770165,6.363,157.16,157.13,1.27270441]
["bitfinex","SOLUSD",1727616770466,6.62315423,157.19,157.13,1.27270441]
["bitfinex","SOLUSD",1727616770662,6.62315423,157.19,157.13,7.63680441]
["bitfinex","SOLUSD",1727616770871,6.3621,157.18,157.13,7.63680441]
["bitfinex","SOLUSD",1727616772464,6.62315423,157.19,157.13,7.63680441]
["bitfinex","SOLUSD",1727616772669,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727616773539,6.62315423,157.19,157.14,1.27254935]
["bitfinex","SOLUSD",1727616773745,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727616774377,6.3622,157.18,157.12,31.8276691]
["bitfinex","SOLUSD",1727616774667,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727616779269,6.3622,157.18,157.14,1.27249419]
["bitfinex","SOLUSD",1727616781256,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727616781760,6.62315423,157.19,157.14,17.18139483]
["bitfinex","SOLUSD",1727616781949,6.62315423,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727616781950,12.98485423,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727616782148,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727616783760,6.3617,157.19,157.16,1.27237335]
["bitfinex","SOLUSD",1727616784147,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727616784968,6.3617,157.19,157.16,1.27237298]
["bitfinex","SOLUSD",1727616787352,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727616788172,6.3617,157.19,157.16,1.27237329]
["bitfinex","SOLUSD",1727616788373,6.3613,157.21,157.17,15.067]
["bitfinex","SOLUSD",1727616788669,6.3613,157.2,157.17,15.067]
["bitfinex","SOLUSD",1727616788859,6.3613,157.2,157.17,16.33929425]
["bitfinex","SOLUSD",1727616791065,22.51859188,157.24,157.17,16.33929425]
["bitfinex","SOLUSD",1727616791279,6.61879188,157.24,157.17,16.33929425]
["bitfinex","SOLUSD",1727616791462,6.359,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727616791658,6.359,157.26,157.22,24.18924475]
["bitfinex","SOLUSD",1727616791859,15.27820751,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727616792062,15.27820751,157.27,157.25,1.27170387]
["bitfinex","SOLUSD",1727616793176,15.27820751,157.27,157.22,16.5569]
["bitfinex","SOLUSD",1727616793378,15.27820751,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727616794767,21.63680751,157.27,157.22,16.5569]
["bitfinex","SOLUSD",1727616794969,6.3589,157.26,157.22,16.5569]
["bitfinex","SOLUSD",1727616795172,1.13456074,157.26,157.22,16.5569]
["bitfinex","SOLUSD",1727616795351,6.3597,157.24,157.22,16.5569]
["bitfinex","SOLUSD",1727616795682,15.27820751,157.27,157.22,16.5569]
["bitfinex","SOLUSD",1727616795857,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727616796560,7.75654606,157.3,157.22,22.9173]
["bitfinex","SOLUSD",1727616796879,6.3584,157.28,157.23,7.63151947]
["bitfinex","SOLUSD",1727616798060,6.62198532,157.3,157.23,17.17131947]
["bitfinex","SOLUSD",1727616798271,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727616798973,6.3573,157.3,157.23,15.8995]
["bitfinex","SOLUSD",1727616799282,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727616799664,6.3573,157.3,157.26,1.27152662]
["bitfinex","SOLUSD",1727616800073,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727616800283,0.12549,157.32,157.23,15.8995]
["bitfinex","SOLUSD",1727616800468,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727616804782,6.3589,157.26,157.22,16.5569]
["bitfinex","SOLUSD",1727616805378,6.3589,157.26,157.22,17.82880408]
["bitfinex","SOLUSD",1727616805986,6.3589,157.26,157.22,16.5569]
["bitfinex","SOLUSD",1727616806160,6.3593,157.25,157.22,16.5569]
["bitfinex","SOLUSD",1727616806882,24.027864,157.29,157.22,16.5569]
["bitfinex","SOLUSD",1727616807079,6.3597,157.24,157.22,16.5569]
["bitfinex","SOLUSD",1727616814067,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1727616819763,6.361,157.21,157.18,15.8304]
["bitfinex","SOLUSD",1727616820093,6.3617,157.19,157.16,15.9071]
["bitfinex","SOLUSD",1727616820296,6.3622,157.18,157.14,22.8396]
["bitfinex","SOLUSD",1727616821184,7.49716074,157.17,157.14,16.476]
["bitfinex","SOLUSD",1727616821370,7.49716074,157.17,157.12,0.8005691]
["bitfinex","SOLUSD",1727616821371,6.3633,157.15,157.12,0.8005691]
["bitfinex","SOLUSD",1727616821579,6.3637,157.14,157.12,0.8005691]
["bitfinex","SOLUSD",1727616822973,1.13456074,157.19,157.12,0.8005691]
["bitfinex","SOLUSD",1727616822974,6.3641,157.13,157.12,0.8005691]
["bitfinex","SOLUSD",1727616824667,6.3634,157.15,157.12,0.8005691]
["bitfinex","SOLUSD",1727616827586,6.3629,157.16,157.12,0.8005691]
["bitfinex","SOLUSD",1727616831397,6.74570189,157.2,157.13,7.63673726]
["bitfinex","SOLUSD",1727616831398,6.3622,157.18,157.13,7.63673726]
["bitfinex","SOLUSD",1727616831899,6.3626,157.17,157.14,1.27258483]
["bitfinex","SOLUSD",1727616832269,6.62021189,157.2,157.14,1.27258483]
["bitfinex","SOLUSD",1727616832475,6.3621,157.18,157.14,1.27258483]
["bitfinex","SOLUSD",1727616832686,6.3617,157.19,157.14,7.63618483]
["bitfinex","SOLUSD",1727616832993,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727616833378,15.9016,157.22,157.16,1.27243094]
["bitfinex","SOLUSD",1727616833578,6.3613,157.2,157.16,1.27243094]
["bitfinex","SOLUSD",1727616834388,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727616834778,6.3613,157.2,157.16,1.27242934]
["bitfinex","SOLUSD",1727616834985,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727616835506,6.3613,157.2,157.16,1.27242948]
["bitfinex","SOLUSD",1727616837486,6.62012256,157.23,157.16,17.04462948]
["bitfinex","SOLUSD",1727616837690,6.3609,157.21,157.16,23.40752948]
["bitfinex","SOLUSD",1727616838493,6.62012256,157.23,157.16,23.40752948]
["bitfinex","SOLUSD",1727616838700,6.3613,157.2,157.16,23.40752948]
["bitfinex","SOLUSD",1727616840311,6.3613,157.2,157.16,22.1351]
["bitfinex","SOLUSD",1727616840804,6.3613,157.2,157.16,15.7722]
["bitfinex","SOLUSD",1727616845405,6.62012256,157.23,157.16,15.7722]
["bitfinex","SOLUSD",1727616845611,6.3624,157.18,157.16,15.7722]
["bitfinex","SOLUSD",1727616847191,1.13456074,157.2,157.12,38.8479691]
["bitfinex","SOLUSD",1727616847397,0.12549,157.19,157.12,38.8479691]
["bitfinex","SOLUSD",1727616848088,6.3629,157.16,157.12,38.8479691]
["bitfinex","SOLUSD",1727616849210,6.3633,157.15,157.12,16.5727691]
["bitfinex","SOLUSD",1727616854700,6.3633,157.15,157.12,17.84551042]
["bitfinex","SOLUSD",1727616855022,6.3624,157.18,157.13,7.63684108]
["bitfinex","SOLUSD",1727616856314,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727616856618,6.3614,157.2,157.17,1.27235868]
["bitfinex","SOLUSD",1727616856918,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727616857216,6.3614,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727616857400,6.3614,157.2,157.12,16.5727691]
["bitfinex","SOLUSD",1727616857401,6.3612,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727616857606,6.3612,157.21,157.16,7.63485892]
["bitfinex","SOLUSD",1727616858205,6.3612,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727616858716,6.3613,157.2,157.17,1.27235898]
["bitfinex","SOLUSD",1727616860119,6.3613,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727616860318,6.3613,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727616867009,6.3613,157.2,157.16,1.27236927]
["bitfinex","SOLUSD",1727616867406,6.3608,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727616867601,1.13456074,157.22,157.15,15.9078]
["bitfinex","SOLUSD",1727616867808,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727616868104,7.49596074,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727616868304,6.3614,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727616870814,6.3614,157.2,157.16,1.27236902]
["bitfinex","SOLUSD",1727616871131,6.3614,157.2,157.16,7.63516902]
["bitfinex","SOLUSD",1727616871811,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727616872010,6.361,157.21,157.18,1.27226151]
["bitfinex","SOLUSD",1727616874711,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727616878421,6.361,157.21,157.18,1.27226732]
["bitfinex","SOLUSD",1727616881235,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727616881529,12.97194931,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727616881715,54.05242755,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727616881716,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727616881922,53.4454848,157.28,157.2,1.27212696]
["bitfinex","SOLUSD",1727616882127,53.4454848,157.28,157.21,1.27204597]
["bitfinex","SOLUSD",1727616882831,23.776884,157.27,157.21,1.27204597]
["bitfinex","SOLUSD",1727616883335,6.3597,157.24,157.21,1.27204597]
["bitfinex","SOLUSD",1727616883537,6.3597,157.24,157.2,7.63334637]
["bitfinex","SOLUSD",1727616885239,6.3597,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1727616885419,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727616887240,6.3597,157.24,157.2,1.27205055]
["bitfinex","SOLUSD",1727616887443,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727616887939,6.3597,157.24,157.2,1.27204977]
["bitfinex","SOLUSD",1727616889241,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727616889443,6.3597,157.24,157.2,1.27205025]
["bitfinex","SOLUSD",1727616890029,6.3597,157.24,157.2,7.63325025]
["bitfinex","SOLUSD",1727616890648,6.3596,157.25,157.2,7.63325025]
["bitfinex","SOLUSD",1727616891645,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727616894545,6.3598,157.24,157.21,1.27202646]
["bitfinex","SOLUSD",1727616894749,6.359,157.26,157.21,7.63272646]
["bitfinex","SOLUSD",1727616894958,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727616895245,6.359,157.26,157.23,1.27188071]
["bitfinex","SOLUSD",1727616895450,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727616895742,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727616895944,6.359,157.26,157.22,1.27188348]
["bitfinex","SOLUSD",1727616896627,6.359,157.26,157.22,7.63218348]
["bitfinex","SOLUSD",1727616899639,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727616901846,6.359,157.26,157.23,1.2718299]
["bitfinex","SOLUSD",1727616902147,12.9685974,157.28,157.24,7.63142962]
["bitfinex","SOLUSD",1727616902343,31.14938512,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727616902544,37.76291371,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727616902754,21.87171371,157.32,157.26,1.27161342]
["bitfinex","SOLUSD",1727616903053,28.22851371,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727616903251,21.87171371,157.32,157.28,7.62910836]
["bitfinex","SOLUSD",1727616903452,21.87171371,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727616903747,21.87171371,157.32,157.3,1.27128492]
["bitfinex","SOLUSD",1727616905028,21.87171371,157.32,157.29,1.27128555]
["bitfinex","SOLUSD",1727616905232,21.87171371,157.32,157.28,22.1396]
["bitfinex","SOLUSD",1727616905730,6.61352859,157.32,157.28,22.1396]
["bitfinex","SOLUSD",1727616906557,6.61352859,157.32,157.28,15.7817]
["bitfinex","SOLUSD",1727616907251,6.61352859,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727616907458,7.74808933,157.32,157.24,31.6806]
["bitfinex","SOLUSD",1727616907750,6.61352859,157.32,157.24,38.0403]
["bitfinex","SOLUSD",1727616907933,1.13456074,157.31,157.24,38.0403]
["bitfinex","SOLUSD",1727616908851,6.61352859,157.32,157.24,38.0403]
["bitfinex","SOLUSD",1727616911251,6.3581,157.28,157.24,38.0403]
["bitfinex","SOLUSD",1727616911436,6.3581,157.28,157.24,31.6806]
["bitfinex","SOLUSD",1727616911754,6.3585,157.27,157.24,15.7817]
["bitfinex","SOLUSD",1727616913670,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727616914665,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727616918939,6.3589,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1727616919156,6.3573,157.3,157.23,15.8996]
["bitfinex","SOLUSD",1727616919362,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727616919656,6.3573,157.3,157.27,1.27149741]
["bitfinex","SOLUSD",1727616920038,6.3568,157.32,157.27,7.62989741]
["bitfinex","SOLUSD",1727616924562,206.59913279,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727616924563,212.95513279,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727616924745,212.95513279,157.33,157.29,1.2712623]
["bitfinex","SOLUSD",1727616925152,212.95513279,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727616925960,206.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727616936273,206.356,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1727616936467,6.3564,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1727616937346,6.3564,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1727616938365,6.3564,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1727616938575,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727616943066,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1727616947171,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727616947379,6.3564,157.32,157.26,16.5229]
["bitfinex","SOLUSD",1727616947380,200.0,157.33,157.29,17.16493001]
["bitfinex","SOLUSD",1727616947580,200.0,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1727616949568,206.356,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727616951273,200.0,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727616951658,200.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727616955285,200.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727616959584,200.0,157.33,157.32,30.384264]
["bitfinex","SOLUSD",1727616959786,200.0,157.33,157.32,50.384264]
["bitfinex","SOLUSD",1727616959974,200.0,157.33,157.32,51.65527423]
["bitfinex","SOLUSD",1727616960377,200.0,157.33,157.32,50.384264]
["bitfinex","SOLUSD",1727616960569,200.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727616960766,200.0,157.33,157.32,26.3564]
["bitfinex","SOLUSD",1727616962176,200.0,157.33,157.32,20.0]
["bitfinex","SOLUSD",1727616964689,200.0,157.33,157.31,22.2484]
["bitfinex","SOLUSD",1727616966488,200.0,157.33,157.31,15.8917]
["bitfinex","SOLUSD",1727616967568,200.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727616969789,200.0,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1727616969790,200.0,157.33,157.29,26.3576]
["bitfinex","SOLUSD",1727616970294,200.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727616973585,200.0,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1727616974680,200.0,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1727616974993,200.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727616975994,200.0,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1727616978312,1.13456074,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1727616978599,200.0,157.33,157.27,22.2537]
["bitfinex","SOLUSD",1727616978773,200.0,157.33,157.25,31.7948]
["bitfinex","SOLUSD",1727616978774,200.0,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1727616979094,200.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727616979400,200.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727616982286,200.0,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1727616982479,200.0,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1727616990513,1.13456074,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727616990685,200.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727616991409,200.0,157.33,157.26,15.8968]
["bitfinex","SOLUSD",1727616991787,200.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727616992200,200.0,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1727616992201,200.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727616992909,200.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727616997795,1.13456074,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727616997990,1.13456074,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1727616998511,206.3561,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727616999615,33.98454474,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727616999917,6.3568,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727617000216,1.13456074,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727617000712,39.206484,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1727617000926,39.206484,157.32,157.24,12.43784184]
["bitfinex","SOLUSD",1727617000927,9.0731,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1727617001984,200.0,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727617003311,200.0,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1727617003511,200.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727617006118,200.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727617006511,200.0,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1727617006707,1.13456074,157.32,157.3,22.2498]
["bitfinex","SOLUSD",1727617010203,200.0,157.33,157.3,22.2498]
["bitfinex","SOLUSD",1727617011305,1.13456074,157.32,157.3,22.2498]
["bitfinex","SOLUSD",1727617013599,200.0,157.33,157.3,22.2498]
["bitfinex","SOLUSD",1727617013916,1.13456074,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727617015305,1.13456074,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1727617016011,6.3567,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727617018014,200.0,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727617020535,206.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727617020728,1.13456074,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727617020906,6.3571,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1727617021109,1.13456074,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1727617021307,1.13456074,157.3,157.1,62.00291396]
["bitfinex","SOLUSD",1727617021308,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727617021508,1.13456074,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1727617022116,1.13456074,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727617022324,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727617022507,1.13456074,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727617022702,1.13456074,157.22,157.15,15.9118]
["bitfinex","SOLUSD",1727617022923,23.776884,157.21,157.13,22.1289]
["bitfinex","SOLUSD",1727617023126,9.0731,157.24,157.15,6.3633]
["bitfinex","SOLUSD",1727617023127,7.49586074,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727617023422,1.13456074,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727617023603,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727617024225,6.3612,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727617024433,9.0731,157.24,157.16,6.3627]
["bitfinex","SOLUSD",1727617024434,30.137284,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727617024634,30.137284,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727617024801,9.0731,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727617025128,1.13456074,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727617025310,9.0731,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727617025919,1.13456074,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727617026124,9.0731,157.24,157.19,22.2658]
["bitfinex","SOLUSD",1727617027320,6.3596,157.25,157.19,22.2658]
["bitfinex","SOLUSD",1727617027915,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727617028528,6.3596,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727617028711,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727617029329,1.13456074,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727617029527,1.13456074,157.25,157.19,15.9042]
["bitfinex","SOLUSD",1727617029725,7.49386074,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727617030225,1.13456074,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727617031827,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727617032026,13.00290902,157.27,157.21,15.9013]
["bitfinex","SOLUSD",1727617032027,6.64440902,157.27,157.21,15.9013]
["bitfinex","SOLUSD",1727617032534,15.4312,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1727617033231,15.4312,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727617034117,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727617034934,28.19040983,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727617034935,12.99356498,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727617035429,7.77092572,157.31,157.24,15.8992]
["bitfinex","SOLUSD",1727617035946,6.3593,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1727617036232,1.13456074,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1727617037037,1.13456074,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727617037222,6.3593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727617039234,1.13456074,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727617039623,6.3593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727617041019,1.13456074,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727617041218,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727617041524,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727617041728,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727617043837,6.3598,157.24,157.17,15.9059]
["bitfinex","SOLUSD",1727617044046,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727617046040,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727617046236,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727617046722,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727617049450,6.6425776,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727617049631,6.6425776,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727617049834,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727617050144,1.13456074,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727617050528,7.49326074,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727617051048,6.3593,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727617051227,6.3593,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727617052750,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727617053330,1.13456074,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727617056661,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727617057250,6.3589,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727617057548,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727617058048,1.13456074,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727617061741,1.13456074,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727617061947,7.49426074,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727617062949,1.13456074,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727617070550,15.8957,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727617070551,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727617073953,1.13456074,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727617074476,6.3605,157.22,157.18,26.362]
["bitfinex","SOLUSD",1727617074760,7.49436074,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727617074950,1.13456074,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727617076368,1.13456074,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727617076666,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727617080066,6.63288789,157.27,157.2,15.9028]
["bitfinex","SOLUSD",1727617080257,12.99148789,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727617080455,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727617080652,7.49376074,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727617081055,1.13456074,157.26,157.2,22.264]
["bitfinex","SOLUSD",1727617081247,6.3594,157.25,157.2,22.264]
["bitfinex","SOLUSD",1727617081559,1.13456074,157.24,157.2,22.264]
["bitfinex","SOLUSD",1727617082769,6.3594,157.25,157.2,22.264]
["bitfinex","SOLUSD",1727617083771,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727617083950,22.07655342,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727617084151,6.64595342,157.3,157.25,1.27182177]
["bitfinex","SOLUSD",1727617084366,200.0,157.33,157.26,15.8967]
["bitfinex","SOLUSD",1727617084568,7.49106074,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727617086053,7.49106074,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727617087271,7.49106074,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727617087272,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727617087579,7.49256074,157.28,157.23,37.8239]
["bitfinex","SOLUSD",1727617088362,1.13456074,157.27,157.23,37.8239]
["bitfinex","SOLUSD",1727617089652,6.358,157.28,157.23,37.8239]
["bitfinex","SOLUSD",1727617090055,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727617090254,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727617091060,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727617091662,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727617091864,6.3565,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1727617093079,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727617093284,200.0,157.33,157.23,47.3639]
["bitfinex","SOLUSD",1727617093285,200.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727617093864,200.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727617095261,200.0,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727617096172,6.3567,157.32,157.26,15.897]
["bitfinex","SOLUSD",1727617096372,206.3564,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727617097671,206.3564,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617097870,6.3564,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617098885,206.3561,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617099167,1.13456074,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617103692,206.3561,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617104584,1.13456074,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617105498,206.3561,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617106075,200.0,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617107092,200.0,157.33,157.3,106.3571]
["bitfinex","SOLUSD",1727617110575,1.13456074,157.32,157.3,106.3571]
["bitfinex","SOLUSD",1727617110984,6.3565,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617111786,200.0,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617112614,1.13456074,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617113301,200.0,157.33,157.3,100.0]
["bitfinex","SOLUSD",1727617114702,1.13456074,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617114896,7.49116074,157.32,157.3,100.0]
["bitfinex","SOLUSD",1727617115986,30.133684,157.31,157.3,100.0]
["bitfinex","SOLUSD",1727617127009,36.78260338,157.31,157.3,100.0]
["bitfinex","SOLUSD",1727617130720,57.91716412,157.31,157.3,92.7097]
["bitfinex","SOLUSD",1727617130891,57.91716412,157.31,157.3,89.5228]
["bitfinex","SOLUSD",1727617131095,57.91716412,157.31,157.3,84.8365]
["bitfinex","SOLUSD",1727617132108,57.91716412,157.31,157.3,81.3796]
["bitfinex","SOLUSD",1727617132309,57.91716412,157.31,157.3,77.3726]
["bitfinex","SOLUSD",1727617132914,57.91716412,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617135426,56.78260338,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617135732,13.00571938,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617137221,36.78260338,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617137526,37.91716412,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617137724,13.00571938,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617138218,6.3568,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617139110,30.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617141124,80.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617144233,30.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617144915,81.26824474,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617145742,80.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617148842,86.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617150836,36.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617151037,13.00452452,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617152735,36.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617156952,56.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617159150,95.03140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617159338,57.91596926,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617159539,56.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617161448,59.26984133,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617165157,60.40440207,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617165867,59.26984133,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617169351,56.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617169551,36.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617169757,13.00452452,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617171057,37.91596926,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617171950,36.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617174369,37.91596926,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617179255,36.78140852,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617191176,13.00452452,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617191560,6.3568,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617192772,30.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617201002,6.3565,157.32,157.3,73.4525]
["bitfinex","SOLUSD",1727617201184,213.00591929,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617201486,206.3561,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617201687,200.0,157.33,157.31,15.8483]
["bitfinex","SOLUSD",1727617202309,200.0,157.33,157.31,22.2051]
["bitfinex","SOLUSD",1727617202692,200.0,157.33,157.31,17.11953696]
["bitfinex","SOLUSD",1727617203002,183.3334,157.33,157.32,12.7451]
["bitfinex","SOLUSD",1727617207882,183.3334,157.33,157.32,6.3887]
["bitfinex","SOLUSD",1727617212398,183.3334,157.33,157.32,12.7451]
["bitfinex","SOLUSD",1727617214697,183.3334,157.33,157.32,6.3887]
["bitfinex","SOLUSD",1727617228608,183.3334,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617228821,7.49096074,157.32,157.3,73.4525]
["bitfinex","SOLUSD",1727617229300,1.13456074,157.32,157.3,73.4525]
["bitfinex","SOLUSD",1727617229506,189.6895,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617233932,183.3334,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617234629,183.3334,157.33,157.3,79.8097]
["bitfinex","SOLUSD",1727617237133,183.3334,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727617237835,183.3334,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617238039,183.3334,157.33,157.3,79.8096]
["bitfinex","SOLUSD",1727617239025,183.3334,157.33,157.31,7.62803593]
["bitfinex","SOLUSD",1727617239419,183.3334,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727617239932,183.3334,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727617242913,183.3334,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727617243957,183.3334,157.33,157.3,73.4525]
["bitfinex","SOLUSD",1727617244111,6.3564,157.32,157.3,73.4525]
["bitfinex","SOLUSD",1727617244315,7.49096074,157.32,157.3,73.4525]
["bitfinex","SOLUSD",1727617245221,6.3568,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617246616,30.133684,157.31,157.3,73.4525]
["bitfinex","SOLUSD",1727617248545,46.499484,157.31,157.3,70.2655]
["bitfinex","SOLUSD",1727617248719,66.499484,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617251724,46.499484,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617255039,30.133684,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617257240,36.78174968,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617258148,6.64806568,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617258639,6.3566,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617259950,7.49116074,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617260928,183.3334,157.33,157.3,65.3641]
["bitfinex","SOLUSD",1727617261740,189.6895,157.33,157.3,65.3641]
["bitfinex","SOLUSD",1727617261942,1.13456074,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617262143,7.49096074,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617262742,6.3564,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617262951,183.3334,157.33,157.3,65.3641]
["bitfinex","SOLUSD",1727617263149,189.6894,157.33,157.3,65.3641]
["bitfinex","SOLUSD",1727617269361,183.3334,157.33,157.3,65.3641]
["bitfinex","SOLUSD",1727617269656,24.91144474,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617269860,6.3568,157.31,157.3,65.3641]
["bitfinex","SOLUSD",1727617273378,30.133284,157.32,157.3,65.3641]
["bitfinex","SOLUSD",1727617274063,183.3334,157.33,157.3,80.5972]
["bitfinex","SOLUSD",1727617274256,183.3334,157.33,157.3,86.9541]
["bitfinex","SOLUSD",1727617274663,183.3334,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727617277186,183.3334,157.33,157.3,93.0724]
["bitfinex","SOLUSD",1727617280279,183.3334,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727617284287,183.3334,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727617285572,183.3334,157.33,157.32,40.0653506]
["bitfinex","SOLUSD",1727617286260,183.3334,157.33,157.32,55.2984506]
["bitfinex","SOLUSD",1727617286463,145.1801,157.33,157.32,85.19322521]
["bitfinex","SOLUSD",1727617286687,121.8469,157.33,157.32,85.19322521]
["bitfinex","SOLUSD",1727617286981,98.5137,157.33,157.32,77.55982521]
["bitfinex","SOLUSD",1727617287185,98.5137,157.33,157.32,76.28882584]
["bitfinex","SOLUSD",1727617287569,90.914,157.33,157.32,68.68912584]
["bitfinex","SOLUSD",1727617291196,89.64319304,157.33,157.32,68.68912584]
["bitfinex","SOLUSD",1727617292978,85.94079304,157.33,157.32,68.68912584]
["bitfinex","SOLUSD",1727617295397,26.42211402,157.33,157.32,68.68912584]
["bitfinex","SOLUSD",1727617295572,5.365e-05,157.33,157.32,68.68912584]
["bitfinex","SOLUSD",1727617296168,16.4665,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727617297472,16.4665,157.47,157.45,7.61846065]
["bitfinex","SOLUSD",1727617298091,16.4665,157.47,157.45,1.26726065]
["bitfinex","SOLUSD",1727617298385,16.4665,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727617298792,16.4665,157.47,157.43,26.3519]
["bitfinex","SOLUSD",1727617305387,16.4665,157.47,157.44,1.26726304]
["bitfinex","SOLUSD",1727617309878,16.4665,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1727617310190,6.3508,157.46,157.42,22.2332]
["bitfinex","SOLUSD",1727617310568,6.3508,157.46,157.42,15.8809]
["bitfinex","SOLUSD",1727617311270,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727617312789,6.3512,157.45,157.41,7.62056229]
["bitfinex","SOLUSD",1727617314994,22.6085,157.47,157.41,7.62056229]
["bitfinex","SOLUSD",1727617315290,6.3509,157.46,157.42,1.26757914]
["bitfinex","SOLUSD",1727617315673,22.6085,157.47,157.4,12.43784184]
["bitfinex","SOLUSD",1727617315868,28.959,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727617320086,6.3509,157.46,157.41,15.8814]
["bitfinex","SOLUSD",1727617320405,6.3509,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1727617320910,6.3516,157.44,157.41,15.8814]
["bitfinex","SOLUSD",1727617321293,22.6085,157.47,157.41,15.8814]
["bitfinex","SOLUSD",1727617321495,6.3513,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1727617323495,6.3513,157.45,157.42,1.2677358]
["bitfinex","SOLUSD",1727617325005,6.3513,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1727617326104,6.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1727617326304,22.6085,157.47,157.42,7.61992188]
["bitfinex","SOLUSD",1727617326525,28.959,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727617328085,6.64742188,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727617328300,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727617329608,22.3185,157.51,157.45,6.3508]
["bitfinex","SOLUSD",1727617329814,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727617330997,6.3497,157.49,157.45,1.26671538]
["bitfinex","SOLUSD",1727617331210,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727617333817,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727617334595,28.6677,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727617334903,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727617335794,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727617338418,16.1765,157.51,157.47,12.43784184]
["bitfinex","SOLUSD",1727617338611,16.1765,157.51,157.47,18.78814184]
["bitfinex","SOLUSD",1727617339215,16.1765,157.51,157.48,1.26579425]
["bitfinex","SOLUSD",1727617339413,22.5254,157.51,157.47,20.0]
["bitfinex","SOLUSD",1727617339804,22.5254,157.51,157.48,1.26594913]
["bitfinex","SOLUSD",1727617340327,22.5254,157.51,157.47,26.3503]
["bitfinex","SOLUSD",1727617340808,16.1765,157.51,157.47,26.3503]
["bitfinex","SOLUSD",1727617341017,22.5253,157.51,157.47,20.0]
["bitfinex","SOLUSD",1727617344430,16.1765,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727617344725,16.1765,157.51,157.5,1.26564616]
["bitfinex","SOLUSD",1727617345027,6.3483,157.53,157.5,1.26564616]
["bitfinex","SOLUSD",1727617345214,6.3483,157.53,157.48,34.66234184]
["bitfinex","SOLUSD",1727617345413,6.3488,157.51,157.47,20.0]
["bitfinex","SOLUSD",1727617346627,6.3488,157.51,157.47,26.3503]
["bitfinex","SOLUSD",1727617347650,6.3485,157.52,157.47,26.3503]
["bitfinex","SOLUSD",1727617348232,6.3485,157.52,157.47,38.78814184]
["bitfinex","SOLUSD",1727617348405,6.3485,157.52,157.48,1.26549971]
["bitfinex","SOLUSD",1727617349539,6.3485,157.52,157.47,32.43784184]
["bitfinex","SOLUSD",1727617349839,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727617350521,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727617351624,6.348,157.53,157.49,7.61481113]
["bitfinex","SOLUSD",1727617351824,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727617352329,6.348,157.53,157.48,12.43784184]
["bitfinex","SOLUSD",1727617352529,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727617352735,6.3479,157.54,157.49,18.78734184]
["bitfinex","SOLUSD",1727617352941,6.3479,157.54,157.5,1.2651642]
["bitfinex","SOLUSD",1727617353515,21.9735,157.55,157.51,12.43784184]
["bitfinex","SOLUSD",1727617353823,23.29836402,157.55,157.44,12.43784184]
["bitfinex","SOLUSD",1727617354135,6.3503,157.48,157.44,12.43784184]
["bitfinex","SOLUSD",1727617354343,6.3503,157.48,157.42,28.31814184]
["bitfinex","SOLUSD",1727617354645,6.3503,157.48,157.42,34.67044184]
["bitfinex","SOLUSD",1727617354831,6.3503,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727617355042,6.3503,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727617355221,22.4715,157.49,157.45,1.26659982]
["bitfinex","SOLUSD",1727617355834,16.1219,157.49,157.45,1.26659982]
["bitfinex","SOLUSD",1727617356041,16.1219,157.49,157.45,17.14459982]
["bitfinex","SOLUSD",1727617356565,16.1219,157.49,157.45,23.49539982]
["bitfinex","SOLUSD",1727617357558,16.1219,157.49,157.45,15.878]
["bitfinex","SOLUSD",1727617357724,16.1219,157.49,157.46,6.3505]
["bitfinex","SOLUSD",1727617359527,6.3488,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727617360347,22.4702,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1727617360528,22.4702,157.53,157.47,7.61598414]
["bitfinex","SOLUSD",1727617361542,16.1219,157.53,157.47,7.61598414]
["bitfinex","SOLUSD",1727617361748,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727617363750,6.3484,157.52,157.48,1.26565143]
["bitfinex","SOLUSD",1727617364551,6.64460448,157.55,157.47,12.43784184]
["bitfinex","SOLUSD",1727617364757,6.64460448,157.55,157.5,12.43784184]
["bitfinex","SOLUSD",1727617365059,6.3476,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1727617365357,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727617370541,30.49339181,157.64,157.5,6.3491]
["bitfinex","SOLUSD",1727617370746,11.1734,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1727617371055,0.8005691,157.82,157.7,23.776884]
["bitfinex","SOLUSD",1727617371358,0.8005691,157.82,157.74,6.3394]
["bitfinex","SOLUSD",1727617371580,0.8005691,157.82,157.75,1.25884544]
["bitfinex","SOLUSD",1727617371731,0.8005691,157.82,157.76,1.25885163]
["bitfinex","SOLUSD",1727617371926,0.8005691,157.82,157.72,15.8501]
["bitfinex","SOLUSD",1727617372131,0.8005691,157.82,157.73,13.69748443]
["bitfinex","SOLUSD",1727617372647,0.8005691,157.82,157.73,12.43784184]
["bitfinex","SOLUSD",1727617372854,0.8005691,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727617373035,0.8005691,157.82,157.79,1.25856447]
["bitfinex","SOLUSD",1727617373233,0.8005691,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1727617373442,0.8005691,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727617373657,0.8005691,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727617374448,0.8005691,157.82,157.79,6.3372]
["bitfinex","SOLUSD",1727617374654,0.8005691,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727617375363,0.8005691,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1727617375673,0.8005691,157.82,157.8,1.25882069]
["bitfinex","SOLUSD",1727617375848,0.8005691,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1727617376257,0.8005691,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1727617376566,0.8005691,157.82,157.81,1.25816631]
["bitfinex","SOLUSD",1727617376965,0.8005691,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727617377560,0.8005691,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727617378768,0.8005691,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727617378970,0.8005691,157.82,157.79,1.2589509]
["bitfinex","SOLUSD",1727617379169,0.8005691,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727617379170,0.8005691,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727617379642,0.8005691,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727617379849,0.8005691,157.82,157.78,7.5963757]
["bitfinex","SOLUSD",1727617380473,0.8005691,157.82,157.76,22.1845]
["bitfinex","SOLUSD",1727617380972,0.8005691,157.82,157.77,7.59740672]
["bitfinex","SOLUSD",1727617381174,0.8005691,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727617381471,0.8005691,157.82,157.78,7.59649516]
["bitfinex","SOLUSD",1727617382048,0.8005691,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727617382563,0.8005691,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727617382873,0.8005691,157.82,157.77,1.25971221]
["bitfinex","SOLUSD",1727617383256,0.8005691,157.82,157.77,7.59781221]
["bitfinex","SOLUSD",1727617383451,0.8005691,157.82,157.77,1.25971221]
["bitfinex","SOLUSD",1727617383658,0.8005691,157.82,157.8,65.3641]
["bitfinex","SOLUSD",1727617385481,0.8005691,157.82,157.81,1.25907061]
["bitfinex","SOLUSD",1727617385961,0.8005691,157.82,157.8,87.5436]
["bitfinex","SOLUSD",1727617386153,0.8005691,157.82,157.81,18.67907161]
["bitfinex","SOLUSD",1727617386349,0.8005691,157.82,157.8,87.5436]
["bitfinex","SOLUSD",1727617387775,0.8005691,157.82,157.81,19.31939946]
["bitfinex","SOLUSD",1727617388578,0.8005691,157.82,157.81,20.57716357]
["bitfinex","SOLUSD",1727617388988,0.8005691,157.82,157.81,19.31939946]
["bitfinex","SOLUSD",1727617389559,0.8005691,157.82,157.8,87.5436]
["bitfinex","SOLUSD",1727617393286,0.8005691,157.82,157.81,20.57711935]
["bitfinex","SOLUSD",1727617393679,0.8005691,157.82,157.81,50.57711935]
["bitfinex","SOLUSD",1727617393862,0.8005691,157.82,157.81,74.35400335]
["bitfinex","SOLUSD",1727617394057,0.8005691,157.82,157.81,73.09628346]
["bitfinex","SOLUSD",1727617394279,0.8005691,157.82,157.81,30.0]
["bitfinex","SOLUSD",1727617394673,0.8005691,157.82,157.81,31.25760074]
["bitfinex","SOLUSD",1727617395068,0.8005691,157.82,157.81,50.5770002]
["bitfinex","SOLUSD",1727617395983,0.8005691,157.82,157.81,55.65609946]
["bitfinex","SOLUSD",1727617397464,0.8005691,157.82,157.81,25.65609946]
["bitfinex","SOLUSD",1727617398365,0.8005691,157.82,157.81,49.43298346]
["bitfinex","SOLUSD",1727617398565,0.8005691,157.82,157.81,25.65609946]
["bitfinex","SOLUSD",1727617398790,0.8005691,157.82,157.81,26.91352751]
["bitfinex","SOLUSD",1727617398987,0.8005691,157.82,157.81,25.65609946]
["bitfinex","SOLUSD",1727617399689,0.8005691,157.82,157.81,18.68893677]
["bitfinex","SOLUSD",1727617399895,0.8005691,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727617400887,0.8005691,157.82,157.81,18.68893677]
["bitfinex","SOLUSD",1727617401084,0.8005691,157.82,157.81,19.94646414]
["bitfinex","SOLUSD",1727617402701,0.8005691,157.82,157.81,43.72334814]
["bitfinex","SOLUSD",1727617403192,0.8005691,157.82,157.81,42.46582077]
["bitfinex","SOLUSD",1727617403769,0.8005691,157.82,157.81,18.68893677]
["bitfinex","SOLUSD",1727617404100,0.8005691,157.82,157.81,19.94625655]
["bitfinex","SOLUSD",1727617405183,0.8005691,157.82,157.81,42.46582077]
["bitfinex","SOLUSD",1727617405395,0.8005691,157.82,157.81,72.46582077]
["bitfinex","SOLUSD",1727617406001,0.8005691,157.82,157.81,73.72287226]
["bitfinex","SOLUSD",1727617406201,0.8005691,157.82,157.81,43.72287226]
["bitfinex","SOLUSD",1727617406896,0.8005691,157.82,157.81,42.46582077]
["bitfinex","SOLUSD",1727617407497,0.8005691,157.82,157.81,62.46582077]
["bitfinex","SOLUSD",1727617409122,0.8005691,157.82,157.81,92.46582077]
["bitfinex","SOLUSD",1727617409411,0.8005691,157.82,157.81,63.72280533]
["bitfinex","SOLUSD",1727617409709,0.8005691,157.82,157.81,62.46582077]
["bitfinex","SOLUSD",1727617410900,0.8005691,157.82,157.81,63.72281307]
["bitfinex","SOLUSD",1727617411500,0.8005691,157.82,157.81,43.72281307]
["bitfinex","SOLUSD",1727617412511,0.8005691,157.82,157.81,73.72281307]
["bitfinex","SOLUSD",1727617412716,0.8005691,157.82,157.81,72.46582077]
["bitfinex","SOLUSD",1727617412908,0.8005691,157.82,157.81,18.68893677]
["bitfinex","SOLUSD",1727617416113,0.8005691,157.82,157.81,19.94610271]
["bitfinex","SOLUSD",1727617416292,0.270083,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727617416498,0.270083,157.87,157.86,19.94371451]
["bitfinex","SOLUSD",1727617416698,0.270083,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727617417098,0.270083,157.87,157.86,10.84543557]
["bitfinex","SOLUSD",1727617419014,0.270083,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727617420932,0.270083,157.87,157.86,10.8507569]
["bitfinex","SOLUSD",1727617422115,0.270083,157.87,157.86,12.10778455]
["bitfinex","SOLUSD",1727617423421,0.270083,157.87,157.86,10.8507569]
["bitfinex","SOLUSD",1727617424045,16.9387747,157.89,157.88,71.427917]
["bitfinex","SOLUSD",1727617424415,0.3991747,157.89,157.88,72.68446794]
["bitfinex","SOLUSD",1727617425327,0.3991747,157.89,157.88,48.427417]
["bitfinex","SOLUSD",1727617425328,28.8817747,157.89,157.88,48.427417]
["bitfinex","SOLUSD",1727617425523,22.5482747,157.89,157.88,48.427417]
["bitfinex","SOLUSD",1727617426942,28.8817747,157.89,157.88,48.427417]
["bitfinex","SOLUSD",1727617428327,52.6586587,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617429218,28.8817747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617430231,22.5482747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617433344,6.4996747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617433868,0.3991747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617435156,0.3991747,157.89,157.88,22.68473491]
["bitfinex","SOLUSD",1727617435334,0.3991747,157.89,157.88,21.428117]
["bitfinex","SOLUSD",1727617435539,0.3991747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617437126,0.3991747,157.89,157.88,21.428117]
["bitfinex","SOLUSD",1727617438266,0.3991747,157.89,157.88,33.78035377]
["bitfinex","SOLUSD",1727617439557,0.3991747,157.89,157.88,15.094217]
["bitfinex","SOLUSD",1727617441853,6.3323,157.92,157.89,14.6950423]
["bitfinex","SOLUSD",1727617445555,1.58316073,157.95,157.89,14.6950423]
["bitfinex","SOLUSD",1727617445756,6.3331,157.9,157.89,14.6950423]
["bitfinex","SOLUSD",1727617447538,28.8276,157.9,157.89,14.6950423]
["bitfinex","SOLUSD",1727617449456,52.604484,157.9,157.89,14.6950423]
["bitfinex","SOLUSD",1727617453668,37.9094417,157.9,157.83,6.3357]
["bitfinex","SOLUSD",1727617453852,37.9094417,157.9,157.84,1.25764808]
["bitfinex","SOLUSD",1727617454968,6.334,157.88,157.84,1.25764808]
["bitfinex","SOLUSD",1727617457736,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727617457937,1.58359091,157.87,157.82,22.1763]
["bitfinex","SOLUSD",1727617458154,6.3343,157.87,157.82,22.1763]
["bitfinex","SOLUSD",1727617458950,6.3343,157.87,157.82,15.8401]
["bitfinex","SOLUSD",1727617459257,6.3347,157.86,157.82,15.8401]
["bitfinex","SOLUSD",1727617459453,6.3352,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1727617459651,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727617460357,23.776884,157.88,157.79,15.8432]
["bitfinex","SOLUSD",1727617460560,6.3358,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1727617460868,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727617461167,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727617463567,1.58392058,157.84,157.77,12.35223677]
["bitfinex","SOLUSD",1727617464073,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727617464253,20.0,157.87,157.79,6.3374]
["bitfinex","SOLUSD",1727617464254,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727617464663,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727617465249,6.3355,157.84,157.79,7.59623208]
["bitfinex","SOLUSD",1727617465572,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727617465785,20.0,157.87,157.8,6.3371]
["bitfinex","SOLUSD",1727617465944,6.3351,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1727617466140,6.3351,157.86,157.81,1.25850638]
["bitfinex","SOLUSD",1727617466559,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727617467470,6.336,157.83,157.78,22.1818]
["bitfinex","SOLUSD",1727617467854,7.92038388,157.82,157.78,15.844]
["bitfinex","SOLUSD",1727617468061,6.3363,157.82,157.78,15.844]
["bitfinex","SOLUSD",1727617468263,7.92055211,157.82,157.78,15.844]
["bitfinex","SOLUSD",1727617469866,6.3363,157.82,157.78,15.844]
["bitfinex","SOLUSD",1727617470066,6.3351,157.85,157.79,1.2588878]
["bitfinex","SOLUSD",1727617470260,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727617470861,6.4456,157.87,157.81,1.25846071]
["bitfinex","SOLUSD",1727617471052,6.4456,157.87,157.8,12.35223677]
["bitfinex","SOLUSD",1727617471378,7.5153577,157.9,157.83,15.8395]
["bitfinex","SOLUSD",1727617471567,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727617472097,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727617472577,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727617474653,1.58359504,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727617474862,12.3541,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727617475166,13.93747642,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727617476861,12.96231647,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727617477071,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727617477569,6.3336,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1727617477779,6.3331,157.9,157.85,22.1719]
["bitfinex","SOLUSD",1727617482668,6.3335,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1727617483356,1.58346885,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1727617483561,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727617483763,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727617488191,1.58361376,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1727617488360,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727617488761,7.91791765,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727617488961,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727617489201,6.3343,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1727617489389,6.3348,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1727617489580,6.3351,157.85,157.81,22.6642]
["bitfinex","SOLUSD",1727617489898,6.3351,157.85,157.81,16.3276]
["bitfinex","SOLUSD",1727617490062,23.776884,157.87,157.79,15.8433]
["bitfinex","SOLUSD",1727617490262,6.3358,157.84,157.8,1.25882811]
["bitfinex","SOLUSD",1727617490477,6.3358,157.84,157.8,7.59572811]
["bitfinex","SOLUSD",1727617490682,6.3358,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1727617491062,6.3359,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727617491288,6.3356,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1727617492282,23.776884,157.87,157.8,1.25888469]
["bitfinex","SOLUSD",1727617492495,6.336,157.83,157.8,1.25888469]
["bitfinex","SOLUSD",1727617492664,6.336,157.83,157.8,1.25888639]
["bitfinex","SOLUSD",1727617493174,6.336,157.83,157.77,16.0158]
["bitfinex","SOLUSD",1727617493373,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727617495085,6.336,157.83,157.78,10.74008539]
["bitfinex","SOLUSD",1727617495495,6.336,157.83,157.79,1.2590998]
["bitfinex","SOLUSD",1727617496409,6.336,157.83,157.79,7.5965998]
["bitfinex","SOLUSD",1727617498694,6.3356,157.84,157.79,7.5965998]
["bitfinex","SOLUSD",1727617500293,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727617500489,20.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727617500691,6.3343,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727617500885,6.3339,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1727617502288,1.5837531,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727617502790,7.9180531,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727617503108,6.3343,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727617504082,28.6630671,157.92,157.83,15.8393]
["bitfinex","SOLUSD",1727617504083,20.0,157.91,157.83,15.8393]
["bitfinex","SOLUSD",1727617504408,6.3339,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1727617505701,23.776884,157.87,157.8,15.8428]
["bitfinex","SOLUSD",1727617505904,23.776884,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1727617506606,30.112484,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1727617506807,30.112484,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1727617507010,7.92004326,157.83,157.78,10.73057268]
["bitfinex","SOLUSD",1727617507390,6.3367,157.81,157.78,4.39277268]
["bitfinex","SOLUSD",1727617507602,30.113484,157.82,157.78,4.39277268]
["bitfinex","SOLUSD",1727617508099,23.776884,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727617509004,15.4453,157.87,157.77,31.8614]
["bitfinex","SOLUSD",1727617509205,6.3348,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727617510697,6.3343,157.88,157.82,1.25855698]
["bitfinex","SOLUSD",1727617511001,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727617511385,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727617512099,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727617512597,7.9166871,157.9,157.85,22.1721]
["bitfinex","SOLUSD",1727617513102,6.3335,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1727617513291,1.58368811,157.88,157.84,21.4348]
["bitfinex","SOLUSD",1727617513488,23.776884,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1727617513710,1.58382008,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1727617513917,23.776884,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1727617514125,1.58390412,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1727617514413,1.58390412,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727617514612,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727617514818,7.91903798,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727617515414,23.776884,157.84,157.8,15.0994]
["bitfinex","SOLUSD",1727617515613,30.112384,157.84,157.8,15.0994]
["bitfinex","SOLUSD",1727617516318,23.776884,157.84,157.8,21.4365]
["bitfinex","SOLUSD",1727617516707,23.776884,157.84,157.8,15.0994]
["bitfinex","SOLUSD",1727617517104,30.112384,157.84,157.8,15.0994]
["bitfinex","SOLUSD",1727617518018,23.776884,157.84,157.8,21.4364]
["bitfinex","SOLUSD",1727617518219,23.776884,157.84,157.8,22.69524747]
["bitfinex","SOLUSD",1727617518828,23.776884,157.84,157.8,21.4364]
["bitfinex","SOLUSD",1727617519315,1.58409267,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727617520018,6.3362,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727617520925,7.92043079,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727617521106,6.3362,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727617521509,6.3362,157.83,157.79,17.10257895]
["bitfinex","SOLUSD",1727617521730,23.776884,157.84,157.79,17.10257895]
["bitfinex","SOLUSD",1727617521731,30.112384,157.84,157.79,17.10257895]
["bitfinex","SOLUSD",1727617522102,6.3351,157.85,157.79,29.45481572]
["bitfinex","SOLUSD",1727617522301,26.3347,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1727617522518,20.0,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1727617522698,6.3348,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727617522904,7.91909238,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727617523628,6.61306133,157.91,157.81,17.09961482]
["bitfinex","SOLUSD",1727617523924,6.61306133,157.91,157.83,6.3356]
["bitfinex","SOLUSD",1727617524111,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727617524424,1.58383749,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727617524606,6.3358,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727617524806,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727617525907,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727617526128,7.92018248,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727617526334,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727617526719,6.336,157.83,157.78,22.1823]
["bitfinex","SOLUSD",1727617528009,6.336,157.83,157.78,15.8445]
["bitfinex","SOLUSD",1727617528212,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727617528832,6.337,157.81,157.76,21.438]
["bitfinex","SOLUSD",1727617529033,6.337,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727617529735,6.337,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617530034,6.337,157.81,157.77,4.39889817]
["bitfinex","SOLUSD",1727617530035,1.58433076,157.81,157.77,4.39889817]
["bitfinex","SOLUSD",1727617530329,7.92133076,157.81,157.77,4.39889817]
["bitfinex","SOLUSD",1727617530828,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727617531321,1.58439163,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617531522,6.3363,157.82,157.77,10.73709817]
["bitfinex","SOLUSD",1727617531908,1.58440393,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617532633,6.3363,157.82,157.77,10.73709817]
["bitfinex","SOLUSD",1727617532814,1.58440572,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617533009,7.92120572,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617533620,30.113484,157.82,157.77,10.73709817]
["bitfinex","SOLUSD",1727617534020,1.58440642,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617534419,30.113484,157.82,157.77,10.73709817]
["bitfinex","SOLUSD",1727617535526,1.58441061,157.81,157.77,10.73709817]
["bitfinex","SOLUSD",1727617537116,6.3376,157.79,157.77,4.39889817]
["bitfinex","SOLUSD",1727617537319,31.69942291,157.78,157.77,4.39889817]
["bitfinex","SOLUSD",1727617537643,30.114784,157.78,157.77,4.39889817]
["bitfinex","SOLUSD",1727617539630,23.776884,157.77,157.71,17.11153332]
["bitfinex","SOLUSD",1727617539816,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727617540014,6.3376,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727617540218,30.115484,157.77,157.71,22.1914]
["bitfinex","SOLUSD",1727617540428,7.92371669,157.76,157.71,22.1914]
["bitfinex","SOLUSD",1727617541624,6.3395,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727617541825,1.58514172,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1727617542143,30.115984,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1727617542344,1.58512843,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727617542640,7.92482843,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727617543131,1.58512843,157.74,157.67,15.855]
["bitfinex","SOLUSD",1727617543338,23.776884,157.72,157.67,15.855]
["bitfinex","SOLUSD",1727617543639,30.117384,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727617543842,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727617545525,7.92564793,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1727617545732,1.58536816,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1727617546937,6.3404,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1727617549241,6.3399,157.73,157.68,7.60362518]
["bitfinex","SOLUSD",1727617549542,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727617550645,7.92595474,157.72,157.67,22.1969]
["bitfinex","SOLUSD",1727617550823,6.341,157.71,157.67,15.855]
["bitfinex","SOLUSD",1727617551439,6.341,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1727617551629,6.3404,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1727617552754,6.3408,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1727617555854,39.624484,157.76,157.66,15.0893]
["bitfinex","SOLUSD",1727617555855,1.58545074,157.7,157.66,15.0893]
["bitfinex","SOLUSD",1727617556141,23.776884,157.76,157.64,22.2019]
["bitfinex","SOLUSD",1727617556142,6.1504,157.72,157.64,22.2019]
["bitfinex","SOLUSD",1727617556321,23.776884,157.71,157.64,22.2019]
["bitfinex","SOLUSD",1727617556524,6.3415,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1727617557037,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727617557343,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727617557548,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727617559335,23.776884,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1727617559531,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617559736,1.58546804,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727617560252,1.58546804,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1727617560565,6.3408,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1727617561054,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727617562160,6.3409,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617563452,1.58546355,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727617564732,6.3409,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617567462,1.58546073,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727617567961,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727617568252,1.58528145,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1727617568658,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727617570145,20.0,157.75,157.69,1.26169786]
["bitfinex","SOLUSD",1727617570346,20.0,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1727617570554,12.7157,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727617570755,6.377,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727617570956,6.377,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1727617571437,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1727617571640,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727617571849,7.92146265,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727617572445,1.58446265,157.81,157.75,28.22694542]
["bitfinex","SOLUSD",1727617572659,6.3371,157.8,157.75,22.1868]
["bitfinex","SOLUSD",1727617573056,6.3376,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1727617573361,6.3383,157.77,157.74,16.1367]
["bitfinex","SOLUSD",1727617573569,6.3381,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727617575362,6.3376,157.79,157.74,19.97891341]
["bitfinex","SOLUSD",1727617575559,20.0,157.81,157.74,13.63941341]
["bitfinex","SOLUSD",1727617575777,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727617575950,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727617578673,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727617580065,6.3371,157.8,157.74,28.22714542]
["bitfinex","SOLUSD",1727617580272,7.92158003,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727617581060,6.3378,157.79,157.74,15.848]
["bitfinex","SOLUSD",1727617581267,7.92285101,157.78,157.74,15.848]
["bitfinex","SOLUSD",1727617581564,6.3382,157.78,157.74,15.848]
["bitfinex","SOLUSD",1727617582343,30.113684,157.81,157.75,13.63940693]
["bitfinex","SOLUSD",1727617582549,30.113684,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727617582853,6.3359,157.83,157.77,13.63891991]
["bitfinex","SOLUSD",1727617583070,6.3356,157.84,157.79,18.71634542]
["bitfinex","SOLUSD",1727617584271,31.4221,157.87,157.79,18.71634542]
["bitfinex","SOLUSD",1727617584272,6.3352,157.85,157.8,7.59589941]
["bitfinex","SOLUSD",1727617584457,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727617584663,20.0,157.86,157.8,6.337]
["bitfinex","SOLUSD",1727617584976,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727617585769,6.3355,157.84,157.79,18.71654542]
["bitfinex","SOLUSD",1727617586289,1.58404637,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1727617586885,6.3363,157.82,157.78,15.8441]
["bitfinex","SOLUSD",1727617591182,6.3363,157.82,157.78,17.10332475]
["bitfinex","SOLUSD",1727617591486,6.3363,157.82,157.79,1.25922311]
["bitfinex","SOLUSD",1727617591787,6.3363,157.82,157.79,1.25905149]
["bitfinex","SOLUSD",1727617592082,6.3363,157.82,157.78,22.1818]
["bitfinex","SOLUSD",1727617594485,23.776884,157.83,157.76,16.1367]
["bitfinex","SOLUSD",1727617594698,1.58413965,157.81,157.76,16.1367]
["bitfinex","SOLUSD",1727617594984,6.3374,157.8,157.76,16.1367]
["bitfinex","SOLUSD",1727617595183,6.3376,157.79,157.76,16.1367]
["bitfinex","SOLUSD",1727617595389,1.58413965,157.81,157.76,16.1367]
["bitfinex","SOLUSD",1727617595687,6.3371,157.8,157.76,16.1367]
["bitfinex","SOLUSD",1727617597168,6.3371,157.8,157.76,22.4754]
["bitfinex","SOLUSD",1727617597382,21.9209,157.82,157.72,15.8508]
["bitfinex","SOLUSD",1727617597569,45.36162113,157.81,157.72,15.8508]
["bitfinex","SOLUSD",1727617598385,6.3384,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727617599974,7.92349308,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727617600186,6.3387,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727617603703,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727617605685,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727617606581,1.58492318,157.79,157.69,37.8814]
["bitfinex","SOLUSD",1727617606582,6.3396,157.74,157.69,37.8814]
["bitfinex","SOLUSD",1727617607193,15.8453,157.78,157.69,37.8814]
["bitfinex","SOLUSD",1727617607194,6.3399,157.73,157.69,37.8814]
["bitfinex","SOLUSD",1727617607714,6.3404,157.72,157.69,15.6866]
["bitfinex","SOLUSD",1727617607888,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617608799,6.3407,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1727617608996,1.58529678,157.75,157.66,22.1993]
["bitfinex","SOLUSD",1727617609187,6.3411,157.7,157.66,22.1993]
["bitfinex","SOLUSD",1727617610386,1.58529678,157.75,157.65,15.6866]
["bitfinex","SOLUSD",1727617610603,6.3416,157.69,157.65,15.6866]
["bitfinex","SOLUSD",1727617610901,6.3416,157.69,157.65,22.0296]
["bitfinex","SOLUSD",1727617611209,1.58546475,157.72,157.65,15.6866]
["bitfinex","SOLUSD",1727617611504,6.342,157.68,157.65,15.6866]
["bitfinex","SOLUSD",1727617611674,15.8499,157.73,157.62,22.2042]
["bitfinex","SOLUSD",1727617611675,7.92826096,157.67,157.62,22.2042]
["bitfinex","SOLUSD",1727617611877,6.3426,157.67,157.62,22.2042]
["bitfinex","SOLUSD",1727617612476,6.3426,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727617615097,6.3416,157.69,157.64,7.60633494]
["bitfinex","SOLUSD",1727617616506,15.8499,157.73,157.64,7.60633494]
["bitfinex","SOLUSD",1727617616507,15.8499,157.73,157.64,6.3434]
["bitfinex","SOLUSD",1727617616688,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727617617607,6.3421,157.68,157.63,18.72274542]
["bitfinex","SOLUSD",1727617617813,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727617618804,23.776884,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727617619013,30.118484,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727617620920,30.118484,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727617621085,6.3411,157.71,157.66,1.26242152]
["bitfinex","SOLUSD",1727617621283,6.3411,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617621987,7.92655877,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727617622307,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727617626318,7.92733489,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727617626491,7.92758452,157.68,157.64,22.2016]
["bitfinex","SOLUSD",1727617627016,6.3419,157.68,157.64,22.2016]
["bitfinex","SOLUSD",1727617627701,6.3416,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727617629623,15.6548,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727617629910,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727617630107,6.3391,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727617630896,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727617632116,1.58507911,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727617632613,6.3401,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1727617632799,1.58526332,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1727617636032,1.58526332,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727617636327,23.776884,157.74,157.67,22.8615]
["bitfinex","SOLUSD",1727617636542,6.3408,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617636699,7.92622359,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617636901,6.3408,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617637211,7.92622373,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617637820,1.58542373,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617638023,6.3411,157.7,157.67,16.5193]
["bitfinex","SOLUSD",1727617638225,1.58549138,157.69,157.67,16.5193]
["bitfinex","SOLUSD",1727617638606,1.58549114,157.7,157.67,16.5193]
["bitfinex","SOLUSD",1727617638802,6.3408,157.71,157.67,16.5193]
["bitfinex","SOLUSD",1727617639906,1.58549087,157.7,157.67,16.5193]
["bitfinex","SOLUSD",1727617641022,1.58549087,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1727617641201,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617641402,6.3416,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1727617643728,1.58563285,157.68,157.65,22.2004]
["bitfinex","SOLUSD",1727617644028,6.3416,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1727617644527,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617644721,1.58563225,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1727617645223,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617646831,1.58571874,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1727617648029,6.342,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1727617648930,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617649124,6.3412,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1727617650934,7.92722409,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617651407,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727617654135,1.58574821,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1727617654715,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727617655748,20.0,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727617656041,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727617656344,20.0,157.73,157.68,7.60321921]
["bitfinex","SOLUSD",1727617656345,6.3399,157.73,157.68,7.60321921]
["bitfinex","SOLUSD",1727617656636,6.3399,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727617657729,1.58524887,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727617657942,6.3399,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727617658242,1.58524989,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727617658436,6.3399,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727617659337,1.58524946,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727617659932,1.58524938,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727617662514,1.58524938,157.72,157.65,12.37914542]
["bitfinex","SOLUSD",1727617662720,23.776884,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1727617663012,7.92524702,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1727617663641,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727617664524,20.0,157.77,157.7,6.341]
["bitfinex","SOLUSD",1727617664737,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727617670738,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727617670942,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727617672133,23.776884,157.77,157.71,1.26115894]
["bitfinex","SOLUSD",1727617672331,23.776884,157.77,157.69,43.30474542]
["bitfinex","SOLUSD",1727617672642,7.92371252,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727617678223,7.92371252,157.76,157.69,43.30474542]
["bitfinex","SOLUSD",1727617678224,1.58491252,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727617678423,6.3397,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727617678833,6.3392,157.75,157.7,1.26112965]
["bitfinex","SOLUSD",1727617679031,6.3392,157.75,157.69,30.9256]
["bitfinex","SOLUSD",1727617679032,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727617683831,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727617684552,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727617684742,37.56716384,157.8,157.74,7.59977287]
["bitfinex","SOLUSD",1727617684743,6.3379,157.78,157.74,7.59977287]
["bitfinex","SOLUSD",1727617685045,6.3379,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1727617685231,6.3379,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727617685655,1.58470301,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727617686868,6.3379,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727617688561,1.58469852,157.77,157.7,15.8524]
["bitfinex","SOLUSD",1727617688851,6.3392,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727617689039,6.3392,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1727617689230,6.3392,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1727617689427,7.92478241,157.74,157.7,15.8524]
["bitfinex","SOLUSD",1727617689638,1.5851282,157.73,157.7,15.8524]
["bitfinex","SOLUSD",1727617689839,7.9251282,157.73,157.69,21.4137]
["bitfinex","SOLUSD",1727617690033,6.34,157.73,157.69,21.4137]
["bitfinex","SOLUSD",1727617690549,6.3396,157.74,157.69,21.4137]
["bitfinex","SOLUSD",1727617696744,1.58510964,157.73,157.69,21.4137]
["bitfinex","SOLUSD",1727617696944,6.3396,157.74,157.69,21.4137]
["bitfinex","SOLUSD",1727617699064,6.3391,157.75,157.69,43.30474542]
["bitfinex","SOLUSD",1727617699362,26.3382,157.78,157.71,12.37914542]
["bitfinex","SOLUSD",1727617699535,26.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727617700047,6.3367,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727617700238,12.9626851,157.82,157.75,1.25995251]
["bitfinex","SOLUSD",1727617700567,12.9626851,157.82,157.74,31.9238]
["bitfinex","SOLUSD",1727617700568,1.58453829,157.81,157.74,31.9238]
["bitfinex","SOLUSD",1727617700855,6.3375,157.79,157.74,38.2633]
["bitfinex","SOLUSD",1727617701161,1.58462431,157.78,157.74,38.2633]
["bitfinex","SOLUSD",1727617701657,6.3375,157.79,157.74,38.2633]
["bitfinex","SOLUSD",1727617702263,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727617702432,12.9707851,157.82,157.78,12.37914542]
["bitfinex","SOLUSD",1727617702638,12.9707851,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727617703050,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727617704843,6.3364,157.82,157.76,22.1846]
["bitfinex","SOLUSD",1727617705545,1.58432532,157.81,157.76,15.846]
["bitfinex","SOLUSD",1727617705750,20.0,157.83,157.76,15.846]
["bitfinex","SOLUSD",1727617706065,1.58442514,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727617706577,1.58442514,157.82,157.74,16.0756]
["bitfinex","SOLUSD",1727617706578,6.3375,157.8,157.74,22.415]
["bitfinex","SOLUSD",1727617706873,6.3376,157.79,157.74,22.415]
["bitfinex","SOLUSD",1727617707469,1.58455216,157.78,157.74,16.0756]
["bitfinex","SOLUSD",1727617707647,23.776884,157.81,157.74,16.0756]
["bitfinex","SOLUSD",1727617707967,6.3391,157.75,157.74,16.0756]
["bitfinex","SOLUSD",1727617708171,6.3388,157.76,157.74,16.0756]
["bitfinex","SOLUSD",1727617708675,6.3387,157.76,157.74,16.0756]
["bitfinex","SOLUSD",1727617710173,7.92391088,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727617710343,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727617710870,6.3398,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617711957,20.0,157.77,157.7,16.0756]
["bitfinex","SOLUSD",1727617712161,6.3396,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617714772,6.3387,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1727617714977,6.3389,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727617716285,1.58500194,157.75,157.7,16.0756]
["bitfinex","SOLUSD",1727617717174,6.3395,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617717377,7.92451141,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617718175,6.3395,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617719886,6.3392,157.75,157.7,22.4165]
["bitfinex","SOLUSD",1727617720179,6.3392,157.75,157.71,7.60192015]
["bitfinex","SOLUSD",1727617721987,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727617722988,6.3392,157.75,157.71,3.8406]
["bitfinex","SOLUSD",1727617723179,6.3392,157.75,157.7,16.0756]
["bitfinex","SOLUSD",1727617724175,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727617728690,6.3404,157.72,157.7,16.0756]
["bitfinex","SOLUSD",1727617729881,23.776884,157.75,157.7,16.0756]
["bitfinex","SOLUSD",1727617730085,6.34,157.73,157.7,16.0756]
["bitfinex","SOLUSD",1727617739207,6.3396,157.74,157.7,16.0756]
["bitfinex","SOLUSD",1727617743090,30.39470013,157.76,157.7,16.0756]
["bitfinex","SOLUSD",1727617743296,23.776884,157.74,157.68,22.1962]
["bitfinex","SOLUSD",1727617743499,1.58528543,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1727617744303,6.3404,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727617745197,23.776884,157.74,157.68,17.11600841]
["bitfinex","SOLUSD",1727617745389,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727617747686,6.34,157.73,157.69,7.60293864]
["bitfinex","SOLUSD",1727617748200,12.95691613,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727617748398,12.95691613,157.76,157.72,7.60108252]
["bitfinex","SOLUSD",1727617748594,6.3391,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727617749005,20.0,157.79,157.71,17.77812562]
["bitfinex","SOLUSD",1727617749202,6.3382,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727617749894,6.61017655,157.82,157.72,15.8502]
["bitfinex","SOLUSD",1727617749895,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727617750699,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727617751614,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727617754201,26.3368,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1727617754403,6.3372,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727617756515,6.3372,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1727617761424,6.3375,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727617763112,20.0,157.83,157.75,22.1861]
["bitfinex","SOLUSD",1727617763317,6.3371,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1727617765629,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727617767307,20.0,157.83,157.77,15.6298]
["bitfinex","SOLUSD",1727617767633,6.3367,157.82,157.77,21.968]
["bitfinex","SOLUSD",1727617768007,1.58418742,157.83,157.77,21.968]
["bitfinex","SOLUSD",1727617768212,6.3368,157.81,157.77,21.968]
["bitfinex","SOLUSD",1727617768406,6.3368,157.81,157.77,15.6298]
["bitfinex","SOLUSD",1727617769408,6.3372,157.8,157.77,15.6298]
["bitfinex","SOLUSD",1727617772130,1.58418742,157.83,157.75,15.8471]
["bitfinex","SOLUSD",1727617772334,6.3379,157.78,157.73,22.5272]
["bitfinex","SOLUSD",1727617773207,6.3379,157.78,157.73,16.1876]
["bitfinex","SOLUSD",1727617773411,6.3379,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727617775932,6.3384,157.77,157.73,16.1876]
["bitfinex","SOLUSD",1727617779529,6.3384,157.77,157.73,17.448085]
["bitfinex","SOLUSD",1727617779928,6.3384,157.77,157.73,16.1876]
["bitfinex","SOLUSD",1727617781137,6.3384,157.77,157.73,17.4481017]
["bitfinex","SOLUSD",1727617781441,6.3384,157.77,157.73,16.1876]
["bitfinex","SOLUSD",1727617783147,6.3384,157.77,157.73,22.5274]
["bitfinex","SOLUSD",1727617785223,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727617788332,6.3392,157.75,157.69,44.42024542]
["bitfinex","SOLUSD",1727617788926,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727617789132,6.3388,157.76,157.72,1.26066671]
["bitfinex","SOLUSD",1727617790037,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727617790245,1.58486987,157.8,157.69,32.0411]
["bitfinex","SOLUSD",1727617790420,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727617790625,6.34,157.73,157.69,22.195]
["bitfinex","SOLUSD",1727617790822,6.34,157.73,157.69,15.8535]
["bitfinex","SOLUSD",1727617791728,6.34,157.73,157.69,22.195]
["bitfinex","SOLUSD",1727617792745,23.776884,157.75,157.69,22.195]
["bitfinex","SOLUSD",1727617793052,6.3396,157.74,157.69,22.195]
["bitfinex","SOLUSD",1727617794539,7.92469842,157.74,157.69,22.195]
["bitfinex","SOLUSD",1727617795128,6.34,157.73,157.69,22.195]
["bitfinex","SOLUSD",1727617798548,6.3396,157.74,157.69,22.195]
["bitfinex","SOLUSD",1727617802530,1.58508623,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727617802743,1.5851942,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727617803036,6.3407,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1727617804739,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617804939,6.3407,157.71,157.67,7.60404461]
["bitfinex","SOLUSD",1727617805859,6.3402,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727617806061,1.58520683,157.73,157.66,28.23554542]
["bitfinex","SOLUSD",1727617806245,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727617809958,1.58526142,157.71,157.66,22.199]
["bitfinex","SOLUSD",1727617810156,23.776884,157.73,157.66,22.199]
["bitfinex","SOLUSD",1727617810364,29.864284,157.71,157.63,15.8593]
["bitfinex","SOLUSD",1727617810533,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727617811161,1.5855354,157.68,157.63,15.8593]
["bitfinex","SOLUSD",1727617811353,6.3434,157.65,157.61,15.3937]
["bitfinex","SOLUSD",1727617811660,6.3428,157.66,157.61,21.7383]
["bitfinex","SOLUSD",1727617812063,6.3439,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1727617812367,7.93018617,157.63,157.58,9.43629035]
["bitfinex","SOLUSD",1727617812549,6.3442,157.63,157.58,9.43629035]
["bitfinex","SOLUSD",1727617813073,6.3442,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727617813666,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727617813855,6.3432,157.65,157.6,7.60871209]
["bitfinex","SOLUSD",1727617814757,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727617815073,15.8545,157.69,157.62,1.26323402]
["bitfinex","SOLUSD",1727617815074,6.343,157.66,157.62,1.26323402]
["bitfinex","SOLUSD",1727617815371,15.8545,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727617815372,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727617815572,20.0,157.7,157.61,15.8609]
["bitfinex","SOLUSD",1727617815573,21.58588789,157.68,157.61,15.8609]
["bitfinex","SOLUSD",1727617815958,1.58588789,157.68,157.61,15.8609]
["bitfinex","SOLUSD",1727617816571,20.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727617816759,20.0,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727617816760,27.92844727,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727617816963,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727617817352,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727617822673,23.776884,157.7,157.63,17.12221523]
["bitfinex","SOLUSD",1727617822982,30.118084,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727617823170,21.9356,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1727617823481,6.3404,157.72,157.67,7.60400144]
["bitfinex","SOLUSD",1727617824289,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727617824575,21.9356,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1727617824576,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617825471,1.58531358,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727617825664,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727617826272,6.3415,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1727617826668,6.3415,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727617827761,1.58557388,157.74,157.63,21.7375]
["bitfinex","SOLUSD",1727617827762,6.3419,157.68,157.63,21.7375]
["bitfinex","SOLUSD",1727617828483,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727617828784,6.3415,157.69,157.64,7.60605542]
["bitfinex","SOLUSD",1727617830779,6.3412,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727617831685,6.0874,157.75,157.66,15.8563]
["bitfinex","SOLUSD",1727617831874,6.0874,157.75,157.67,13.64062099]
["bitfinex","SOLUSD",1727617832386,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727617832590,6.3396,157.74,157.7,1.26129498]
["bitfinex","SOLUSD",1727617832969,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727617833169,6.3396,157.74,157.7,1.26129747]
["bitfinex","SOLUSD",1727617835395,6.34,157.73,157.67,12.37914542]
["bitfinex","SOLUSD",1727617835592,7.92510802,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727617836567,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727617836974,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727617837267,1.58519588,157.72,157.66,15.8563]
["bitfinex","SOLUSD",1727617837468,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727617837771,1.58519588,157.72,157.64,6.3432]
["bitfinex","SOLUSD",1727617837772,6.3419,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727617837981,6.3426,157.67,157.63,31.253]
["bitfinex","SOLUSD",1727617838286,6.342,157.68,157.63,37.5968]
["bitfinex","SOLUSD",1727617838478,6.3423,157.67,157.63,37.5968]
["bitfinex","SOLUSD",1727617840091,6.3423,157.67,157.64,1.26282616]
["bitfinex","SOLUSD",1727617840283,23.776884,157.71,157.63,37.5968]
["bitfinex","SOLUSD",1727617840284,20.0,157.71,157.63,38.85952555]
["bitfinex","SOLUSD",1727617841394,20.0,157.71,157.63,37.5968]
["bitfinex","SOLUSD",1727617841777,20.0,157.71,157.64,1.26279527]
["bitfinex","SOLUSD",1727617842177,6.342,157.68,157.64,1.26279527]
["bitfinex","SOLUSD",1727617842499,6.342,157.68,157.64,1.26278874]
["bitfinex","SOLUSD",1727617842680,23.776884,157.7,157.64,7.60618874]
["bitfinex","SOLUSD",1727617842887,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727617843282,6.3408,157.71,157.67,1.26200031]
["bitfinex","SOLUSD",1727617844300,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727617845391,6.3411,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1727617851098,6.3411,157.7,157.66,7.60458847]
["bitfinex","SOLUSD",1727617851298,6.3404,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727617851619,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727617852028,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727617853413,6.34,157.73,157.67,15.8554]
["bitfinex","SOLUSD",1727617853599,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727617856297,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727617859116,6.3409,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727617859610,6.3404,157.72,157.68,1.26180773]
["bitfinex","SOLUSD",1727617859807,6.3404,157.72,157.67,22.1974]
["bitfinex","SOLUSD",1727617860720,6.3395,157.74,157.69,22.7989]
["bitfinex","SOLUSD",1727617860910,6.3395,157.74,157.7,7.60225605]
["bitfinex","SOLUSD",1727617861621,6.3394,157.75,157.7,7.60225605]
["bitfinex","SOLUSD",1727617861803,6.3394,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727617861997,6.3394,157.75,157.72,1.26085437]
["bitfinex","SOLUSD",1727617862217,22.9688,157.81,157.71,15.8512]
["bitfinex","SOLUSD",1727617862514,22.9688,157.81,157.73,6.3396]
["bitfinex","SOLUSD",1727617862515,6.3379,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727617862828,6.3383,157.77,157.74,1.26037535]
["bitfinex","SOLUSD",1727617863611,6.3379,157.78,157.74,1.26037535]
["bitfinex","SOLUSD",1727617863818,6.61074979,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1727617864128,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727617866600,20.99961074,157.8,157.75,7.59892347]
["bitfinex","SOLUSD",1727617866801,20.99961074,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727617868223,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727617868419,6.61074979,157.82,157.76,16.4575]
["bitfinex","SOLUSD",1727617868627,6.3372,157.8,157.76,22.7961]
["bitfinex","SOLUSD",1727617868925,6.3375,157.79,157.76,16.4575]
["bitfinex","SOLUSD",1727617872810,6.3375,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1727617873207,1.58450043,157.8,157.73,6.3398]
["bitfinex","SOLUSD",1727617873411,1.58450043,157.8,157.72,49.81874542]
["bitfinex","SOLUSD",1727617873412,6.3384,157.77,157.72,37.7274]
["bitfinex","SOLUSD",1727617874838,35.8424,157.81,157.72,37.7274]
["bitfinex","SOLUSD",1727617875004,6.3388,157.76,157.72,31.3871]
["bitfinex","SOLUSD",1727617875204,6.3392,157.75,157.72,15.5366]
["bitfinex","SOLUSD",1727617875609,20.0,157.79,157.73,1.26052728]
["bitfinex","SOLUSD",1727617875934,6.3379,157.78,157.73,7.60032728]
["bitfinex","SOLUSD",1727617876108,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727617876303,6.3376,157.79,157.73,22.189]
["bitfinex","SOLUSD",1727617876509,6.3376,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1727617876710,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727617878932,1.58449343,157.81,157.73,22.1892]
["bitfinex","SOLUSD",1727617878933,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727617880113,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727617880424,6.338,157.78,157.74,1.2601496]
["bitfinex","SOLUSD",1727617881230,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727617881438,6.338,157.78,157.74,1.26015051]
["bitfinex","SOLUSD",1727617882637,6.3371,157.8,157.74,1.26015051]
["bitfinex","SOLUSD",1727617882818,12.94630104,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727617883018,12.94630104,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727617883230,12.94630104,157.82,157.78,1.25938207]
["bitfinex","SOLUSD",1727617883431,6.61000104,157.82,157.78,1.25938207]
["bitfinex","SOLUSD",1727617883636,6.3367,157.81,157.78,1.25938207]
["bitfinex","SOLUSD",1727617883833,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727617886622,6.3367,157.81,157.78,1.25925566]
["bitfinex","SOLUSD",1727617887747,6.61000104,157.82,157.79,1.25924222]
["bitfinex","SOLUSD",1727617888048,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727617888223,6.3373,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727617888424,6.3373,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1727617889246,6.3373,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1727617889419,6.3373,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727617889619,6.3367,157.81,157.77,1.25952715]
["bitfinex","SOLUSD",1727617890229,6.3367,157.81,157.77,7.59782715]
["bitfinex","SOLUSD",1727617890539,12.94630104,157.82,157.78,21.8184]
["bitfinex","SOLUSD",1727617891039,6.61000104,157.82,157.79,7.59617566]
["bitfinex","SOLUSD",1727617891419,6.3356,157.84,157.79,7.59617566]
["bitfinex","SOLUSD",1727617893841,6.3362,157.83,157.78,21.8185]
["bitfinex","SOLUSD",1727617894151,6.3363,157.82,157.78,21.8185]
["bitfinex","SOLUSD",1727617895446,6.336,157.83,157.79,1.25888404]
["bitfinex","SOLUSD",1727617895617,6.336,157.83,157.78,21.8185]
["bitfinex","SOLUSD",1727617895821,6.3363,157.82,157.78,21.8185]
["bitfinex","SOLUSD",1727617896533,1.58410636,157.81,157.74,37.5405]
["bitfinex","SOLUSD",1727617896736,43.776884,157.86,157.75,1.25955919]
["bitfinex","SOLUSD",1727617896935,6.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727617897150,6.3364,157.82,157.79,1.25878571]
["bitfinex","SOLUSD",1727617897333,6.336,157.83,157.79,1.25878571]
["bitfinex","SOLUSD",1727617897948,6.336,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727617899045,6.336,157.83,157.79,1.25879241]
["bitfinex","SOLUSD",1727617899249,6.3356,157.84,157.79,7.59599241]
["bitfinex","SOLUSD",1727617899431,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727617901038,1.58395922,157.85,157.77,15.8454]
["bitfinex","SOLUSD",1727617901239,23.776884,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1727617901446,6.337,157.81,157.77,15.8454]
["bitfinex","SOLUSD",1727617901643,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727617901835,43.776884,157.83,157.74,15.4806]
["bitfinex","SOLUSD",1727617902147,50.38713074,157.83,157.74,15.4806]
["bitfinex","SOLUSD",1727617903057,6.3412,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727617903228,6.3412,157.7,157.63,28.23814542]
["bitfinex","SOLUSD",1727617903432,6.3393,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1727617903647,6.3393,157.75,157.68,18.72104542]
["bitfinex","SOLUSD",1727617904041,23.776884,157.78,157.68,6.3419]
["bitfinex","SOLUSD",1727617904244,6.3391,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1727617904564,23.776884,157.79,157.7,23.08262488]
["bitfinex","SOLUSD",1727617904757,20.0,157.78,157.7,23.08262488]
["bitfinex","SOLUSD",1727617905247,20.0,157.78,157.7,21.8217]
["bitfinex","SOLUSD",1727617905450,6.3403,157.72,157.7,15.4806]
["bitfinex","SOLUSD",1727617906147,35.8457,157.78,157.7,15.4806]
["bitfinex","SOLUSD",1727617906352,6.3399,157.73,157.7,15.4806]
["bitfinex","SOLUSD",1727617908437,6.3395,157.74,157.71,1.26118354]
["bitfinex","SOLUSD",1727617909937,26.3382,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1727617910256,6.3385,157.77,157.73,1.26039535]
["bitfinex","SOLUSD",1727617911056,6.3389,157.76,157.72,1.26035575]
["bitfinex","SOLUSD",1727617913339,6.3389,157.76,157.71,22.1916]
["bitfinex","SOLUSD",1727617916539,6.3389,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727617916740,6.3383,157.77,157.73,1.26021049]
["bitfinex","SOLUSD",1727617916946,6.338,157.78,157.73,7.60001049]
["bitfinex","SOLUSD",1727617917145,20.0,157.79,157.73,7.60001049]
["bitfinex","SOLUSD",1727617917346,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727617917750,6.3383,157.77,157.71,15.851]
["bitfinex","SOLUSD",1727617917951,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727617921446,6.3388,157.76,157.71,22.1916]
["bitfinex","SOLUSD",1727617921761,6.3391,157.75,157.71,22.1916]
["bitfinex","SOLUSD",1727617924158,1.58479975,157.78,157.7,15.4806]
["bitfinex","SOLUSD",1727617924369,6.3399,157.73,157.7,15.4806]
["bitfinex","SOLUSD",1727617924739,15.8454,157.78,157.7,15.4806]
["bitfinex","SOLUSD",1727617925058,6.3396,157.74,157.71,1.26083237]
["bitfinex","SOLUSD",1727617928264,26.6118688,157.79,157.71,1.26083237]
["bitfinex","SOLUSD",1727617928450,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727617928752,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727617929764,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727617929955,6.3384,157.77,157.73,1.26024086]
["bitfinex","SOLUSD",1727617930642,6.3384,157.77,157.73,7.60014086]
["bitfinex","SOLUSD",1727617930843,6.3384,157.77,157.74,1.26005872]
["bitfinex","SOLUSD",1727617931044,6.3379,157.78,157.74,1.26005872]
["bitfinex","SOLUSD",1727617932856,26.3376,157.79,157.74,7.59935872]
["bitfinex","SOLUSD",1727617933270,6.338,157.78,157.74,1.26005872]
["bitfinex","SOLUSD",1727617933653,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727617936376,6.3384,157.77,157.72,22.1903]
["bitfinex","SOLUSD",1727617938379,6.3379,157.78,157.73,7.59966828]
["bitfinex","SOLUSD",1727617939770,6.3379,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727617941077,21.58453126,157.8,157.72,15.8501]
["bitfinex","SOLUSD",1727617941281,21.58453126,157.8,157.7,21.8216]
["bitfinex","SOLUSD",1727617941282,6.3392,157.75,157.7,21.8216]
["bitfinex","SOLUSD",1727617941463,6.3396,157.74,157.7,21.8216]
["bitfinex","SOLUSD",1727617941663,6.3396,157.74,157.7,15.4806]
["bitfinex","SOLUSD",1727617943566,15.8443,157.79,157.71,1.26084993]
["bitfinex","SOLUSD",1727617943878,6.3391,157.75,157.71,7.60144993]
["bitfinex","SOLUSD",1727617944474,6.3387,157.76,157.71,1.26084993]
["bitfinex","SOLUSD",1727617944667,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727617944880,6.3383,157.77,157.73,1.26019915]
["bitfinex","SOLUSD",1727617945588,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727617950595,6.3388,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727617951304,1.58468114,157.79,157.71,15.8513]
["bitfinex","SOLUSD",1727617951305,6.3394,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1727617952509,6.3394,157.75,157.72,1.26065837]
["bitfinex","SOLUSD",1727617953994,6.3388,157.76,157.73,1.26065896]
["bitfinex","SOLUSD",1727617955103,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727617955285,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727617956197,6.3388,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727617958506,6.3383,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727617958712,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727617960509,6.61335236,157.81,157.74,1.26005624]
["bitfinex","SOLUSD",1727617960721,6.3373,157.8,157.74,1.26005624]
["bitfinex","SOLUSD",1727617962089,6.3373,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727617962314,6.3373,157.8,157.77,1.25945504]
["bitfinex","SOLUSD",1727617962998,6.3373,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727617963199,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727617967106,6.3373,157.8,157.76,1.25945887]
["bitfinex","SOLUSD",1727617967438,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727617967598,6.3368,157.81,157.78,1.25909328]
["bitfinex","SOLUSD",1727617967801,6.3368,157.81,157.76,21.5897]
["bitfinex","SOLUSD",1727617968691,6.3368,157.81,157.77,1.25910114]
["bitfinex","SOLUSD",1727617969319,6.3368,157.81,157.76,21.5897]
["bitfinex","SOLUSD",1727617971210,6.3379,157.79,157.76,15.2511]
["bitfinex","SOLUSD",1727617971713,1.58419731,157.82,157.76,15.2511]
["bitfinex","SOLUSD",1727617971901,6.3383,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727617972292,15.8413,157.82,157.74,1.25991948]
["bitfinex","SOLUSD",1727617972499,6.338,157.78,157.74,1.25991948]
["bitfinex","SOLUSD",1727617972692,6.338,157.78,157.73,26.3399]
["bitfinex","SOLUSD",1727617972901,6.3383,157.77,157.75,1.25985829]
["bitfinex","SOLUSD",1727617973219,6.3383,157.77,157.72,22.7999]
["bitfinex","SOLUSD",1727617973420,6.3383,157.77,157.73,1.26016896]
["bitfinex","SOLUSD",1727617981016,6.3383,157.77,157.73,7.60006896]
["bitfinex","SOLUSD",1727617981317,20.0,157.81,157.73,17.10946896]
["bitfinex","SOLUSD",1727617981919,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727617982094,6.3374,157.8,157.76,1.2596105]
["bitfinex","SOLUSD",1727617984918,15.8413,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1727617985224,6.3384,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727617985617,6.53,157.79,157.68,16.4597]
["bitfinex","SOLUSD",1727617985816,6.3396,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1727617986214,6.3389,157.76,157.71,1.26084901]
["bitfinex","SOLUSD",1727617988328,6.3389,157.76,157.71,7.60144901]
["bitfinex","SOLUSD",1727617989027,6.3384,157.77,157.71,7.60144901]
["bitfinex","SOLUSD",1727617991224,6.3384,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727617992315,20.0,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1727617992633,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727617993711,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727617993913,6.338,157.78,157.72,15.8502]
["bitfinex","SOLUSD",1727617994125,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727617994833,6.338,157.78,157.74,1.26003803]
["bitfinex","SOLUSD",1727617995530,1.58458684,157.77,157.69,35.8535]
["bitfinex","SOLUSD",1727617995740,1.58458684,157.77,157.7,6.341]
["bitfinex","SOLUSD",1727617995741,6.3395,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618002242,6.3395,157.75,157.71,1.26064579]
["bitfinex","SOLUSD",1727618003940,6.3395,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618004639,6.3395,157.75,157.71,1.26085199]
["bitfinex","SOLUSD",1727618006540,13.13967389,157.79,157.72,1.26085286]
["bitfinex","SOLUSD",1727618006852,6.53,157.79,157.72,1.26085286]
["bitfinex","SOLUSD",1727618007523,6.53,157.79,157.71,15.8511]
["bitfinex","SOLUSD",1727618008245,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618008755,6.3383,157.77,157.74,1.26012924]
["bitfinex","SOLUSD",1727618011747,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618012840,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727618013433,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618018934,1.58472292,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727618019151,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618020653,6.53,157.79,157.71,15.8511]
["bitfinex","SOLUSD",1727618020855,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618021957,6.3383,157.77,157.73,7.60026696]
["bitfinex","SOLUSD",1727618022130,6.3382,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727618024049,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618024357,6.53,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727618024560,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727618032659,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618032861,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618033438,6.3383,157.77,157.73,1.26036278]
["bitfinex","SOLUSD",1727618033661,6.3383,157.77,157.73,7.60026278]
["bitfinex","SOLUSD",1727618034464,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618034662,6.3383,157.77,157.74,1.25999264]
["bitfinex","SOLUSD",1727618035468,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727618036264,6.3383,157.77,157.74,1.26000684]
["bitfinex","SOLUSD",1727618037046,6.338,157.78,157.75,1.25998955]
["bitfinex","SOLUSD",1727618038664,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727618039468,6.338,157.78,157.74,1.25993425]
["bitfinex","SOLUSD",1727618040067,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727618041073,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618044169,6.3384,157.77,157.74,1.26001263]
["bitfinex","SOLUSD",1727618045876,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618046971,6.3384,157.77,157.74,1.26002137]
["bitfinex","SOLUSD",1727618047376,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618047879,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618051160,6.3387,157.76,157.73,1.26040738]
["bitfinex","SOLUSD",1727618059778,6.3386,157.77,157.73,1.26040738]
["bitfinex","SOLUSD",1727618064068,6.3386,157.77,157.73,7.60020738]
["bitfinex","SOLUSD",1727618065290,6.3386,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618065781,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727618065998,6.3375,157.79,157.76,1.25963119]
["bitfinex","SOLUSD",1727618066166,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727618066362,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727618068063,6.338,157.78,157.73,32.5133]
["bitfinex","SOLUSD",1727618068269,1.58454107,157.77,157.73,16.6644]
["bitfinex","SOLUSD",1727618068601,6.3387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727618068892,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618075187,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727618082294,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618085496,6.3387,157.76,157.7,15.8523]
["bitfinex","SOLUSD",1727618085703,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618088201,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727618088618,6.3387,157.76,157.72,1.260671]
["bitfinex","SOLUSD",1727618092793,12.92411018,157.79,157.72,7.600671]
["bitfinex","SOLUSD",1727618092794,6.3384,157.77,157.72,7.600671]
["bitfinex","SOLUSD",1727618093214,6.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727618093411,6.338,157.78,157.74,1.26023354]
["bitfinex","SOLUSD",1727618094223,6.3384,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727618094396,6.3384,157.77,157.72,15.8502]
["bitfinex","SOLUSD",1727618094603,6.3384,157.77,157.72,22.1904]
["bitfinex","SOLUSD",1727618095525,6.3388,157.76,157.72,22.1904]
["bitfinex","SOLUSD",1727618096816,1.5848184,157.75,157.69,15.8533]
["bitfinex","SOLUSD",1727618097018,6.34,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1727618097202,1.5848184,157.75,157.65,15.1171]
["bitfinex","SOLUSD",1727618097404,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618097902,6.3408,157.71,157.67,7.60423793]
["bitfinex","SOLUSD",1727618099011,6.3782,157.74,157.67,1.26193793]
["bitfinex","SOLUSD",1727618099211,6.3402,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727618099517,6.3402,157.73,157.69,1.2613783]
["bitfinex","SOLUSD",1727618099735,6.3402,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618099923,6.3402,157.73,157.7,1.26131175]
["bitfinex","SOLUSD",1727618100119,6.3402,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618100319,6.3402,157.73,157.7,1.26137857]
["bitfinex","SOLUSD",1727618100730,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618100929,6.3392,157.75,157.72,1.26084738]
["bitfinex","SOLUSD",1727618101804,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618102533,21.05418486,157.78,157.71,17.11185762]
["bitfinex","SOLUSD",1727618102734,27.39218486,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727618102913,12.7162,157.78,157.74,1.26022244]
["bitfinex","SOLUSD",1727618103424,12.7162,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727618103927,6.3782,157.78,157.74,17.10870187]
["bitfinex","SOLUSD",1727618104438,6.3377,157.79,157.74,23.44820187]
["bitfinex","SOLUSD",1727618104931,6.3377,157.79,157.74,22.188]
["bitfinex","SOLUSD",1727618110337,1.58456837,157.78,157.71,15.1171]
["bitfinex","SOLUSD",1727618110544,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727618112332,6.3388,157.76,157.72,7.60090161]
["bitfinex","SOLUSD",1727618113137,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727618113715,6.3388,157.76,157.72,7.60089594]
["bitfinex","SOLUSD",1727618114018,6.3379,157.79,157.73,17.10989489]
["bitfinex","SOLUSD",1727618114220,6.3379,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727618114842,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618115134,7.92303049,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727618115338,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727618115536,6.3384,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727618117539,6.3384,157.77,157.74,1.26040002]
["bitfinex","SOLUSD",1727618117740,20.0,157.81,157.74,1.26040002]
["bitfinex","SOLUSD",1727618117948,6.338,157.78,157.74,1.26040002]
["bitfinex","SOLUSD",1727618118339,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727618120147,20.0,157.81,157.73,22.1892]
["bitfinex","SOLUSD",1727618120148,7.92328959,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727618120339,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618120842,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618121448,7.92369989,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618121762,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618123750,18.10600296,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1727618123962,18.10600296,157.75,157.66,15.8559]
["bitfinex","SOLUSD",1727618123963,6.3408,157.71,157.66,22.1986]
["bitfinex","SOLUSD",1727618124148,18.10600296,157.75,157.66,15.8559]
["bitfinex","SOLUSD",1727618124149,7.92650805,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1727618124454,6.3411,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1727618124826,6.3411,157.7,157.66,22.1986]
["bitfinex","SOLUSD",1727618125039,6.3411,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1727618125447,6.3411,157.7,157.67,1.26227933]
["bitfinex","SOLUSD",1727618125644,6.3407,157.71,157.67,1.26227933]
["bitfinex","SOLUSD",1727618125853,6.3407,157.71,157.66,22.1985]
["bitfinex","SOLUSD",1727618126444,6.3404,157.72,157.67,7.6041637]
["bitfinex","SOLUSD",1727618128472,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727618131249,6.3411,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1727618131551,6.3408,157.71,157.67,1.26226397]
["bitfinex","SOLUSD",1727618132574,6.3408,157.71,157.66,22.1982]
["bitfinex","SOLUSD",1727618133073,26.2858,157.74,157.66,15.8559]
["bitfinex","SOLUSD",1727618133285,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618133770,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618136264,6.342,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727618136469,17.43568486,157.73,157.65,6.343]
["bitfinex","SOLUSD",1727618136772,6.3411,157.7,157.66,1.26194673]
["bitfinex","SOLUSD",1727618137174,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727618139474,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727618139968,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727618140172,6.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727618144184,22.47655358,157.73,157.66,7.60500511]
["bitfinex","SOLUSD",1727618144185,6.3411,157.7,157.66,7.60500511]
["bitfinex","SOLUSD",1727618144679,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727618146681,22.47655358,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727618146682,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727618146872,6.3408,157.71,157.67,1.26197344]
["bitfinex","SOLUSD",1727618147386,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727618150586,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727618150771,22.2996,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1727618150772,1.58570668,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1727618151091,7.92810668,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1727618151785,6.3424,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1727618151984,1.58581159,157.66,157.62,22.2048]
["bitfinex","SOLUSD",1727618152304,6.3424,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1727618152488,22.2996,157.69,157.62,22.2048]
["bitfinex","SOLUSD",1727618152664,6.3428,157.66,157.62,22.2048]
["bitfinex","SOLUSD",1727618152861,6.4479,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727618153072,6.4479,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727618154077,8.03340438,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727618154783,6.4479,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727618154973,6.4479,157.69,157.65,7.60559048]
["bitfinex","SOLUSD",1727618155590,6.4479,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727618155790,6.4479,157.69,157.67,17.11787199]
["bitfinex","SOLUSD",1727618155969,20.0,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1727618156289,26.3406,157.72,157.67,22.1979]
["bitfinex","SOLUSD",1727618158493,6.3406,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1727618158668,13.21171071,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1727618158869,19.55171071,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1727618159170,19.55171071,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727618160069,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618162869,6.3404,157.72,157.68,7.60351914]
["bitfinex","SOLUSD",1727618163798,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618172620,6.3404,157.72,157.67,22.1979]
["bitfinex","SOLUSD",1727618175217,6.3404,157.72,157.68,1.26174188]
["bitfinex","SOLUSD",1727618175522,6.3404,157.72,157.68,7.60364188]
["bitfinex","SOLUSD",1727618176125,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618179220,19.55171071,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618179426,19.55171071,157.73,157.69,7.60299676]
["bitfinex","SOLUSD",1727618179921,13.21171071,157.73,157.69,7.60299676]
["bitfinex","SOLUSD",1727618180113,6.62111071,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727618180425,6.3392,157.75,157.71,1.26103726]
["bitfinex","SOLUSD",1727618180728,6.3396,157.74,157.71,1.26103726]
["bitfinex","SOLUSD",1727618182402,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618183124,6.3396,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1727618183307,6.3396,157.74,157.69,22.1947]
["bitfinex","SOLUSD",1727618186628,1.58501167,157.73,157.66,15.8566]
["bitfinex","SOLUSD",1727618186811,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727618187721,6.3406,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618190918,6.63647359,157.75,157.69,1.26160853]
["bitfinex","SOLUSD",1727618191122,6.63647359,157.75,157.69,7.60300853]
["bitfinex","SOLUSD",1727618191311,6.3396,157.74,157.69,7.60300853]
["bitfinex","SOLUSD",1727618192313,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618192933,6.3391,157.75,157.72,1.26088354]
["bitfinex","SOLUSD",1727618193145,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618194929,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618195115,1.58494387,157.74,157.68,32.2815]
["bitfinex","SOLUSD",1727618195327,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727618200742,1.58502752,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618201038,6.3406,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1727618202237,6.3406,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1727618210934,6.3407,157.71,157.68,15.8544]
["bitfinex","SOLUSD",1727618211629,6.3403,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727618213445,6.3403,157.73,157.69,1.26161964]
["bitfinex","SOLUSD",1727618213752,6.3403,157.73,157.69,7.60301964]
["bitfinex","SOLUSD",1727618214122,12.3718,157.74,157.69,7.60301964]
["bitfinex","SOLUSD",1727618214931,12.3718,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727618217251,12.3718,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1727618217550,12.3718,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727618219865,7.92531376,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1727618220847,1.58521376,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1727618221045,6.3405,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1727618227257,6.0323,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1727618227471,12.3722,157.74,157.69,7.60297009]
["bitfinex","SOLUSD",1727618229161,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618229361,7.92505235,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618229956,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618234343,1.58516699,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1727618234550,6.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1727618237171,20.0,157.75,157.68,15.8544]
["bitfinex","SOLUSD",1727618237365,6.3412,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727618237666,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727618238857,6.3408,157.71,157.66,7.60457028]
["bitfinex","SOLUSD",1727618239264,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727618240479,6.3408,157.71,157.66,7.60457203]
["bitfinex","SOLUSD",1727618240772,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727618241469,6.3408,157.71,157.66,1.26217399]
["bitfinex","SOLUSD",1727618241774,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618250392,1.58540535,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727618251685,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727618252483,6.3408,157.71,157.66,7.60477361]
["bitfinex","SOLUSD",1727618254787,1.5854744,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727618255174,6.3408,157.71,157.66,7.60477333]
["bitfinex","SOLUSD",1727618255370,6.3408,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1727618255371,6.3399,157.73,157.67,17.11746609]
["bitfinex","SOLUSD",1727618255572,6.2685,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727618255789,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618255972,1.58511402,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727618256588,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618257290,6.3395,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1727618257470,1.58520484,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1727618258479,6.3395,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1727618260894,6.3395,157.74,157.7,7.60238076]
["bitfinex","SOLUSD",1727618261493,6.3395,157.74,157.7,7.6021774]
["bitfinex","SOLUSD",1727618261795,12.6076,157.76,157.7,7.60218425]
["bitfinex","SOLUSD",1727618261978,6.3392,157.75,157.7,7.60218425]
["bitfinex","SOLUSD",1727618262801,6.3388,157.76,157.71,7.60183954]
["bitfinex","SOLUSD",1727618263025,20.0,157.77,157.71,1.26123954]
["bitfinex","SOLUSD",1727618263299,6.63612646,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1727618263300,6.3382,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1727618263477,6.3382,157.78,157.74,22.1879]
["bitfinex","SOLUSD",1727618263678,6.3382,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1727618266297,1.5847744,157.77,157.74,15.8486]
["bitfinex","SOLUSD",1727618271499,6.3391,157.75,157.71,22.1924]
["bitfinex","SOLUSD",1727618271709,1.58503036,157.74,157.71,15.8517]
["bitfinex","SOLUSD",1727618271997,6.3391,157.75,157.71,15.8517]
["bitfinex","SOLUSD",1727618272184,7.92416016,157.75,157.71,15.8517]
["bitfinex","SOLUSD",1727618272386,6.3391,157.75,157.71,15.8517]
["bitfinex","SOLUSD",1727618274198,6.63556628,157.78,157.71,15.8517]
["bitfinex","SOLUSD",1727618274407,6.3386,157.77,157.71,15.8517]
["bitfinex","SOLUSD",1727618275185,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618276505,6.3386,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618280107,26.3376,157.79,157.74,7.59980048]
["bitfinex","SOLUSD",1727618280514,26.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727618283409,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618285995,6.338,157.78,157.74,7.59962257]
["bitfinex","SOLUSD",1727618286300,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618286714,7.92266397,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1727618287016,6.3384,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727618287215,1.58486535,157.76,157.73,22.1891]
["bitfinex","SOLUSD",1727618287516,6.3384,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727618288604,1.58486305,157.76,157.73,22.1891]
["bitfinex","SOLUSD",1727618289523,1.58486305,157.76,157.73,15.8493]
["bitfinex","SOLUSD",1727618290108,7.92356305,157.76,157.73,15.8493]
["bitfinex","SOLUSD",1727618290311,20.0,157.79,157.7,15.8525]
["bitfinex","SOLUSD",1727618290312,1.58491634,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1727618290618,6.3396,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1727618291118,6.3391,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1727618292816,22.07966317,157.78,157.7,15.8525]
["bitfinex","SOLUSD",1727618293013,6.3388,157.76,157.71,7.60135759]
["bitfinex","SOLUSD",1727618294104,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618298416,4.1388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618298621,1.5849133,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618300203,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618304143,1.58492765,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727618305613,1.58492765,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618305919,7.92412765,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618306233,6.3392,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1727618306419,6.3392,157.75,157.7,22.1936]
["bitfinex","SOLUSD",1727618309130,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727618314423,22.07946012,157.78,157.71,1.26115892]
["bitfinex","SOLUSD",1727618314741,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727618315344,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618315533,28.41746012,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618315731,21.7821,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618316941,1.58476612,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618318337,7.92316612,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618324447,6.3388,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1727618324656,1.58491967,157.75,157.72,22.1905]
["bitfinex","SOLUSD",1727618324969,6.3384,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1727618325335,1.58491719,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1727618325535,6.339,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1727618326342,1.58507849,157.75,157.72,15.8503]
["bitfinex","SOLUSD",1727618328141,7.92417849,157.75,157.72,15.8503]
["bitfinex","SOLUSD",1727618329060,7.92417849,157.75,157.72,15.68012887]
["bitfinex","SOLUSD",1727618329943,6.3391,157.75,157.72,15.68012887]
["bitfinex","SOLUSD",1727618330155,8.0450841,157.76,157.72,15.68012887]
["bitfinex","SOLUSD",1727618331164,8.0450841,157.76,157.72,22.02032887]
["bitfinex","SOLUSD",1727618333460,1.58497428,157.75,157.72,22.02032887]
["bitfinex","SOLUSD",1727618340268,12.7988,157.76,157.72,22.02032887]
["bitfinex","SOLUSD",1727618340578,1.5849637,157.75,157.72,22.02032887]
["bitfinex","SOLUSD",1727618341666,12.7988,157.76,157.72,22.02032887]
["bitfinex","SOLUSD",1727618343869,1.58494984,157.75,157.72,22.02032887]
["bitfinex","SOLUSD",1727618344950,1.58495274,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1727618345162,1.58495274,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727618347148,1.58495274,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727618352865,1.58495274,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618353057,6.34,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1727618353254,1.58521651,157.72,157.69,22.1948]
["bitfinex","SOLUSD",1727618353753,6.34,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1727618353956,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727618359080,6.3396,157.74,157.69,22.1947]
["bitfinex","SOLUSD",1727618359375,1.58523146,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1727618359551,6.3404,157.72,157.69,15.8533]
["bitfinex","SOLUSD",1727618359752,1.58540424,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727618360375,1.58540424,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727618362283,12.6378,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727618362581,12.6378,157.72,157.66,15.8564]
["bitfinex","SOLUSD",1727618362784,6.2974,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727618370381,7.88268842,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727618370989,6.2974,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727618371278,7.88268897,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727618372687,6.2974,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727618374465,6.2974,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727618374668,7.88268641,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1727618376891,14.22298641,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1727618379476,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727618379787,1.58553923,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727618380591,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727618388497,6.341,157.71,157.66,7.6048847]
["bitfinex","SOLUSD",1727618388697,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727618389497,12.6378,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618390291,1.58539724,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727618390600,1.58540076,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727618390787,12.6378,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618390985,1.58540051,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727618394187,12.6378,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618394696,1.58539866,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727618395194,12.6378,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618395395,12.6378,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618396481,1.58541669,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618397303,12.6378,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618397603,1.58541703,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618398990,12.6378,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618399699,1.5854135,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618400410,12.6378,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618401804,6.2974,157.72,157.68,7.60369618]
["bitfinex","SOLUSD",1727618402408,6.2974,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618403502,1.58525649,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727618403729,12.6377,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618404610,6.63433393,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727618404788,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618407113,26.3383,157.77,157.72,1.26097246]
["bitfinex","SOLUSD",1727618407311,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618407611,12.5462,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727618407910,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618409898,6.2083,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727618409899,14.13117356,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727618410510,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618411087,7.92362721,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1727618411483,7.92362721,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727618411907,6.3388,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727618412293,6.3388,157.76,157.72,1.26093215]
["bitfinex","SOLUSD",1727618412501,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727618413295,6.3388,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1727618413596,6.3392,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1727618414311,6.3391,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727618416409,6.2083,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727618416621,6.3384,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727618417704,6.2083,157.78,157.76,6.3385]
["bitfinex","SOLUSD",1727618418013,7.79294033,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727618418310,7.79294033,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1727618418311,14.13104033,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727618420017,12.5464,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727618420210,12.5464,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727618422198,6.2083,157.78,157.74,7.59989208]
["bitfinex","SOLUSD",1727618422717,6.2083,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727618422909,7.79296083,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727618424208,21.5059,157.79,157.78,0.7855114]
["bitfinex","SOLUSD",1727618424407,41.5059,157.79,157.78,0.7855114]
["bitfinex","SOLUSD",1727618427523,42.46420896,157.79,157.78,0.7855114]
["bitfinex","SOLUSD",1727618430722,41.5059,157.79,157.78,0.7855114]
["bitfinex","SOLUSD",1727618437213,71.621684,157.79,157.78,1.14e-05]
["bitfinex","SOLUSD",1727618442935,72.57999296,157.79,157.78,1.14e-05]
["bitfinex","SOLUSD",1727618443228,50.0,157.77,157.66,15.9905]
["bitfinex","SOLUSD",1727618443417,15.8486,157.75,157.66,15.9905]
["bitfinex","SOLUSD",1727618443619,6.3412,157.7,157.66,15.9905]
["bitfinex","SOLUSD",1727618443824,0.95830896,157.69,157.66,15.9905]
["bitfinex","SOLUSD",1727618444514,6.3412,157.7,157.66,15.9905]
["bitfinex","SOLUSD",1727618444713,26.63316451,157.74,157.66,17.25887871]
["bitfinex","SOLUSD",1727618445055,6.3404,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1727618445340,6.3404,157.72,157.67,1.26824117]
["bitfinex","SOLUSD",1727618445506,6.3404,157.72,157.67,7.61054117]
["bitfinex","SOLUSD",1727618445935,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618446233,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618446953,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618447248,26.63316451,157.74,157.69,7.60962593]
["bitfinex","SOLUSD",1727618447432,32.97306451,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727618447837,26.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727618448535,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727618449242,20.0,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1727618449444,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618449939,0.30841857,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618450147,20.0,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1727618451158,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618454342,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727618454738,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618455539,6.3407,157.71,157.66,38.1891]
["bitfinex","SOLUSD",1727618458562,0.95830896,157.7,157.66,38.1891]
["bitfinex","SOLUSD",1727618458745,6.3412,157.7,157.66,38.1891]
["bitfinex","SOLUSD",1727618458957,6.3418,157.69,157.66,15.9905]
["bitfinex","SOLUSD",1727618459257,6.63256298,157.73,157.62,15.845]
["bitfinex","SOLUSD",1727618459258,6.3431,157.65,157.62,15.845]
["bitfinex","SOLUSD",1727618459446,0.95830896,157.68,157.62,15.845]
["bitfinex","SOLUSD",1727618459645,6.3428,157.66,157.62,15.845]
["bitfinex","SOLUSD",1727618460162,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727618461734,20.0,157.72,157.62,31.7052]
["bitfinex","SOLUSD",1727618461938,6.3416,157.69,157.64,7.61196448]
["bitfinex","SOLUSD",1727618462137,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727618462855,6.3408,157.71,157.66,1.26843368]
["bitfinex","SOLUSD",1727618463161,26.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618463544,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727618464255,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618467083,6.3407,157.71,157.66,7.61091944]
["bitfinex","SOLUSD",1727618468471,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727618468648,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727618468837,0.95830896,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1727618469162,6.3412,157.7,157.65,22.2008]
["bitfinex","SOLUSD",1727618480463,6.3415,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1727618481370,20.0,157.72,157.66,7.61116011]
["bitfinex","SOLUSD",1727618481576,20.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618481577,26.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618481878,6.3404,157.72,157.68,7.61018573]
["bitfinex","SOLUSD",1727618482071,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618483073,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727618483581,20.0,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727618483874,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618485651,6.34,157.73,157.69,7.60966103]
["bitfinex","SOLUSD",1727618486072,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618486653,26.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727618487587,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727618488359,6.63265259,157.75,157.71,21.6146]
["bitfinex","SOLUSD",1727618488557,6.3387,157.76,157.72,7.60815505]
["bitfinex","SOLUSD",1727618489457,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618490374,6.3387,157.76,157.71,22.88253993]
["bitfinex","SOLUSD",1727618493678,6.3387,157.76,157.71,21.6146]
["bitfinex","SOLUSD",1727618494984,6.3392,157.75,157.71,21.6146]
["bitfinex","SOLUSD",1727618495763,6.3392,157.75,157.72,1.26795602]
["bitfinex","SOLUSD",1727618496471,6.3388,157.76,157.72,1.26795602]
["bitfinex","SOLUSD",1727618496670,6.3384,157.77,157.72,7.60805602]
["bitfinex","SOLUSD",1727618496870,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618497074,6.3384,157.77,157.74,1.26777394]
["bitfinex","SOLUSD",1727618497279,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727618497601,6.3384,157.77,157.71,31.1252]
["bitfinex","SOLUSD",1727618497884,6.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727618503577,6.63375114,157.79,157.71,15.2739]
["bitfinex","SOLUSD",1727618503781,12.97155114,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1727618503982,12.97155114,157.79,157.75,1.26768901]
["bitfinex","SOLUSD",1727618504594,7.29630896,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727618507585,6.338,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727618507784,7.29630896,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727618508990,7.29630896,157.78,157.71,15.2739]
["bitfinex","SOLUSD",1727618508991,6.3388,157.76,157.71,15.2739]
["bitfinex","SOLUSD",1727618509177,6.3388,157.76,157.71,21.6145]
["bitfinex","SOLUSD",1727618510092,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618511494,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618513277,6.63375114,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1727618513602,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618514600,6.3396,157.74,157.71,15.2739]
["bitfinex","SOLUSD",1727618515794,0.95830896,157.73,157.7,15.8527]
["bitfinex","SOLUSD",1727618516183,7.29830896,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618516494,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618519599,6.3395,157.75,157.7,1.26815369]
["bitfinex","SOLUSD",1727618519780,6.3395,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618520185,6.3395,157.75,157.71,7.60865432]
["bitfinex","SOLUSD",1727618520390,6.3395,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618521393,6.63250409,157.77,157.69,15.8532]
["bitfinex","SOLUSD",1727618521704,12.97120409,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618522405,0.95830896,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618524103,12.8818562,157.8,157.72,6.3402]
["bitfinex","SOLUSD",1727618524288,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727618525406,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727618528208,7.29700896,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727618528412,6.3387,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727618530107,0.95830896,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1727618530287,6.3395,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1727618530900,6.3395,157.74,157.67,15.043]
["bitfinex","SOLUSD",1727618531101,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727618531699,6.34,157.73,157.68,22.196]
["bitfinex","SOLUSD",1727618531901,6.34,157.73,157.69,1.2681615]
["bitfinex","SOLUSD",1727618532610,6.34,157.73,157.69,7.6095615]
["bitfinex","SOLUSD",1727618532995,15.3255,157.75,157.69,1.2681615]
["bitfinex","SOLUSD",1727618533319,15.3255,157.75,157.68,15.8542]
["bitfinex","SOLUSD",1727618533320,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727618535396,7.29850896,157.73,157.68,22.196]
["bitfinex","SOLUSD",1727618536120,6.3404,157.72,157.68,22.196]
["bitfinex","SOLUSD",1727618536298,6.3404,157.72,157.68,23.46423745]
["bitfinex","SOLUSD",1727618536813,6.3411,157.71,157.68,1.26823745]
["bitfinex","SOLUSD",1727618537020,6.3403,157.72,157.68,1.26823745]
["bitfinex","SOLUSD",1727618538515,6.3403,157.72,157.68,7.61003745]
["bitfinex","SOLUSD",1727618542601,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618543008,6.3403,157.72,157.68,7.61003603]
["bitfinex","SOLUSD",1727618543922,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727618546020,23.776884,157.74,157.66,15.8564]
["bitfinex","SOLUSD",1727618546021,6.3413,157.7,157.66,15.8564]
["bitfinex","SOLUSD",1727618548599,6.3413,157.7,157.64,4.45408502]
["bitfinex","SOLUSD",1727618548600,0.95830896,157.69,157.64,4.45408502]
["bitfinex","SOLUSD",1727618548801,6.3426,157.67,157.64,4.45408502]
["bitfinex","SOLUSD",1727618550430,6.3419,157.68,157.64,4.45408502]
["bitfinex","SOLUSD",1727618551226,21.8899,157.7,157.65,1.26860252]
["bitfinex","SOLUSD",1727618551425,6.3416,157.69,157.65,7.61146946]
["bitfinex","SOLUSD",1727618551608,28.2311,157.7,157.65,7.61146946]
["bitfinex","SOLUSD",1727618553523,28.2311,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727618553702,6.3408,157.71,157.66,7.61091752]
["bitfinex","SOLUSD",1727618553900,21.9067,157.74,157.66,7.61091752]
["bitfinex","SOLUSD",1727618553901,26.34,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727618554130,6.3403,157.72,157.67,15.855]
["bitfinex","SOLUSD",1727618554302,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727618556028,21.9067,157.74,157.68,7.61010396]
["bitfinex","SOLUSD",1727618556211,6.3399,157.73,157.68,7.61010396]
["bitfinex","SOLUSD",1727618558824,27.640104,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618559034,21.00822342,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618559219,21.00822342,157.75,157.69,28.2286862]
["bitfinex","SOLUSD",1727618559426,21.00822342,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727618559727,21.00822342,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727618560104,6.3399,157.73,157.69,22.1944]
["bitfinex","SOLUSD",1727618560304,7.29870896,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618560507,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727618562432,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727618565814,6.3399,157.73,157.68,7.60980645]
["bitfinex","SOLUSD",1727618566809,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727618567005,6.3396,157.74,157.7,1.2680446]
["bitfinex","SOLUSD",1727618567419,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727618567615,6.3396,157.74,157.7,1.26806721]
["bitfinex","SOLUSD",1727618567817,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727618569931,6.3396,157.74,157.7,1.26806945]
["bitfinex","SOLUSD",1727618570133,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727618570833,6.3396,157.74,157.7,1.26805665]
["bitfinex","SOLUSD",1727618572037,6.3392,157.75,157.7,7.60905665]
["bitfinex","SOLUSD",1727618572236,6.3392,157.75,157.71,1.2679815]
["bitfinex","SOLUSD",1727618573311,22.4780685,157.77,157.7,6.341]
["bitfinex","SOLUSD",1727618573312,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618574038,6.3394,157.75,157.71,1.2680104]
["bitfinex","SOLUSD",1727618574643,6.3394,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618574842,20.95830896,157.76,157.68,15.8541]
["bitfinex","SOLUSD",1727618575022,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618580319,6.3399,157.73,157.69,7.60947016]
["bitfinex","SOLUSD",1727618582446,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727618582748,2.98740234,157.74,157.71,1.2680096]
["bitfinex","SOLUSD",1727618582921,20.0,157.76,157.71,1.2680096]
["bitfinex","SOLUSD",1727618584143,6.3392,157.75,157.71,1.2680096]
["bitfinex","SOLUSD",1727618584529,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727618585847,20.0,157.76,157.71,7.60835002]
["bitfinex","SOLUSD",1727618585848,6.3388,157.76,157.71,7.60835002]
["bitfinex","SOLUSD",1727618586646,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727618588051,6.3391,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727618591751,6.3388,157.76,157.72,1.26788519]
["bitfinex","SOLUSD",1727618592134,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727618592661,6.3392,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727618595652,6.3392,157.75,157.7,37.6714]
["bitfinex","SOLUSD",1727618595857,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727618596039,6.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727618597233,20.95830896,157.74,157.66,15.478]
["bitfinex","SOLUSD",1727618597435,20.95830896,157.74,157.66,21.8204]
["bitfinex","SOLUSD",1727618597941,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727618599161,6.3407,157.71,157.68,1.26822866]
["bitfinex","SOLUSD",1727618600261,0.95830896,157.7,157.65,22.1998]
["bitfinex","SOLUSD",1727618600463,6.3416,157.69,157.65,15.857]
["bitfinex","SOLUSD",1727618601043,6.3416,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1727618602338,6.3423,157.67,157.63,12.3756862]
["bitfinex","SOLUSD",1727618602552,6.3423,157.67,157.62,22.2515]
["bitfinex","SOLUSD",1727618602773,6.3423,157.67,157.62,28.5957]
["bitfinex","SOLUSD",1727618603062,6.3427,157.66,157.62,28.5957]
["bitfinex","SOLUSD",1727618603247,6.3432,157.65,157.61,15.478]
["bitfinex","SOLUSD",1727618604664,6.344,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1727618604858,6.344,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1727618605573,6.344,157.63,157.57,15.478]
["bitfinex","SOLUSD",1727618605574,6.3444,157.62,157.57,21.8243]
["bitfinex","SOLUSD",1727618605746,20.0,157.64,157.57,15.478]
["bitfinex","SOLUSD",1727618605939,0.95830896,157.63,157.57,15.478]
["bitfinex","SOLUSD",1727618606139,20.0,157.64,157.57,15.478]
["bitfinex","SOLUSD",1727618606636,6.3443,157.63,157.58,1.26907806]
["bitfinex","SOLUSD",1727618606860,6.3443,157.63,157.58,7.61487806]
["bitfinex","SOLUSD",1727618607242,7.30260896,157.62,157.57,21.8243]
["bitfinex","SOLUSD",1727618607583,6.3443,157.62,157.57,23.0934238]
["bitfinex","SOLUSD",1727618608165,6.3443,157.62,157.57,21.8243]
["bitfinex","SOLUSD",1727618608357,6.3443,157.62,157.57,23.09342965]
["bitfinex","SOLUSD",1727618608669,6.3439,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1727618609072,6.3444,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1727618609737,6.3444,157.62,157.57,15.478]
["bitfinex","SOLUSD",1727618609938,6.3444,157.62,157.57,21.8243]
["bitfinex","SOLUSD",1727618610150,7.30300896,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727618610447,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727618610863,6.3447,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1727618611040,7.30340896,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727618611246,7.30340896,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727618611455,6.3451,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727618613765,6.3448,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727618614063,30.121184,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727618614267,26.62290885,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727618614268,32.96650885,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727618614568,26.62290885,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727618614743,20.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1727618615151,20.0,157.62,157.57,1.26911973]
["bitfinex","SOLUSD",1727618615548,6.62290885,157.64,157.57,1.26911973]
["bitfinex","SOLUSD",1727618615549,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727618615944,12.96650885,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727618616376,6.62290885,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727618616555,0.95830896,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1727618616882,6.3441,157.63,157.58,22.2098]
["bitfinex","SOLUSD",1727618617055,6.62290885,157.64,157.6,15.8622]
["bitfinex","SOLUSD",1727618618055,6.62290885,157.64,157.6,22.2073]
["bitfinex","SOLUSD",1727618618746,6.62290885,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727618618970,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727618619468,6.3433,157.65,157.6,17.13104677]
["bitfinex","SOLUSD",1727618619657,6.3433,157.65,157.6,23.47604677]
["bitfinex","SOLUSD",1727618620558,12.96389711,157.67,157.6,17.13104677]
["bitfinex","SOLUSD",1727618620874,0.95830896,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727618621267,6.62119711,157.67,157.62,15.8602]
["bitfinex","SOLUSD",1727618621495,6.62119711,157.67,157.63,1.26868003]
["bitfinex","SOLUSD",1727618621791,16.031,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727618621792,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727618622091,12.96727564,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727618622396,6.62607564,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727618623178,6.62607564,157.7,157.65,15.8579]
["bitfinex","SOLUSD",1727618623483,12.96717564,157.7,157.65,22.2009]
["bitfinex","SOLUSD",1727618625795,6.3411,157.7,157.65,22.2009]
["bitfinex","SOLUSD",1727618627168,43.776884,157.71,157.62,22.1173]
["bitfinex","SOLUSD",1727618627376,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727618627593,0.95830896,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727618627886,7.30070896,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1727618628093,6.3424,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1727618629687,6.3424,157.67,157.62,23.4735776]
["bitfinex","SOLUSD",1727618631597,6.3428,157.66,157.62,15.8607]
["bitfinex","SOLUSD",1727618632281,23.776884,157.69,157.63,1.26879379]
["bitfinex","SOLUSD",1727618632475,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727618634802,6.3423,157.67,157.62,17.1293533]
["bitfinex","SOLUSD",1727618634803,6.3423,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1727618635402,6.3423,157.67,157.62,22.1748]
["bitfinex","SOLUSD",1727618636278,7.30110896,157.66,157.62,15.8306]
["bitfinex","SOLUSD",1727618636482,6.3428,157.66,157.62,15.8306]
["bitfinex","SOLUSD",1727618636685,7.30110896,157.66,157.62,15.8306]
["bitfinex","SOLUSD",1727618637011,6.3431,157.65,157.62,15.8306]
["bitfinex","SOLUSD",1727618637203,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727618637379,0.95830896,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727618639102,6.3444,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727618639289,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727618640223,0.95830896,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727618642374,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727618643805,0.95830896,157.61,157.52,28.2462862]
["bitfinex","SOLUSD",1727618644106,7.30340896,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727618644286,7.27320896,157.63,157.52,15.8706]
["bitfinex","SOLUSD",1727618644616,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727618646104,6.3451,157.61,157.55,1.2693477]
["bitfinex","SOLUSD",1727618646323,6.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727618648108,7.30340896,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727618649211,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727618649811,6.3451,157.6,157.55,7.61636994]
["bitfinex","SOLUSD",1727618650501,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727618650687,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727618651001,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727618653511,0.95830896,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727618653703,7.30340896,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727618654207,7.30340896,157.6,157.54,15.868]
["bitfinex","SOLUSD",1727618654390,7.30340896,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727618654714,0.95830896,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727618655418,6.3459,157.59,157.54,22.2154]
["bitfinex","SOLUSD",1727618655713,6.3459,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727618656010,6.3452,157.6,157.55,7.61639987]
["bitfinex","SOLUSD",1727618657513,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727618658311,0.95830896,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727618658503,7.30390896,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727618659217,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727618659510,23.776884,157.61,157.54,15.868]
["bitfinex","SOLUSD",1727618659511,15.6917,157.6,157.54,15.868]
["bitfinex","SOLUSD",1727618659694,6.3462,157.58,157.54,15.868]
["bitfinex","SOLUSD",1727618662899,22.3239252,157.6,157.54,15.868]
["bitfinex","SOLUSD",1727618663097,6.3464,157.57,157.51,12.3756862]
["bitfinex","SOLUSD",1727618663326,6.3472,157.55,157.51,22.2204]
["bitfinex","SOLUSD",1727618663621,6.3484,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1727618663833,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1727618664299,7.30670896,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1727618664623,7.30670896,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1727618664809,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727618665118,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727618665311,6.3492,157.5,157.45,15.8777]
["bitfinex","SOLUSD",1727618666601,0.95830896,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1727618667225,23.776884,157.48,157.43,0.8005691]
["bitfinex","SOLUSD",1727618667930,6.2638,157.52,157.43,0.8005691]
["bitfinex","SOLUSD",1727618668103,6.3504,157.47,157.43,0.8005691]
["bitfinex","SOLUSD",1727618669909,6.2638,157.52,157.43,7.1524691]
["bitfinex","SOLUSD",1727618669910,26.35,157.49,157.43,7.1524691]
["bitfinex","SOLUSD",1727618670502,32.97824252,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727618671832,0.95830896,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618672120,32.97824252,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727618673228,0.95830896,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618674312,32.97824252,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727618674633,26.62824252,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727618674817,20.0,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727618676019,0.95830896,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618676430,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727618676625,0.95830896,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618677136,6.35,157.48,157.43,23.0315691]
["bitfinex","SOLUSD",1727618677433,7.30820896,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727618681234,20.0,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1727618681529,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727618682423,6.35,157.48,157.43,16.6796691]
["bitfinex","SOLUSD",1727618682625,6.35,157.48,157.43,23.0315691]
["bitfinex","SOLUSD",1727618683017,20.0,157.5,157.43,16.6796691]
["bitfinex","SOLUSD",1727618683235,26.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727618683620,7.30800896,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727618684430,6.3497,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727618684742,7.30800896,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727618684925,26.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727618685637,0.95830896,157.5,157.43,23.0315691]
["bitfinex","SOLUSD",1727618685819,6.3501,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727618687139,0.95830896,157.47,157.43,23.0315691]
["bitfinex","SOLUSD",1727618687334,6.3501,157.48,157.43,23.0315691]
["bitfinex","SOLUSD",1727618687545,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618687842,0.95830896,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727618688135,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618689021,0.95830896,157.47,157.43,0.8005691]
["bitfinex","SOLUSD",1727618689219,6.3509,157.46,157.43,0.8005691]
["bitfinex","SOLUSD",1727618690148,7.30960896,157.45,157.43,0.8005691]
["bitfinex","SOLUSD",1727618690519,6.3513,157.45,157.43,0.8005691]
["bitfinex","SOLUSD",1727618691032,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618691225,6.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618691424,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618691625,6.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618691830,26.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618692132,41.6104,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618692343,65.387284,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618693215,41.6104,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618693624,65.387284,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618698155,72.01212144,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618701663,48.23523744,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618701866,32.97643744,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618704174,56.75332144,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618709672,6.62483744,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618709881,6.3508,157.46,157.43,0.8005691]
["bitfinex","SOLUSD",1727618710580,6.3513,157.45,157.43,0.8005691]
["bitfinex","SOLUSD",1727618710884,13.23182345,157.47,157.43,0.8005691]
["bitfinex","SOLUSD",1727618710885,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618711981,6.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618720994,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618721363,27.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618723095,26.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618723591,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618724481,6.3516,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618725884,7.30990896,157.44,157.43,0.8005691]
["bitfinex","SOLUSD",1727618729592,6.62626203,157.45,157.43,0.8005691]
["bitfinex","SOLUSD",1727618729900,6.3503,157.48,157.43,7.1521691]
["bitfinex","SOLUSD",1727618730075,6.3503,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727618730277,6.6254526,157.5,157.45,1.27018519]
["bitfinex","SOLUSD",1727618730473,6.6254526,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1727618730904,6.6254526,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727618731205,6.6254526,157.5,157.47,15.875]
["bitfinex","SOLUSD",1727618731206,6.6254526,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1727618731578,6.6254526,157.5,157.47,22.2253]
["bitfinex","SOLUSD",1727618733878,6.6254526,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1727618734203,6.6254526,157.5,157.48,7.61948222]
["bitfinex","SOLUSD",1727618734501,6.6254526,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1727618736490,4.1254526,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1727618736688,6.3481,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727618736879,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727618737085,6.3472,157.55,157.5,22.2221]
["bitfinex","SOLUSD",1727618737832,6.62601497,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1727618737999,6.62601497,157.57,157.53,22.2175]
["bitfinex","SOLUSD",1727618738185,6.62601497,157.57,157.53,23.48699098]
["bitfinex","SOLUSD",1727618738690,14.66147756,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1727618738886,14.66147756,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727618739087,14.66147756,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727618739616,14.66147756,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727618740810,14.66147756,157.58,157.57,31.39215149]
["bitfinex","SOLUSD",1727618740983,14.66147756,157.58,157.57,30.123184]
["bitfinex","SOLUSD",1727618741523,14.66147756,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727618741732,6.3443,157.63,157.57,12.3756862]
["bitfinex","SOLUSD",1727618741914,6.3443,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1727618742430,6.3445,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727618743622,20.95830896,157.65,157.55,30.8843]
["bitfinex","SOLUSD",1727618743834,6.3451,157.61,157.55,30.8843]
["bitfinex","SOLUSD",1727618744629,6.3451,157.61,157.55,37.2314]
["bitfinex","SOLUSD",1727618745627,0.95830896,157.6,157.55,15.0172]
["bitfinex","SOLUSD",1727618745814,6.3456,157.59,157.55,15.0172]
["bitfinex","SOLUSD",1727618749231,6.3456,157.59,157.56,1.26920077]
["bitfinex","SOLUSD",1727618751504,6.3456,157.59,157.55,15.0172]
["bitfinex","SOLUSD",1727618754036,6.346,157.58,157.55,15.0172]
["bitfinex","SOLUSD",1727618756211,6.3467,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727618757235,6.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727618758536,6.3472,157.55,157.5,31.8171]
["bitfinex","SOLUSD",1727618758710,20.0,157.6,157.51,1.26952492]
["bitfinex","SOLUSD",1727618758915,20.0,157.6,157.5,31.8171]
["bitfinex","SOLUSD",1727618760115,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727618760317,6.3464,157.57,157.5,31.8171]
["bitfinex","SOLUSD",1727618760516,6.3464,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1727618762154,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727618762948,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727618763148,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727618763825,6.3472,157.55,157.5,38.1662]
["bitfinex","SOLUSD",1727618764241,23.776884,157.59,157.5,38.1662]
["bitfinex","SOLUSD",1727618764440,6.348,157.53,157.47,15.8759]
["bitfinex","SOLUSD",1727618764645,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727618765438,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727618765719,6.3488,157.51,157.47,22.2262]
["bitfinex","SOLUSD",1727618766024,6.3484,157.52,157.48,7.6196978]
["bitfinex","SOLUSD",1727618766640,20.0,157.56,157.48,7.6196978]
["bitfinex","SOLUSD",1727618766838,6.3481,157.53,157.48,7.6196978]
["bitfinex","SOLUSD",1727618767039,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727618767246,6.3476,157.54,157.5,1.26969394]
["bitfinex","SOLUSD",1727618768147,6.3476,157.54,157.5,7.61879394]
["bitfinex","SOLUSD",1727618768945,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727618769317,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727618769521,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727618769742,6.3485,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1727618769943,0.95830896,157.55,157.47,22.2262]
["bitfinex","SOLUSD",1727618770127,6.3488,157.51,157.47,22.2262]
["bitfinex","SOLUSD",1727618770836,6.3484,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1727618773445,6.3492,157.5,157.44,15.8786]
["bitfinex","SOLUSD",1727618773657,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727618780145,29.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727618780349,6.3487,157.52,157.48,7.61968462]
["bitfinex","SOLUSD",1727618781467,6.3487,157.52,157.49,1.2697874]
["bitfinex","SOLUSD",1727618781964,6.6376125,157.54,157.49,1.2697874]
["bitfinex","SOLUSD",1727618782151,22.6513,157.6,157.5,28.28055426]
["bitfinex","SOLUSD",1727618782767,6.64330173,157.59,157.5,28.28055426]
["bitfinex","SOLUSD",1727618783149,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727618784054,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727618785341,6.3472,157.55,157.5,34.62965426]
["bitfinex","SOLUSD",1727618785566,6.3472,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1727618786548,6.3472,157.55,157.5,34.62965426]
["bitfinex","SOLUSD",1727618788174,6.3472,157.55,157.51,1.26956154]
["bitfinex","SOLUSD",1727618788359,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727618789368,6.3472,157.55,157.52,1.26951169]
["bitfinex","SOLUSD",1727618790267,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727618790467,6.3476,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1727618791568,6.3475,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1727618791873,6.3477,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1727618792066,6.3477,157.54,157.49,34.63075426]
["bitfinex","SOLUSD",1727618792654,6.3477,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1727618793679,0.95830896,157.53,157.46,31.7537]
["bitfinex","SOLUSD",1727618793983,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727618794855,0.95830896,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727618795061,6.3484,157.52,157.48,1.26978824]
["bitfinex","SOLUSD",1727618796064,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727618797077,29.0598,157.54,157.49,7.61928809]
["bitfinex","SOLUSD",1727618797247,22.7119,157.54,157.49,7.61928809]
["bitfinex","SOLUSD",1727618797882,22.7119,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727618798068,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727618804480,6.348,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1727618804481,6.3488,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1727618804673,30.125184,157.53,157.48,23.49431311]
["bitfinex","SOLUSD",1727618804861,6.3483,157.53,157.48,23.49431311]
["bitfinex","SOLUSD",1727618805496,6.3483,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727618805787,6.3483,157.53,157.49,1.26972641]
["bitfinex","SOLUSD",1727618806563,6.3483,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727618807484,7.30660896,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727618810773,6.3485,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1727618814166,6.3491,157.51,157.45,28.96365906]
["bitfinex","SOLUSD",1727618814389,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727618818284,6.3491,157.51,157.47,10.81167296]
["bitfinex","SOLUSD",1727618820481,29.35663653,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727618820684,22.7119,157.54,157.49,7.61920548]
["bitfinex","SOLUSD",1727618821502,29.0597,157.54,157.49,7.61920548]
["bitfinex","SOLUSD",1727618821689,29.0597,157.54,157.5,1.26972701]
["bitfinex","SOLUSD",1727618822278,12.6935,157.54,157.5,7.61872701]
["bitfinex","SOLUSD",1727618822975,12.6935,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1727618823181,12.6935,157.54,157.49,22.223]
["bitfinex","SOLUSD",1727618827480,0.95830896,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727618827783,7.30640896,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727618832010,0.95830896,157.53,157.46,15.8765]
["bitfinex","SOLUSD",1727618832318,6.3501,157.48,157.45,0.6779048]
["bitfinex","SOLUSD",1727618832481,6.3505,157.47,157.45,0.6779048]
["bitfinex","SOLUSD",1727618833690,6.35,157.48,157.45,0.6779048]
["bitfinex","SOLUSD",1727618835786,0.95830896,157.48,157.45,0.6779048]
["bitfinex","SOLUSD",1727618837108,6.3508,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618838088,31.08599296,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618838286,51.08599296,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618840302,50.127684,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618840826,43.776884,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618840989,21.6838,157.47,157.45,0.6779048]
["bitfinex","SOLUSD",1727618841388,7.30910896,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618842113,6.3508,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618842281,6.2206,157.49,157.45,0.6779048]
["bitfinex","SOLUSD",1727618842485,43.776884,157.48,157.45,0.6779048]
["bitfinex","SOLUSD",1727618842808,6.3504,157.47,157.45,0.6779048]
["bitfinex","SOLUSD",1727618843196,7.30910896,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618844211,31.08599296,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618846206,30.127684,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618846590,51.08599296,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618848241,50.127684,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618851930,65.200184,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618853730,71.83939424,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618857627,32.99001024,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618859644,56.76689424,157.46,157.45,0.6779048]
["bitfinex","SOLUSD",1727618863134,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727618863647,7.31200896,157.39,157.35,22.2424]
["bitfinex","SOLUSD",1727618863846,6.3537,157.39,157.35,22.2424]
["bitfinex","SOLUSD",1727618866636,0.95830896,157.38,157.35,22.2424]
["bitfinex","SOLUSD",1727618866817,0.95830896,157.38,157.35,15.8873]
["bitfinex","SOLUSD",1727618867147,0.95830896,157.38,157.32,15.8908]
["bitfinex","SOLUSD",1727618867148,6.3545,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727618867349,0.95830896,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727618867532,6.3545,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727618867844,6.3545,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727618869256,6.3545,157.37,157.32,23.51796475]
["bitfinex","SOLUSD",1727618869717,28.71875362,157.43,157.32,17.16186475]
["bitfinex","SOLUSD",1727618869718,6.354,157.38,157.32,17.16186475]
["bitfinex","SOLUSD",1727618870141,6.3537,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1727618870444,23.776884,157.38,157.34,1.27101436]
["bitfinex","SOLUSD",1727618870647,23.776884,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727618870861,30.130884,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727618871526,30.130884,157.38,157.33,1.27101436]
["bitfinex","SOLUSD",1727618871527,30.130884,157.38,157.33,7.62691436]
["bitfinex","SOLUSD",1727618872636,6.354,157.38,157.33,1.27101436]
["bitfinex","SOLUSD",1727618872957,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727618873156,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727618873730,7.31200896,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727618873942,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727618874536,30.130484,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727618877141,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727618877330,7.31240896,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727618877835,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727618878830,6.3544,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727618879031,6.3551,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727618879344,7.31340896,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727618880634,6.3551,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727618880831,6.3551,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1727618881054,6.3544,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1727618881746,0.95830896,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1727618881932,6.3544,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1727618882746,7.31270896,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1727618882939,6.3551,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727618883127,0.95830896,157.35,157.29,32.037]
["bitfinex","SOLUSD",1727618883333,7.31380896,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727618883643,6.3555,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727618883827,6.3555,157.35,157.31,7.62801134]
["bitfinex","SOLUSD",1727618884030,22.4649,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727618884227,6.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727618884626,23.776884,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1727618884832,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727618886555,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727618887964,0.95830896,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727618888733,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727618890152,0.95830896,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727618891750,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727618892950,6.3552,157.35,157.31,22.2481]
["bitfinex","SOLUSD",1727618893149,0.95830896,157.34,157.29,7.1753]
["bitfinex","SOLUSD",1727618893336,6.3561,157.33,157.29,7.1753]
["bitfinex","SOLUSD",1727618893749,6.3561,157.33,157.29,0.8181]
["bitfinex","SOLUSD",1727618894646,6.3561,157.33,157.29,7.1757]
["bitfinex","SOLUSD",1727618895354,0.95830896,157.34,157.29,7.1757]
["bitfinex","SOLUSD",1727618895555,6.3557,157.34,157.29,7.1757]
["bitfinex","SOLUSD",1727618895961,30.132184,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727618896159,30.132184,157.35,157.29,0.8181]
["bitfinex","SOLUSD",1727618896160,6.3572,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727618896455,30.134084,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727618899155,6.3569,157.31,157.29,0.8181]
["bitfinex","SOLUSD",1727618899345,19.45693035,157.32,157.29,0.8181]
["bitfinex","SOLUSD",1727618899546,13.10043035,157.32,157.29,0.8181]
["bitfinex","SOLUSD",1727618899852,12.8333,157.32,157.29,0.8181]
["bitfinex","SOLUSD",1727618900460,0.95830896,157.31,157.29,0.8181]
["bitfinex","SOLUSD",1727618901260,12.8333,157.32,157.29,0.8181]
["bitfinex","SOLUSD",1727618901938,6.3565,157.32,157.29,0.8181]
["bitfinex","SOLUSD",1727618903844,0.95830896,157.31,157.29,0.8181]
["bitfinex","SOLUSD",1727618904657,7.31510896,157.31,157.29,0.8181]
["bitfinex","SOLUSD",1727618904862,50.134084,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727618906137,56.610884,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727618906338,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727618906965,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727618907662,50.253684,157.3,157.2,15.9032]
["bitfinex","SOLUSD",1727618907663,7.31750896,157.26,157.2,22.2642]
["bitfinex","SOLUSD",1727618907963,7.31760896,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727618908169,6.3593,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727618908765,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727618910746,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727618910977,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727618911183,20.0,157.27,157.23,7.63188634]
["bitfinex","SOLUSD",1727618911756,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727618912476,12.8344,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727618912663,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727618912871,6.3573,157.3,157.25,7.63086377]
["bitfinex","SOLUSD",1727618913368,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727618914163,7.31560896,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727618914666,7.31560896,157.3,157.24,15.8983]
["bitfinex","SOLUSD",1727618914869,6.62010263,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1727618915053,6.62010263,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727618915252,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618915458,26.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618915773,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618915966,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618918379,6.3565,157.32,157.28,7.62936037]
["bitfinex","SOLUSD",1727618918675,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618919772,26.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727618920077,26.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727618920655,27.31440896,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727618922572,6.357,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1727618922885,6.357,157.31,157.27,22.2544]
["bitfinex","SOLUSD",1727618923478,7.31530896,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1727618924580,7.31530896,157.31,157.24,15.8987]
["bitfinex","SOLUSD",1727618924581,20.95830896,157.31,157.24,15.8987]
["bitfinex","SOLUSD",1727618924761,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727618924962,0.95830896,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727618927481,20.95830896,157.28,157.21,23.0086]
["bitfinex","SOLUSD",1727618927688,7.31680896,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727618929588,7.31680896,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727618929589,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727618929887,23.776884,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727618930084,12.98327059,157.31,157.26,7.63051507]
["bitfinex","SOLUSD",1727618930389,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727618930885,0.95830896,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727618932864,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727618934787,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727618937494,43.776884,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727618937795,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727618939686,7.31480896,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727618941867,6.3561,157.33,157.28,1.27147349]
["bitfinex","SOLUSD",1727618942066,20.0,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727618942381,20.0,157.33,157.3,1.27132795]
["bitfinex","SOLUSD",1727618943169,12.75636555,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727618943385,20.0,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727618944092,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727618944667,6.3553,157.35,157.29,12.40815426]
["bitfinex","SOLUSD",1727618944881,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727618945781,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727618946091,6.3549,157.36,157.32,7.62756221]
["bitfinex","SOLUSD",1727618946279,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727618946988,12.97513743,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727618947285,22.5151,157.42,157.33,12.40815426]
["bitfinex","SOLUSD",1727618947482,20.0,157.38,157.34,7.62610332]
["bitfinex","SOLUSD",1727618947887,6.3533,157.4,157.35,7.62610332]
["bitfinex","SOLUSD",1727618948390,6.3533,157.4,157.35,20.03425758]
["bitfinex","SOLUSD",1727618950496,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727618951297,20.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727618951496,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727618951670,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727618951875,6.3537,157.39,157.34,22.244]
["bitfinex","SOLUSD",1727618953498,7.31240896,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727618953700,6.3541,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727618956482,0.95830896,157.37,157.31,32.2182]
["bitfinex","SOLUSD",1727618956684,20.0,157.41,157.31,32.2182]
["bitfinex","SOLUSD",1727618956685,6.3548,157.36,157.31,32.2182]
["bitfinex","SOLUSD",1727618956894,6.3548,157.36,157.31,38.575]
["bitfinex","SOLUSD",1727618957385,6.3553,157.35,157.31,38.575]
["bitfinex","SOLUSD",1727618958882,6.3549,157.36,157.31,38.575]
["bitfinex","SOLUSD",1727618963702,6.3561,157.33,157.29,6.3572]
["bitfinex","SOLUSD",1727618964806,7.31400896,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1727618965395,6.3557,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1727618966807,7.31460896,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727618967311,0.95830896,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1727618967606,6.357,157.31,157.27,22.9274]
["bitfinex","SOLUSD",1727618968600,26.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727618968804,26.3561,157.33,157.28,7.62917499]
["bitfinex","SOLUSD",1727618969191,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727618972390,6.3565,157.32,157.27,38.8229]
["bitfinex","SOLUSD",1727618973395,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618974918,6.3565,157.32,157.28,7.6293301]
["bitfinex","SOLUSD",1727618975524,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727618975806,6.3561,157.33,157.29,7.62903058]
["bitfinex","SOLUSD",1727618976108,20.0,157.32,157.29,1.27143058]
["bitfinex","SOLUSD",1727618976305,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727618978717,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727618978899,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727618979406,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727618981513,0.95830896,157.32,157.27,38.823]
["bitfinex","SOLUSD",1727618981700,6.3565,157.32,157.27,38.823]
["bitfinex","SOLUSD",1727618985720,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727618986103,7.31510896,157.31,157.27,38.8229]
["bitfinex","SOLUSD",1727618986304,6.3568,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1727618987400,6.3568,157.31,157.27,22.254]
["bitfinex","SOLUSD",1727618988127,26.3565,157.32,157.28,7.62949795]
["bitfinex","SOLUSD",1727618988512,20.0,157.32,157.28,7.62949795]
["bitfinex","SOLUSD",1727618988726,20.0,157.32,157.28,20.03765221]
["bitfinex","SOLUSD",1727618989427,26.3565,157.32,157.28,20.03765221]
["bitfinex","SOLUSD",1727618989931,20.0,157.32,157.28,13.67965221]
["bitfinex","SOLUSD",1727618990223,26.356,157.34,157.29,15.48]
["bitfinex","SOLUSD",1727618990537,26.356,157.34,157.3,1.27125331]
["bitfinex","SOLUSD",1727618991204,26.356,157.34,157.3,7.62845331]
["bitfinex","SOLUSD",1727618993631,26.356,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727619000514,6.62796322,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1727619000718,31.8423,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727619001228,38.4683669,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727619001420,6.354,157.38,157.33,23.51660644]
["bitfinex","SOLUSD",1727619001942,26.3545,157.37,157.33,23.51660644]
["bitfinex","SOLUSD",1727619003139,20.0,157.37,157.34,1.27100689]
["bitfinex","SOLUSD",1727619003345,20.0,157.37,157.34,7.62650689]
["bitfinex","SOLUSD",1727619003549,20.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727619003839,20.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727619004022,26.3533,157.4,157.36,7.62560685]
["bitfinex","SOLUSD",1727619004617,0.95830896,157.39,157.34,22.4325]
["bitfinex","SOLUSD",1727619004822,6.3544,157.37,157.34,16.0769]
["bitfinex","SOLUSD",1727619005240,0.95830896,157.39,157.3,28.48505426]
["bitfinex","SOLUSD",1727619005438,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727619006238,6.3548,157.36,157.3,44.37805426]
["bitfinex","SOLUSD",1727619006549,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727619007430,0.95830896,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727619007743,24.73519296,157.39,157.31,4.28014337]
["bitfinex","SOLUSD",1727619007934,6.3557,157.34,157.31,4.28014337]
["bitfinex","SOLUSD",1727619008335,6.3557,157.34,157.3,38.327]
["bitfinex","SOLUSD",1727619015954,6.3553,157.35,157.3,38.327]
["bitfinex","SOLUSD",1727619016336,6.62598542,157.37,157.3,16.0769]
["bitfinex","SOLUSD",1727619016523,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727619016849,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727619017726,6.3553,157.35,157.3,7.62857897]
["bitfinex","SOLUSD",1727619020547,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727619028934,0.95830896,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1727619029253,6.3563,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1727619029857,6.3563,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727619034261,6.62291892,157.35,157.3,7.62848232]
["bitfinex","SOLUSD",1727619034458,12.97841892,157.35,157.3,7.62848232]
["bitfinex","SOLUSD",1727619034673,6.3555,157.35,157.3,7.62848232]
["bitfinex","SOLUSD",1727619034843,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727619035163,7.31380896,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727619035560,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727619036742,7.31380896,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727619037570,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727619043163,20.0,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1727619043368,6.62253146,157.37,157.34,7.6264681]
["bitfinex","SOLUSD",1727619043573,20.0,157.37,157.34,7.6264681]
["bitfinex","SOLUSD",1727619044850,26.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727619045057,26.3536,157.39,157.36,1.27083198]
["bitfinex","SOLUSD",1727619045267,20.0,157.39,157.36,7.62563198]
["bitfinex","SOLUSD",1727619045470,6.62142226,157.41,157.36,1.27083198]
["bitfinex","SOLUSD",1727619045649,6.352,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1727619046974,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727619047560,20.0,157.43,157.4,1.27047749]
["bitfinex","SOLUSD",1727619047764,6.3524,157.42,157.37,37.7211]
["bitfinex","SOLUSD",1727619048266,20.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727619048968,20.0,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1727619049353,20.0,157.44,157.38,12.40815426]
["bitfinex","SOLUSD",1727619049566,12.9706497,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727619050972,20.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727619053100,26.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727619054679,12.9705497,157.45,157.41,1.27045013]
["bitfinex","SOLUSD",1727619054970,12.9705497,157.45,157.41,7.62315013]
["bitfinex","SOLUSD",1727619055974,6.3512,157.45,157.41,7.62315013]
["bitfinex","SOLUSD",1727619056566,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727619056876,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727619057278,6.3516,157.44,157.39,34.64505426]
["bitfinex","SOLUSD",1727619061185,6.3516,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1727619063575,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727619063884,6.3512,157.45,157.42,1.27036163]
["bitfinex","SOLUSD",1727619064385,6.62394767,157.48,157.42,1.27036163]
["bitfinex","SOLUSD",1727619064574,6.62394767,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727619064779,6.3497,157.49,157.45,13.67825247]
["bitfinex","SOLUSD",1727619064970,6.3492,157.5,157.45,20.02905247]
["bitfinex","SOLUSD",1727619065284,6.3492,157.5,157.45,20.02945247]
["bitfinex","SOLUSD",1727619065481,6.62250049,157.52,157.45,20.02945247]
["bitfinex","SOLUSD",1727619065482,6.3488,157.51,157.45,29.55535247]
["bitfinex","SOLUSD",1727619065686,6.62250049,157.52,157.47,28.28335426]
["bitfinex","SOLUSD",1727619065890,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727619067167,6.3489,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1727619067369,6.3493,157.5,157.44,34.63805426]
["bitfinex","SOLUSD",1727619069384,6.3493,157.5,157.45,1.26994897]
["bitfinex","SOLUSD",1727619069881,6.3493,157.5,157.45,13.67810323]
["bitfinex","SOLUSD",1727619070081,20.0,157.55,157.47,12.40815426]
["bitfinex","SOLUSD",1727619070291,0.95830896,157.54,157.47,12.40815426]
["bitfinex","SOLUSD",1727619070470,6.3487,157.52,157.47,18.75835426]
["bitfinex","SOLUSD",1727619073388,0.95830896,157.54,157.45,12.40815426]
["bitfinex","SOLUSD",1727619073566,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727619073761,6.35,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1727619080592,6.3497,157.49,157.45,1.2700181]
["bitfinex","SOLUSD",1727619081084,6.3497,157.49,157.44,34.63825426]
["bitfinex","SOLUSD",1727619081291,6.3497,157.49,157.45,1.27001874]
["bitfinex","SOLUSD",1727619082576,6.3497,157.49,157.45,20.029273]
["bitfinex","SOLUSD",1727619082781,6.3492,157.5,157.45,20.029273]
["bitfinex","SOLUSD",1727619083085,6.3492,157.5,157.45,13.678173]
["bitfinex","SOLUSD",1727619083293,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727619084378,6.3492,157.5,157.47,1.26986896]
["bitfinex","SOLUSD",1727619084578,6.3492,157.5,157.46,18.75885426]
["bitfinex","SOLUSD",1727619085881,6.3488,157.51,157.47,20.02830236]
["bitfinex","SOLUSD",1727619086472,15.8657,157.58,157.48,28.47395426]
["bitfinex","SOLUSD",1727619086674,15.8657,157.58,157.5,12.40815426]
["bitfinex","SOLUSD",1727619086871,6.3476,157.54,157.5,12.40815426]
["bitfinex","SOLUSD",1727619087070,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727619090372,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727619097097,6.3481,157.53,157.48,22.4156]
["bitfinex","SOLUSD",1727619098206,6.3481,157.53,157.49,1.26967576]
["bitfinex","SOLUSD",1727619099208,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727619099397,6.3481,157.53,157.5,1.26964822]
["bitfinex","SOLUSD",1727619099596,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727619100807,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727619100980,6.3472,157.55,157.51,7.61829006]
["bitfinex","SOLUSD",1727619101409,6.3472,157.55,157.5,18.75725426]
["bitfinex","SOLUSD",1727619101601,7.30550896,157.55,157.5,18.75725426]
["bitfinex","SOLUSD",1727619101902,20.95830896,157.55,157.49,15.8733]
["bitfinex","SOLUSD",1727619102292,6.348,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1727619109790,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727619111111,6.348,157.53,157.5,1.26967492]
["bitfinex","SOLUSD",1727619111501,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727619112902,6.348,157.53,157.5,1.2696764]
["bitfinex","SOLUSD",1727619113118,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727619120502,6.348,157.53,157.5,1.26963273]
["bitfinex","SOLUSD",1727619121129,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727619122114,6.348,157.53,157.5,1.26962992]
["bitfinex","SOLUSD",1727619123825,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727619124118,20.0,157.55,157.49,22.2227]
["bitfinex","SOLUSD",1727619124320,6.3476,157.54,157.5,7.61854675]
["bitfinex","SOLUSD",1727619124702,6.3472,157.55,157.5,7.61854675]
["bitfinex","SOLUSD",1727619125317,6.3468,157.56,157.51,18.75675426]
["bitfinex","SOLUSD",1727619125517,6.3468,157.56,157.52,1.26941344]
["bitfinex","SOLUSD",1727619127001,6.3468,157.56,157.51,18.75675426]
["bitfinex","SOLUSD",1727619127805,6.3468,157.56,157.52,1.26942042]
["bitfinex","SOLUSD",1727619129825,6.3468,157.56,157.51,18.75675426]
["bitfinex","SOLUSD",1727619131227,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727619131407,6.3468,157.56,157.52,7.6177208]
["bitfinex","SOLUSD",1727619132319,6.3465,157.57,157.52,7.6177208]
["bitfinex","SOLUSD",1727619133231,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727619134832,6.3463,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727619135022,6.3464,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727619135735,6.3473,157.55,157.52,15.2925]
["bitfinex","SOLUSD",1727619135920,23.776884,157.58,157.52,15.2925]
["bitfinex","SOLUSD",1727619136121,6.3468,157.56,157.52,15.2925]
["bitfinex","SOLUSD",1727619137236,20.0,157.57,157.52,15.2925]
["bitfinex","SOLUSD",1727619137446,6.3482,157.53,157.48,37.5169]
["bitfinex","SOLUSD",1727619141832,6.3482,157.53,157.49,4.27138182]
["bitfinex","SOLUSD",1727619142615,6.3482,157.53,157.5,1.26964276]
["bitfinex","SOLUSD",1727619143416,6.3475,157.55,157.5,1.26964276]
["bitfinex","SOLUSD",1727619144431,6.3475,157.55,157.5,20.02689702]
["bitfinex","SOLUSD",1727619145028,6.3475,157.55,157.5,18.75725426]
["bitfinex","SOLUSD",1727619148220,6.3475,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727619150141,6.3475,157.55,157.51,18.75675426]
["bitfinex","SOLUSD",1727619150819,6.3468,157.56,157.52,1.26938785]
["bitfinex","SOLUSD",1727619152825,6.3464,157.57,157.52,7.61738785]
["bitfinex","SOLUSD",1727619153025,6.3464,157.57,157.52,1.26938785]
["bitfinex","SOLUSD",1727619153337,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727619153546,6.3464,157.57,157.54,1.26926114]
["bitfinex","SOLUSD",1727619154419,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727619155125,6.3464,157.57,157.54,1.26925734]
["bitfinex","SOLUSD",1727619159740,6.64266903,157.6,157.55,12.40815426]
["bitfinex","SOLUSD",1727619159914,6.3455,157.59,157.56,1.26908362]
["bitfinex","SOLUSD",1727619164141,6.3459,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727619164454,6.3464,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1727619164827,6.3464,157.57,157.53,22.2692]
["bitfinex","SOLUSD",1727619165436,6.3464,157.57,157.53,34.67735426]
["bitfinex","SOLUSD",1727619166240,6.346,157.58,157.54,1.26921464]
["bitfinex","SOLUSD",1727619166831,6.346,157.58,157.53,34.67735426]
["bitfinex","SOLUSD",1727619167232,6.64266903,157.6,157.56,12.40815426]
["bitfinex","SOLUSD",1727619167426,6.3456,157.59,157.55,15.8672]
["bitfinex","SOLUSD",1727619167734,0.95830896,157.64,157.55,15.8672]
["bitfinex","SOLUSD",1727619167735,6.346,157.58,157.55,15.8672]
["bitfinex","SOLUSD",1727619170443,43.776884,157.62,157.56,1.26915115]
["bitfinex","SOLUSD",1727619170651,6.3456,157.59,157.56,1.26915115]
["bitfinex","SOLUSD",1727619176447,23.776884,157.62,157.56,1.26915115]
["bitfinex","SOLUSD",1727619176631,20.95830896,157.61,157.53,22.2693]
["bitfinex","SOLUSD",1727619176828,20.0,157.61,157.53,22.2693]
["bitfinex","SOLUSD",1727619178033,26.64202597,157.61,157.53,22.2693]
["bitfinex","SOLUSD",1727619178240,6.3463,157.57,157.53,22.2693]
["bitfinex","SOLUSD",1727619178438,6.3463,157.57,157.54,1.26926086]
["bitfinex","SOLUSD",1727619181051,6.3469,157.56,157.53,15.9214]
["bitfinex","SOLUSD",1727619181351,6.3469,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1727619183143,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727619186936,6.3458,157.59,157.53,28.27725426]
["bitfinex","SOLUSD",1727619188250,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619192356,6.3458,157.59,157.56,1.26917237]
["bitfinex","SOLUSD",1727619193240,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619193435,6.3458,157.59,157.56,1.26917277]
["bitfinex","SOLUSD",1727619193854,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619194538,6.3458,157.59,157.56,1.26917307]
["bitfinex","SOLUSD",1727619195681,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619195967,6.3465,157.57,157.53,15.8691]
["bitfinex","SOLUSD",1727619196256,6.3465,157.57,157.53,22.217]
["bitfinex","SOLUSD",1727619198652,6.3465,157.57,157.54,1.26928127]
["bitfinex","SOLUSD",1727619198851,6.346,157.58,157.54,1.26928127]
["bitfinex","SOLUSD",1727619201657,6.346,157.58,157.54,7.61678127]
["bitfinex","SOLUSD",1727619201850,6.3456,157.59,157.54,7.61678127]
["bitfinex","SOLUSD",1727619202667,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619202865,6.3452,157.6,157.56,7.61584971]
["bitfinex","SOLUSD",1727619203565,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727619211576,6.64028669,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727619211773,6.64028669,157.64,157.6,28.27025426]
["bitfinex","SOLUSD",1727619211774,6.64028669,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1727619212080,21.5858,157.68,157.63,1.26861915]
["bitfinex","SOLUSD",1727619212254,28.22469158,157.68,157.63,1.26861915]
["bitfinex","SOLUSD",1727619212457,6.63889158,157.68,157.63,7.61231915]
["bitfinex","SOLUSD",1727619212653,21.84288765,157.69,157.63,7.61231915]
["bitfinex","SOLUSD",1727619213569,30.118784,157.68,157.63,7.61231915]
["bitfinex","SOLUSD",1727619217177,30.118784,157.68,157.61,6.3444]
["bitfinex","SOLUSD",1727619217178,6.3424,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1727619217475,6.3424,157.67,157.61,18.75255426]
["bitfinex","SOLUSD",1727619220373,6.3424,157.67,157.62,1.2685598]
["bitfinex","SOLUSD",1727619220875,6.3424,157.67,157.62,13.67671406]
["bitfinex","SOLUSD",1727619221075,6.3424,157.67,157.62,20.02101406]
["bitfinex","SOLUSD",1727619223895,6.3424,157.67,157.62,18.75245426]
["bitfinex","SOLUSD",1727619224197,6.3424,157.67,157.63,1.26853201]
["bitfinex","SOLUSD",1727619225706,6.3424,157.67,157.63,13.67668627]
["bitfinex","SOLUSD",1727619226468,6.3424,157.67,157.63,1.26853201]
["bitfinex","SOLUSD",1727619226697,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727619226882,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727619227083,6.3428,157.66,157.63,1.26859697]
["bitfinex","SOLUSD",1727619234403,6.3428,157.66,157.62,1.26860129]
["bitfinex","SOLUSD",1727619235609,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727619235788,7.45672764,157.69,157.64,1.26842358]
["bitfinex","SOLUSD",1727619235988,20.8181,157.69,157.64,1.26842358]
["bitfinex","SOLUSD",1727619236195,6.342,157.68,157.64,1.26842358]
["bitfinex","SOLUSD",1727619236803,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727619237402,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727619237606,6.342,157.68,157.64,1.2685045]
["bitfinex","SOLUSD",1727619239016,6.342,157.68,157.64,7.6120045]
["bitfinex","SOLUSD",1727619243713,6.342,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1727619243714,23.776884,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1727619243909,6.3428,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1727619244093,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1727619245019,6.3424,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727619248115,23.776884,157.68,157.62,22.2045]
["bitfinex","SOLUSD",1727619248292,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1727619254006,6.3428,157.66,157.63,1.26852218]
["bitfinex","SOLUSD",1727619256327,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1727619256707,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727619257348,6.3424,157.67,157.64,1.26845762]
["bitfinex","SOLUSD",1727619258009,6.3429,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1727619258211,6.3429,157.66,157.63,1.26861533]
["bitfinex","SOLUSD",1727619258422,23.776884,157.68,157.63,1.26861533]
["bitfinex","SOLUSD",1727619258724,6.3432,157.65,157.63,1.26861533]
["bitfinex","SOLUSD",1727619262027,6.3428,157.66,157.63,1.26861533]
["bitfinex","SOLUSD",1727619263609,6.3428,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1727619265423,6.3428,157.66,157.63,1.26862146]
["bitfinex","SOLUSD",1727619267211,6.3438,157.64,157.59,37.5429]
["bitfinex","SOLUSD",1727619268031,6.3438,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727619271523,6.3438,157.64,157.61,1.26869859]
["bitfinex","SOLUSD",1727619276531,6.3438,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727619276932,6.3439,157.63,157.59,37.543]
["bitfinex","SOLUSD",1727619277132,0.95830896,157.67,157.56,15.8663]
["bitfinex","SOLUSD",1727619277133,6.3451,157.61,157.56,15.8663]
["bitfinex","SOLUSD",1727619277332,6.3444,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727619277528,50.41416391,157.64,157.55,15.8571]
["bitfinex","SOLUSD",1727619277731,15.861,157.62,157.55,22.2042]
["bitfinex","SOLUSD",1727619278034,6.3455,157.6,157.55,22.2042]
["bitfinex","SOLUSD",1727619279936,6.3455,157.6,157.56,7.61565661]
["bitfinex","SOLUSD",1727619281320,6.3455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727619282020,6.3455,157.6,157.57,1.26902598]
["bitfinex","SOLUSD",1727619282737,6.3455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727619284539,6.3455,157.6,157.55,22.2042]
["bitfinex","SOLUSD",1727619287943,50.41416391,157.64,157.55,22.2042]
["bitfinex","SOLUSD",1727619288124,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619288331,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727619289037,6.3456,157.59,157.55,1.26917393]
["bitfinex","SOLUSD",1727619292348,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727619292643,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727619293232,6.3464,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1727619293838,6.3464,157.57,157.54,1.26932101]
["bitfinex","SOLUSD",1727619294045,6.3464,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1727619294431,49.795484,157.61,157.53,15.8699]
["bitfinex","SOLUSD",1727619294748,6.3456,157.59,157.54,7.61682144]
["bitfinex","SOLUSD",1727619295561,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727619295853,6.3456,157.59,157.55,1.26918425]
["bitfinex","SOLUSD",1727619297037,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727619299659,49.795484,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1727619299843,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727619302750,6.346,157.58,157.53,15.8699]
["bitfinex","SOLUSD",1727619302951,6.3467,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1727619304249,6.3471,157.55,157.51,22.2058]
["bitfinex","SOLUSD",1727619304449,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727619304943,6.3471,157.55,157.5,28.28065426]
["bitfinex","SOLUSD",1727619305134,6.3471,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1727619305335,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727619307053,6.6297503,157.6,157.52,1.26944925]
["bitfinex","SOLUSD",1727619307233,20.0,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1727619308263,6.3464,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727619312458,12.9749503,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727619312758,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727619312957,6.97690896,157.61,157.54,15.8685]
["bitfinex","SOLUSD",1727619313258,6.97690896,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1727619313259,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727619320063,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727619320765,6.3465,157.57,157.53,1.26935176]
["bitfinex","SOLUSD",1727619320938,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727619321844,6.0186,157.61,157.51,28.27955426]
["bitfinex","SOLUSD",1727619322052,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727619322261,6.346,157.58,157.54,1.26925054]
["bitfinex","SOLUSD",1727619322868,6.346,157.58,157.54,7.61665054]
["bitfinex","SOLUSD",1727619325661,44.73519296,157.6,157.5,15.8724]
["bitfinex","SOLUSD",1727619325881,43.776884,157.6,157.51,12.40815426]
["bitfinex","SOLUSD",1727619326477,6.3471,157.56,157.51,18.75685426]
["bitfinex","SOLUSD",1727619326778,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727619327478,6.3471,157.56,157.52,1.26941327]
["bitfinex","SOLUSD",1727619328167,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727619328771,6.3471,157.56,157.52,1.26941335]
["bitfinex","SOLUSD",1727619330569,59.640184,157.6,157.52,1.26941335]
["bitfinex","SOLUSD",1727619330750,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727619330955,6.346,157.58,157.55,1.26921297]
["bitfinex","SOLUSD",1727619331159,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727619334771,20.0,157.6,157.54,12.40815426]
["bitfinex","SOLUSD",1727619335077,6.3454,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727619335263,6.3454,157.6,157.57,1.26906065]
["bitfinex","SOLUSD",1727619335965,21.84758105,157.62,157.57,1.26906065]
["bitfinex","SOLUSD",1727619336154,6.63428105,157.62,157.57,1.26906065]
["bitfinex","SOLUSD",1727619336362,6.1827,157.65,157.58,6.3456]
["bitfinex","SOLUSD",1727619336677,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727619337081,6.3444,157.62,157.59,1.26885553]
["bitfinex","SOLUSD",1727619338859,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727619338860,6.63936764,157.64,157.6,7.61365652]
["bitfinex","SOLUSD",1727619339176,7.0008,157.69,157.6,28.27035426]
["bitfinex","SOLUSD",1727619339354,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727619342478,6.3424,157.67,157.63,1.26854856]
["bitfinex","SOLUSD",1727619343974,7.45533665,157.69,157.65,12.40815426]
["bitfinex","SOLUSD",1727619344181,0.8181,157.69,157.66,1.26827253]
["bitfinex","SOLUSD",1727619344391,0.8181,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1727619344564,0.8181,157.69,157.68,7.61010243]
["bitfinex","SOLUSD",1727619344878,0.8181,157.69,157.68,1.26820243]
["bitfinex","SOLUSD",1727619345481,0.8181,157.69,157.66,22.1988]
["bitfinex","SOLUSD",1727619346167,0.8181,157.69,157.67,1.26826133]
["bitfinex","SOLUSD",1727619346369,0.8181,157.69,157.66,22.1988]
["bitfinex","SOLUSD",1727619347277,0.8181,157.69,157.67,1.26819786]
["bitfinex","SOLUSD",1727619347461,0.8181,157.69,157.67,7.61039786]
["bitfinex","SOLUSD",1727619347782,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619352779,0.8181,157.69,157.66,22.1988]
["bitfinex","SOLUSD",1727619357269,0.8181,157.69,157.67,1.26820519]
["bitfinex","SOLUSD",1727619361891,0.8181,157.69,157.67,7.61040519]
["bitfinex","SOLUSD",1727619362088,0.8181,157.69,157.68,18.75005426]
["bitfinex","SOLUSD",1727619362290,0.8181,157.69,157.68,20.01805358]
["bitfinex","SOLUSD",1727619362494,0.8181,157.69,157.68,18.75005426]
["bitfinex","SOLUSD",1727619362872,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619364377,0.8181,157.69,157.68,7.6099891]
["bitfinex","SOLUSD",1727619366195,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619366392,0.8181,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1727619368675,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619370798,0.8181,157.69,157.68,7.6100091]
["bitfinex","SOLUSD",1727619370997,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619373691,0.8181,157.69,157.68,7.61001116]
["bitfinex","SOLUSD",1727619377007,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619377398,0.8181,157.69,157.68,18.75005426]
["bitfinex","SOLUSD",1727619377902,0.8181,157.69,157.68,20.01809083]
["bitfinex","SOLUSD",1727619378605,0.8181,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727619378809,0.8181,157.69,157.68,7.60996904]
["bitfinex","SOLUSD",1727619379216,0.8181,157.69,157.68,20.0181233]
["bitfinex","SOLUSD",1727619385601,0.8181,157.69,157.68,36.0674233]
["bitfinex","SOLUSD",1727619385805,0.8181,157.69,157.68,79.84392345]
["bitfinex","SOLUSD",1727619386113,0.8181,157.69,157.68,78.57623826]
["bitfinex","SOLUSD",1727619388700,21.97313401,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727619389015,15.3402,157.8,157.77,1.2674642]
["bitfinex","SOLUSD",1727619389210,12.678,157.82,157.77,7.6057642]
["bitfinex","SOLUSD",1727619391897,6.3417,157.82,157.77,7.6057642]
["bitfinex","SOLUSD",1727619392101,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727619392313,6.3375,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727619392821,6.3375,157.79,157.76,1.26755457]
["bitfinex","SOLUSD",1727619394225,23.776884,157.81,157.76,1.26755582]
["bitfinex","SOLUSD",1727619394413,6.3371,157.8,157.76,1.26755582]
["bitfinex","SOLUSD",1727619395427,6.3368,157.81,157.77,20.01401042]
["bitfinex","SOLUSD",1727619395629,6.3368,157.81,157.77,18.74645426]
["bitfinex","SOLUSD",1727619395804,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727619396513,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619397617,6.3371,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1727619397827,6.3371,157.8,157.76,1.26751672]
["bitfinex","SOLUSD",1727619401238,6.3372,157.8,157.76,7.60621331]
["bitfinex","SOLUSD",1727619401415,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619402623,6.3372,157.8,157.77,1.26747535]
["bitfinex","SOLUSD",1727619402836,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619404132,6.63188534,157.83,157.75,15.8475]
["bitfinex","SOLUSD",1727619404344,6.3367,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727619404519,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727619404720,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619404920,12.96788534,157.83,157.79,12.40815426]
["bitfinex","SOLUSD",1727619405113,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727619405508,6.3363,157.82,157.77,15.8451]
["bitfinex","SOLUSD",1727619405735,6.3363,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1727619408119,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727619410945,6.3368,157.81,157.77,22.1833]
["bitfinex","SOLUSD",1727619411349,23.776884,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727619411845,30.112684,157.84,157.77,28.25325426]
["bitfinex","SOLUSD",1727619412043,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727619412349,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727619414226,6.3367,157.81,157.77,15.8451]
["bitfinex","SOLUSD",1727619414433,6.3367,157.81,157.77,22.1833]
["bitfinex","SOLUSD",1727619415139,6.3367,157.81,157.78,1.2673438]
["bitfinex","SOLUSD",1727619415358,0.8181,157.85,157.79,12.40815426]
["bitfinex","SOLUSD",1727619415540,0.8181,157.85,157.8,1.26708323]
["bitfinex","SOLUSD",1727619416144,6.3356,157.84,157.8,7.60408323]
["bitfinex","SOLUSD",1727619416457,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727619416665,7.1532,157.85,157.81,1.26707695]
["bitfinex","SOLUSD",1727619416962,7.1532,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727619417261,7.1532,157.85,157.79,28.25125426]
["bitfinex","SOLUSD",1727619417461,7.1532,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727619422464,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727619425164,7.1533,157.85,157.81,1.2670142]
["bitfinex","SOLUSD",1727619426260,0.8181,157.85,157.83,12.40815426]
["bitfinex","SOLUSD",1727619426469,0.8181,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727619426653,0.8181,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727619428964,0.8181,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1727619431047,0.8181,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727619431449,0.8181,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1727619431654,0.8181,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1727619434447,7.1535,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1727619434672,0.8181,157.85,157.8,12.40815426]
["bitfinex","SOLUSD",1727619434867,0.8181,157.85,157.81,34.58625426]
["bitfinex","SOLUSD",1727619435172,0.8181,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727619436461,0.8181,157.85,157.81,28.24985426]
["bitfinex","SOLUSD",1727619436773,0.8181,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1727619441783,0.8181,157.85,157.82,18.74445426]
["bitfinex","SOLUSD",1727619442165,0.8181,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727619443075,0.8181,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1727619443076,7.1532,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1727619443879,0.8181,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1727619444180,0.8181,157.85,157.82,1.26701572]
["bitfinex","SOLUSD",1727619445657,0.8181,157.85,157.81,34.58645426]
["bitfinex","SOLUSD",1727619448780,23.0559,157.84,157.72,6.3348]
["bitfinex","SOLUSD",1727619449086,6.3377,157.79,157.73,1.26786512]
["bitfinex","SOLUSD",1727619449271,6.3377,157.79,157.74,12.40815426]
["bitfinex","SOLUSD",1727619449471,6.3371,157.8,157.74,12.40815426]
["bitfinex","SOLUSD",1727619449688,6.3371,157.8,157.74,18.74755426]
["bitfinex","SOLUSD",1727619449895,6.3379,157.78,157.74,12.40815426]
["bitfinex","SOLUSD",1727619457395,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727619461102,6.3379,157.78,157.74,1.26759964]
["bitfinex","SOLUSD",1727619461701,6.3379,157.78,157.74,7.60709964]
["bitfinex","SOLUSD",1727619465925,6.3375,157.79,157.74,7.60709964]
["bitfinex","SOLUSD",1727619467305,6.63313181,157.81,157.74,1.26759964]
["bitfinex","SOLUSD",1727619467306,6.3384,157.77,157.74,1.26759964]
["bitfinex","SOLUSD",1727619467502,6.63313181,157.81,157.72,15.8499]
["bitfinex","SOLUSD",1727619467503,6.3387,157.76,157.72,15.8499]
["bitfinex","SOLUSD",1727619467687,6.3391,157.75,157.72,15.8499]
["bitfinex","SOLUSD",1727619467998,6.3388,157.76,157.72,15.8499]
["bitfinex","SOLUSD",1727619469208,6.3383,157.77,157.73,1.2677952]
["bitfinex","SOLUSD",1727619469504,6.3383,157.77,157.73,7.6076952]
["bitfinex","SOLUSD",1727619471405,6.3383,157.77,157.73,20.01584946]
["bitfinex","SOLUSD",1727619472182,6.3379,157.78,157.73,20.01584946]
["bitfinex","SOLUSD",1727619472691,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727619472907,6.3376,157.79,157.75,1.26759621]
["bitfinex","SOLUSD",1727619473407,6.3376,157.79,157.75,7.60659621]
["bitfinex","SOLUSD",1727619475389,6.3368,157.81,157.76,1.2675322]
["bitfinex","SOLUSD",1727619477111,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727619478290,6.3368,157.81,157.78,1.2673756]
["bitfinex","SOLUSD",1727619480434,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727619481803,22.83870896,157.83,157.76,15.8464]
["bitfinex","SOLUSD",1727619482116,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727619482692,6.337,157.81,157.76,7.60623067]
["bitfinex","SOLUSD",1727619483111,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619483521,6.3382,157.78,157.73,21.623]
["bitfinex","SOLUSD",1727619484313,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727619487619,6.3376,157.79,157.75,1.26762239]
["bitfinex","SOLUSD",1727619489915,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727619490211,20.0,157.83,157.77,7.60570961]
["bitfinex","SOLUSD",1727619490399,6.3362,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727619490598,6.3362,157.83,157.79,1.26733338]
["bitfinex","SOLUSD",1727619491993,6.3363,157.82,157.79,1.26733338]
["bitfinex","SOLUSD",1727619492491,6.3359,157.83,157.79,1.26733338]
["bitfinex","SOLUSD",1727619492696,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727619492911,6.3355,157.84,157.81,1.26720445]
["bitfinex","SOLUSD",1727619493091,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727619493622,7.1532,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727619494008,0.8181,157.85,157.81,7.60380152]
["bitfinex","SOLUSD",1727619494414,7.1533,157.85,157.81,7.60380152]
["bitfinex","SOLUSD",1727619495021,1.77640896,157.85,157.8,22.1793]
["bitfinex","SOLUSD",1727619495314,6.3356,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727619495514,6.3364,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727619496019,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727619496222,6.337,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1727619497127,6.3383,157.78,157.73,37.4729]
["bitfinex","SOLUSD",1727619497324,20.0,157.82,157.73,31.133]
["bitfinex","SOLUSD",1727619497615,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727619498198,6.3378,157.79,157.73,43.54115426]
["bitfinex","SOLUSD",1727619498426,6.3378,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727619501012,6.3372,157.8,157.73,43.54115426]
["bitfinex","SOLUSD",1727619501223,6.3372,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1727619502922,6.3372,157.8,157.75,15.8472]
["bitfinex","SOLUSD",1727619503220,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619506101,6.3367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727619506305,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727619509419,6.3359,157.83,157.79,1.26726187]
["bitfinex","SOLUSD",1727619511625,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727619516733,1.77640896,157.85,157.77,22.1833]
["bitfinex","SOLUSD",1727619516926,23.776884,157.84,157.77,22.1833]
["bitfinex","SOLUSD",1727619517128,0.95830896,157.83,157.77,22.1833]
["bitfinex","SOLUSD",1727619518127,23.776884,157.82,157.73,46.9822]
["bitfinex","SOLUSD",1727619518328,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727619518638,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727619519223,6.3367,157.81,157.78,1.26746783]
["bitfinex","SOLUSD",1727619519618,6.336,157.83,157.78,7.60526783]
["bitfinex","SOLUSD",1727619519831,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727619525024,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727619525241,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727619526018,0.8181,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1727619526243,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727619526447,6.3356,157.84,157.8,7.60425688]
["bitfinex","SOLUSD",1727619526637,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727619526834,0.8181,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727619527035,7.1533,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727619527445,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727619531851,6.3362,157.83,157.78,37.7605]
["bitfinex","SOLUSD",1727619532032,6.3362,157.83,157.78,31.4226]
["bitfinex","SOLUSD",1727619533154,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727619533745,1.77640896,157.85,157.73,16.1863]
["bitfinex","SOLUSD",1727619533746,6.3385,157.77,157.73,16.1863]
["bitfinex","SOLUSD",1727619534054,6.3379,157.78,157.73,22.5262]
["bitfinex","SOLUSD",1727619534433,59.617784,157.82,157.73,16.1863]
["bitfinex","SOLUSD",1727619534651,6.3375,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727619538145,6.3375,157.79,157.75,1.26761086]
["bitfinex","SOLUSD",1727619539443,6.3375,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727619540375,7.29620896,157.78,157.73,22.5262]
["bitfinex","SOLUSD",1727619540657,6.3379,157.78,157.73,22.5262]
["bitfinex","SOLUSD",1727619541035,23.776884,157.8,157.74,1.26767994]
["bitfinex","SOLUSD",1727619541240,6.3375,157.79,157.74,7.60707994]
["bitfinex","SOLUSD",1727619542237,6.3371,157.81,157.74,13.6758342]
["bitfinex","SOLUSD",1727619542438,50.41023796,157.82,157.73,32.0354]
["bitfinex","SOLUSD",1727619542644,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727619545248,6.3374,157.8,157.76,1.26752811]
["bitfinex","SOLUSD",1727619545453,6.3368,157.81,157.76,7.60622811]
["bitfinex","SOLUSD",1727619545850,6.3372,157.8,157.76,7.60622811]
["bitfinex","SOLUSD",1727619547063,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619547242,6.3367,157.81,157.77,1.26750328]
["bitfinex","SOLUSD",1727619547445,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727619549175,7.29550896,157.8,157.75,22.1864]
["bitfinex","SOLUSD",1727619550337,6.3372,157.8,157.75,22.1864]
["bitfinex","SOLUSD",1727619551766,6.3372,157.8,157.76,7.60620574]
["bitfinex","SOLUSD",1727619553662,6.3368,157.81,157.76,7.60620574]
["bitfinex","SOLUSD",1727619555747,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727619555977,7.29510896,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727619557069,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727619557269,6.3376,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1727619558158,6.338,157.78,157.75,15.8473]
["bitfinex","SOLUSD",1727619559775,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727619560371,0.95830896,157.81,157.73,22.5261]
["bitfinex","SOLUSD",1727619560548,6.3384,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619561049,6.338,157.78,157.73,22.5261]
["bitfinex","SOLUSD",1727619571980,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727619577396,7.29670896,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619577566,6.3384,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619577765,6.338,157.78,157.73,22.5261]
["bitfinex","SOLUSD",1727619577974,6.338,157.78,157.74,1.2677444]
["bitfinex","SOLUSD",1727619578792,6.338,157.78,157.73,22.5261]
["bitfinex","SOLUSD",1727619580570,0.95830896,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619580771,7.29670896,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619580967,6.3384,157.77,157.73,22.5261]
["bitfinex","SOLUSD",1727619581307,6.3395,157.74,157.69,16.2718]
["bitfinex","SOLUSD",1727619582075,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727619585187,6.3395,157.74,157.7,10.58626925]
["bitfinex","SOLUSD",1727619586670,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727619586893,23.776884,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727619587073,6.63487084,157.77,157.71,13.67613976]
["bitfinex","SOLUSD",1727619587382,39.235484,157.8,157.72,6.3399]
["bitfinex","SOLUSD",1727619587580,6.3388,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1727619594992,6.3388,157.76,157.7,15.8521]
["bitfinex","SOLUSD",1727619595201,7.29750896,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727619595403,0.95830896,157.74,157.7,15.8521]
["bitfinex","SOLUSD",1727619595580,0.95830896,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1727619595976,7.29800896,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1727619596180,6.3397,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1727619597201,7.29820896,157.73,157.7,15.8521]
["bitfinex","SOLUSD",1727619597404,6.3399,157.73,157.7,15.8521]
["bitfinex","SOLUSD",1727619599803,0.95830896,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727619600001,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727619600382,0.95830896,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1727619600701,6.3403,157.72,157.67,22.1975]
["bitfinex","SOLUSD",1727619600901,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727619601301,23.776884,157.74,157.68,1.26824392]
["bitfinex","SOLUSD",1727619601606,7.29820896,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727619602722,0.95830896,157.72,157.67,15.8553]
["bitfinex","SOLUSD",1727619602886,0.95830896,157.72,157.65,16.2536]
["bitfinex","SOLUSD",1727619603205,0.95830896,157.72,157.64,15.8584]
["bitfinex","SOLUSD",1727619603404,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727619603605,0.95830896,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727619605000,0.95830896,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1727619605001,7.29990896,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1727619605312,6.3416,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1727619605809,0.95830896,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1727619606182,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727619606508,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727619608003,6.3408,157.71,157.66,7.61118133]
["bitfinex","SOLUSD",1727619608622,50.117284,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727619608995,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727619609390,6.2595,157.73,157.66,29.53273559]
["bitfinex","SOLUSD",1727619609592,29.42041838,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727619609810,6.3388,157.76,157.7,15.8523]
["bitfinex","SOLUSD",1727619610011,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727619610202,6.3392,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1727619610714,6.3388,157.76,157.71,1.26807914]
["bitfinex","SOLUSD",1727619610916,23.08062006,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727619611119,6.3385,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727619611299,0.95830896,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619611902,6.3385,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727619615223,0.95830896,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619616828,7.29710896,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619617132,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619617932,7.29740896,157.75,157.7,15.8523]
["bitfinex","SOLUSD",1727619618110,6.3396,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1727619618935,6.3392,157.75,157.7,22.1933]
["bitfinex","SOLUSD",1727619621203,23.776884,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727619621403,6.3387,157.76,157.72,1.26792611]
["bitfinex","SOLUSD",1727619622016,6.63310088,157.77,157.72,7.60792611]
["bitfinex","SOLUSD",1727619622333,6.63310088,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727619622642,26.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727619624015,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727619625938,16.4511,157.79,157.72,15.8502]
["bitfinex","SOLUSD",1727619626133,6.3378,157.79,157.74,7.6072453]
["bitfinex","SOLUSD",1727619626913,6.3378,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727619627741,7.29630896,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727619627928,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727619633250,12.89116364,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1727619633445,26.3371,157.8,157.75,7.60677385]
["bitfinex","SOLUSD",1727619633755,27.29540896,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727619633936,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727619635246,0.95830896,157.79,157.73,6.3395]
["bitfinex","SOLUSD",1727619635456,6.3385,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1727619635956,0.95830896,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619636259,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727619636435,7.29700896,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727619636628,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727619640056,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727619641757,0.95830896,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727619643365,0.95830896,157.76,157.71,31.0087]
["bitfinex","SOLUSD",1727619643547,6.339,157.76,157.71,37.3493]
["bitfinex","SOLUSD",1727619643951,6.339,157.76,157.71,31.0087]
["bitfinex","SOLUSD",1727619644148,6.339,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727619644551,6.338,157.78,157.73,7.60752276]
["bitfinex","SOLUSD",1727619644850,6.338,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727619645241,12.96769014,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727619645462,12.96769014,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727619645766,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727619647140,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727619650167,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727619651057,6.3376,157.79,157.76,7.85927022]
["bitfinex","SOLUSD",1727619653242,6.3376,157.79,157.76,7.85704073]
["bitfinex","SOLUSD",1727619653551,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727619654068,20.0,157.82,157.76,1.26765259]
["bitfinex","SOLUSD",1727619654254,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727619656847,6.3368,157.81,157.75,15.8474]
["bitfinex","SOLUSD",1727619657072,6.3368,157.81,157.78,5.37099832]
["bitfinex","SOLUSD",1727619657873,6.3368,157.81,157.76,14.19889291]
["bitfinex","SOLUSD",1727619661950,6.3378,157.79,157.76,7.86029291]
["bitfinex","SOLUSD",1727619663844,6.3378,157.79,157.77,5.3535777]
["bitfinex","SOLUSD",1727619664466,7.29620896,157.78,157.77,5.3535777]
["bitfinex","SOLUSD",1727619664660,31.07309296,157.78,157.77,5.3535777]
["bitfinex","SOLUSD",1727619665060,30.114784,157.78,157.77,5.3535777]
["bitfinex","SOLUSD",1727619665578,31.07309296,157.78,157.77,5.3535777]
["bitfinex","SOLUSD",1727619665761,30.114784,157.78,157.77,5.3535777]
["bitfinex","SOLUSD",1727619666271,23.776884,157.78,157.76,7.86029291]
["bitfinex","SOLUSD",1727619666581,23.776884,157.78,157.71,15.1573]
["bitfinex","SOLUSD",1727619666582,6.3395,157.74,157.71,15.1573]
["bitfinex","SOLUSD",1727619666755,6.3395,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1727619667156,0.95830896,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1727619667358,7.29850896,157.73,157.69,15.8536]
["bitfinex","SOLUSD",1727619667548,6.3403,157.72,157.67,22.3387]
["bitfinex","SOLUSD",1727619667751,0.95830896,157.71,157.67,22.3387]
["bitfinex","SOLUSD",1727619668681,0.95830896,157.71,157.63,15.9964]
["bitfinex","SOLUSD",1727619668978,16.80790896,157.74,157.63,28.40455426]
["bitfinex","SOLUSD",1727619669186,6.3416,157.69,157.63,34.74805426]
["bitfinex","SOLUSD",1727619669371,0.95830896,157.68,157.63,28.40455426]
["bitfinex","SOLUSD",1727619669578,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727619671462,7.30050896,157.68,157.63,15.9964]
["bitfinex","SOLUSD",1727619671678,0.95830896,157.68,157.58,44.26915426]
["bitfinex","SOLUSD",1727619671862,23.776884,157.67,157.58,44.26915426]
["bitfinex","SOLUSD",1727619672179,0.95830896,157.66,157.58,44.26915426]
["bitfinex","SOLUSD",1727619673188,6.3431,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1727619673361,6.3431,157.65,157.58,31.861]
["bitfinex","SOLUSD",1727619673362,7.30190896,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619674377,0.95830896,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727619674559,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619675160,0.95830896,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727619675356,7.30230896,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1727619676486,6.3444,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1727619676780,0.95830896,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1727619676955,0.95830896,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727619677156,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727619677476,0.95830896,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727619678067,6.3448,157.61,157.56,7.61594159]
["bitfinex","SOLUSD",1727619678262,0.95830896,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727619678563,6.3448,157.61,157.55,22.2148]
["bitfinex","SOLUSD",1727619678764,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727619678982,0.95830896,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727619679658,26.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727619679860,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727619681253,20.0,157.64,157.57,12.40815426]
["bitfinex","SOLUSD",1727619681479,26.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619682368,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727619682682,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727619682877,26.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619683184,12.97437728,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727619683783,12.97437728,157.65,157.59,13.67714431]
["bitfinex","SOLUSD",1727619683962,12.97437728,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727619685677,0.95830896,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727619687189,0.95830896,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727619687663,0.95830896,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1727619687864,0.95830896,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727619688065,6.3439,157.63,157.59,22.2085]
["bitfinex","SOLUSD",1727619688380,0.95830896,157.62,157.59,22.2085]
["bitfinex","SOLUSD",1727619689180,7.30220896,157.63,157.59,22.2085]
["bitfinex","SOLUSD",1727619690061,0.95830896,157.62,157.59,15.8631]
["bitfinex","SOLUSD",1727619690278,0.95830896,157.62,157.52,6.2314]
["bitfinex","SOLUSD",1727619690279,0.95830896,157.62,157.56,22.2133]
["bitfinex","SOLUSD",1727619690581,6.3452,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727619690784,0.95830896,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1727619690994,0.95830896,157.59,157.53,15.8698]
["bitfinex","SOLUSD",1727619691288,7.30400896,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727619691672,6.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727619692074,6.3457,157.59,157.53,28.27795426]
["bitfinex","SOLUSD",1727619692277,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727619693482,6.3452,157.6,157.55,18.75525426]
["bitfinex","SOLUSD",1727619693683,6.63341576,157.62,157.56,1.26929404]
["bitfinex","SOLUSD",1727619693883,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727619697183,7.30340896,157.6,157.55,28.27535426]
["bitfinex","SOLUSD",1727619697391,7.30340896,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727619698462,6.3451,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727619699787,0.95830896,157.59,157.55,22.2142]
["bitfinex","SOLUSD",1727619699978,7.30390896,157.59,157.55,22.2142]
["bitfinex","SOLUSD",1727619700879,0.95830896,157.58,157.55,22.2142]
["bitfinex","SOLUSD",1727619702095,6.3456,157.59,157.55,22.2142]
["bitfinex","SOLUSD",1727619704089,40.376984,157.61,157.55,22.2142]
["bitfinex","SOLUSD",1727619704269,6.3452,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727619705793,12.97801576,157.62,157.56,13.67747173]
["bitfinex","SOLUSD",1727619706199,6.3446,157.62,157.56,13.67747173]
["bitfinex","SOLUSD",1727619707193,6.3446,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727619709593,60.04647324,157.65,157.56,12.40815426]
["bitfinex","SOLUSD",1727619709795,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727619710093,59.08816428,157.65,157.57,6.3462]
["bitfinex","SOLUSD",1727619710296,23.776884,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619711091,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727619713300,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727619714082,6.3445,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727619714277,7.30310896,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1727619714596,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727619714796,0.95830896,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727619714982,7.30400896,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1727619715182,0.95830896,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727619715587,0.95830896,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1727619716476,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727619716798,6.3467,157.57,157.5,15.8723]
["bitfinex","SOLUSD",1727619716799,0.95830896,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1727619717380,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1727619717584,0.95830896,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1727619718605,0.95830896,157.53,157.5,15.8723]
["bitfinex","SOLUSD",1727619718896,0.95830896,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1727619719076,23.776884,157.53,157.47,15.8759]
["bitfinex","SOLUSD",1727619719274,23.776884,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727619719275,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727619720094,0.95830896,157.52,157.47,34.63435426]
["bitfinex","SOLUSD",1727619720292,6.348,157.53,157.47,15.8759]
["bitfinex","SOLUSD",1727619720293,7.30720896,157.51,157.47,15.8759]
["bitfinex","SOLUSD",1727619720491,6.3505,157.47,157.43,15.8792]
["bitfinex","SOLUSD",1727619720794,6.3505,157.47,157.36,31.7725]
["bitfinex","SOLUSD",1727619720795,0.95830896,157.46,157.36,47.955]
["bitfinex","SOLUSD",1727619720992,0.95830896,157.46,157.39,15.8832]
["bitfinex","SOLUSD",1727619721190,0.95830896,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1727619722284,0.95830896,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1727619722679,0.95830896,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727619723601,0.95830896,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727619724683,12.5796,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1727619724684,23.776884,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1727619725004,16.2575,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727619725381,0.95830896,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727619725900,23.776884,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1727619726098,0.95830896,157.42,157.39,22.2368]
["bitfinex","SOLUSD",1727619726298,23.776884,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1727619727605,0.95830896,157.42,157.39,22.2368]
["bitfinex","SOLUSD",1727619728103,23.776884,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1727619728307,23.776884,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727619728308,30.128884,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727619728486,23.776884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727619730110,23.776884,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727619730495,0.95830896,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727619731588,23.776884,157.4,157.35,22.2869491]
["bitfinex","SOLUSD",1727619731888,24.73519296,157.4,157.35,22.2869491]
["bitfinex","SOLUSD",1727619733014,23.776884,157.38,157.35,15.9321491]
["bitfinex","SOLUSD",1727619733194,23.776884,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619733695,30.130984,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619733900,31.08929296,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619734296,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619735508,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619735693,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619736100,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619736408,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619736711,50.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619737093,43.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619737299,44.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619737916,51.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619738593,57.72690697,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619739612,30.41379801,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619740008,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619740207,0.95830896,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619742091,23.776884,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619742816,20.0,157.4,157.35,0.0449491]
["bitfinex","SOLUSD",1727619742992,6.63840198,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727619743307,0.95830896,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727619743819,0.95830896,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727619745907,0.95830896,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727619746308,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727619746600,20.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727619746914,20.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727619747436,23.776884,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727619748518,0.95830896,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1727619748717,23.776884,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727619750122,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727619752331,0.95830896,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727619755625,7.31080896,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1727619758919,0.95830896,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1727619759119,6.3531,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727619759320,0.95830896,157.4,157.37,22.2397]
["bitfinex","SOLUSD",1727619759837,0.95830896,157.4,157.35,0.0449491]
["bitfinex","SOLUSD",1727619759838,30.130484,157.39,157.35,0.0449491]
["bitfinex","SOLUSD",1727619760135,0.95830896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619761836,0.95830896,157.38,157.35,6.4001491]
["bitfinex","SOLUSD",1727619764424,20.0,157.4,157.35,0.0449491]
["bitfinex","SOLUSD",1727619764741,20.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727619765340,23.776884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727619767148,7.59592642,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727619767328,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727619768026,0.95830896,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727619770745,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727619771334,0.95830896,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727619776054,0.95830896,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727619776055,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727619776223,0.95830896,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727619776644,0.95830896,157.4,157.35,15.9325491]
["bitfinex","SOLUSD",1727619776862,23.776884,157.39,157.35,22.2876491]
["bitfinex","SOLUSD",1727619777029,0.95830896,157.38,157.35,22.2876491]
["bitfinex","SOLUSD",1727619777352,0.95830896,157.38,157.35,15.9325491]
["bitfinex","SOLUSD",1727619777858,7.31230896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619778548,0.95830896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619781765,23.776884,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619782059,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619783051,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619783234,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619784249,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619785155,50.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619786639,51.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619787764,57.71759962,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619788767,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619793044,57.71759962,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619793366,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619793661,33.94071562,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619794754,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619795848,65.5178762,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619804656,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619807855,32.98240666,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619809772,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619810974,50.40449066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619811346,51.36279962,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619813261,57.71759962,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619813462,56.75929066,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619815979,50.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619818553,56.75499495,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619821967,66.47188945,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619822353,65.51358049,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619830391,66.47188945,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619834297,65.51358049,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619840708,50.40019495,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619840891,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619841217,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619841409,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619841901,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619842600,21.3246669,157.39,157.35,0.0449491]
["bitfinex","SOLUSD",1727619842601,26.3541,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619842791,27.31240896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619844405,30.131384,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619844589,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619844906,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619848500,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619849886,20.0,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619850087,0.95830896,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619850705,6.354,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619851785,23.776884,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619852611,0.95830896,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619854012,30.130984,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619854311,6.3539,157.39,157.35,6.4000491]
["bitfinex","SOLUSD",1727619854720,51.08849296,157.4,157.35,6.4000491]
["bitfinex","SOLUSD",1727619854895,0.95830896,157.39,157.35,6.4000491]
["bitfinex","SOLUSD",1727619855302,7.31190896,157.39,157.35,6.4000491]
["bitfinex","SOLUSD",1727619856498,30.131184,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619856807,0.95830896,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619862903,0.95830896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619866329,7.31240896,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619867916,23.776884,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619868103,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619870930,0.95830896,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619871109,23.776884,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619871300,0.95830896,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619872103,23.776884,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619878310,6.3537,157.39,157.35,0.0449491]
["bitfinex","SOLUSD",1727619878521,23.776884,157.38,157.35,6.4001491]
["bitfinex","SOLUSD",1727619878822,26.62185232,157.4,157.35,6.4001491]
["bitfinex","SOLUSD",1727619879128,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727619885033,0.95830896,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727619885212,0.95830896,157.39,157.35,22.2877491]
["bitfinex","SOLUSD",1727619885830,7.31200896,157.39,157.35,22.2877491]
["bitfinex","SOLUSD",1727619886130,0.95830896,157.38,157.35,15.9326491]
["bitfinex","SOLUSD",1727619886336,30.131584,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619886537,24.73519296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619888921,6.3541,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727619889242,0.95830896,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727619890635,23.776884,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619892222,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619894029,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619894641,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619894827,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619898726,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619900338,31.08999296,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619900526,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727619903533,6.59929371,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727619903732,2.0,157.4,157.37,12.40815426]
["bitfinex","SOLUSD",1727619903953,2.0,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727619904341,2.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727619908533,2.0,157.4,157.39,18.76175426]
["bitfinex","SOLUSD",1727619910139,2.0,157.4,157.39,57.56713826]
["bitfinex","SOLUSD",1727619910345,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727619910654,6.3484,157.52,157.47,22.2252]
["bitfinex","SOLUSD",1727619910832,15.5535,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1727619911434,21.9015,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727619911652,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727619911950,0.95830896,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727619913544,6.3484,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727619914960,0.95830896,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727619915753,6.3484,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727619916554,6.3484,157.52,157.47,34.63365426]
["bitfinex","SOLUSD",1727619917064,6.59589598,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727619917065,6.3479,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727619917360,38.2432,157.57,157.48,6.3499]
["bitfinex","SOLUSD",1727619917361,28.723,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727619917545,20.95830896,157.56,157.49,28.28125426]
["bitfinex","SOLUSD",1727619919261,6.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727619919451,0.95830896,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727619919759,6.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727619919966,6.59637734,157.58,157.5,6.3491]
["bitfinex","SOLUSD",1727619919967,6.59637734,157.58,157.51,12.40815426]
["bitfinex","SOLUSD",1727619920140,30.123284,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727619920554,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727619920762,12.94237734,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727619922138,12.94237734,157.58,157.52,15.8709]
["bitfinex","SOLUSD",1727619922139,7.30470896,157.57,157.52,22.2192]
["bitfinex","SOLUSD",1727619922335,7.30470896,157.57,157.52,15.8709]
["bitfinex","SOLUSD",1727619922336,6.347,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1727619922555,0.95830896,157.55,157.52,15.8709]
["bitfinex","SOLUSD",1727619922751,0.95830896,157.55,157.5,18.75695426]
["bitfinex","SOLUSD",1727619923064,0.95830896,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727619923561,0.95830896,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1727619923785,6.3476,157.54,157.49,34.63125426]
["bitfinex","SOLUSD",1727619923969,0.95830896,157.53,157.49,34.63125426]
["bitfinex","SOLUSD",1727619925661,0.95830896,157.53,157.49,28.28175426]
["bitfinex","SOLUSD",1727619925971,0.95830896,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727619926342,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727619926542,6.30590896,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727619927474,59.643684,157.57,157.46,18.61635426]
["bitfinex","SOLUSD",1727619928058,6.3492,157.5,157.46,6.2082]
["bitfinex","SOLUSD",1727619928379,6.3487,157.52,157.46,18.61635426]
["bitfinex","SOLUSD",1727619928554,6.3487,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727619929259,6.3487,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727619930256,6.3487,157.52,157.46,18.61635426]
["bitfinex","SOLUSD",1727619930457,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727619931055,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727619931261,23.776884,157.54,157.45,43.44065426]
["bitfinex","SOLUSD",1727619931562,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727619932184,6.3488,157.51,157.47,12.40815426]
["bitfinex","SOLUSD",1727619934865,6.348,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1727619937484,6.3484,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1727619938983,20.0,157.54,157.47,15.8755]
["bitfinex","SOLUSD",1727619939162,6.3482,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727619939362,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727619941971,30.124984,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727619942773,20.0,157.55,157.49,12.40815426]
["bitfinex","SOLUSD",1727619942975,26.3475,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727619944387,20.0,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727619944584,6.3478,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1727619945787,6.3482,157.53,157.49,34.63085426]
["bitfinex","SOLUSD",1727619951889,6.3485,157.52,157.46,15.8764]
["bitfinex","SOLUSD",1727619952093,6.3489,157.51,157.47,18.75845426]
["bitfinex","SOLUSD",1727619953569,6.59179277,157.54,157.47,18.75845426]
["bitfinex","SOLUSD",1727619953570,6.3484,157.52,157.47,18.75845426]
["bitfinex","SOLUSD",1727619960286,6.3484,157.52,157.47,12.40815426]
["bitfinex","SOLUSD",1727619960489,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727619960795,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727619962072,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727619962401,6.3476,157.54,157.49,18.75765426]
["bitfinex","SOLUSD",1727619963703,26.57856937,157.58,157.48,15.8744]
["bitfinex","SOLUSD",1727619963704,6.3486,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1727619963903,6.3486,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1727619965903,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727619967783,6.3488,157.51,157.47,12.40815426]
["bitfinex","SOLUSD",1727619967998,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727619968781,20.0,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727619968978,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727619969811,26.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727619970102,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727619971105,22.44376937,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1727619971106,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727619971301,6.3472,157.55,157.51,12.40815426]
["bitfinex","SOLUSD",1727619971899,6.3476,157.54,157.51,12.40815426]
["bitfinex","SOLUSD",1727619974220,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727619980116,20.0,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727619980305,6.57856937,157.58,157.53,13.67770858]
["bitfinex","SOLUSD",1727619980504,6.346,157.58,157.53,20.02530858]
["bitfinex","SOLUSD",1727619980909,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727619981427,6.3456,157.59,157.55,12.40815426]
["bitfinex","SOLUSD",1727619981801,6.3452,157.6,157.55,20.02442734]
["bitfinex","SOLUSD",1727619982028,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727619983320,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727619984914,6.63306651,157.62,157.59,12.40815426]
["bitfinex","SOLUSD",1727619985207,6.63306651,157.62,157.59,18.75365426]
["bitfinex","SOLUSD",1727619985418,6.3436,157.64,157.59,18.75365426]
["bitfinex","SOLUSD",1727619985809,6.63125289,157.65,157.59,12.40815426]
["bitfinex","SOLUSD",1727619986005,6.63125289,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727619986232,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727619986731,6.62990405,157.69,157.61,12.40815426]
["bitfinex","SOLUSD",1727619986932,12.97150405,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727619987141,6.3412,157.7,157.65,18.75125426]
["bitfinex","SOLUSD",1727619987549,54.5518,157.76,157.65,12.40815426]
["bitfinex","SOLUSD",1727619987831,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727619988040,6.3408,157.71,157.66,7.61119023]
["bitfinex","SOLUSD",1727619988627,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727619989234,6.3408,157.71,157.65,18.75125426]
["bitfinex","SOLUSD",1727619990236,23.776884,157.71,157.63,15.8598]
["bitfinex","SOLUSD",1727619990426,6.342,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727619990628,6.342,157.68,157.63,22.2036]
["bitfinex","SOLUSD",1727619991435,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727619992434,6.342,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727619992637,6.342,157.68,157.63,22.2037]
["bitfinex","SOLUSD",1727619993626,23.776884,157.7,157.61,15.6669]
["bitfinex","SOLUSD",1727619993918,6.3432,157.65,157.61,22.0116]
["bitfinex","SOLUSD",1727619994422,6.3427,157.66,157.61,22.0116]
["bitfinex","SOLUSD",1727619996033,6.3424,157.67,157.62,18.75245426]
["bitfinex","SOLUSD",1727619997138,6.3424,157.67,157.62,20.02116624]
["bitfinex","SOLUSD",1727619999536,6.3424,157.67,157.62,18.75245426]
["bitfinex","SOLUSD",1727620000043,22.48682631,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1727620000044,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727620000354,6.342,157.68,157.64,18.75155426]
["bitfinex","SOLUSD",1727620000542,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727620001344,6.3423,157.67,157.62,34.61265426]
["bitfinex","SOLUSD",1727620002434,6.3431,157.66,157.62,15.8602]
["bitfinex","SOLUSD",1727620003134,6.3431,157.66,157.62,23.47321441]
["bitfinex","SOLUSD",1727620003746,23.776884,157.7,157.62,17.12891441]
["bitfinex","SOLUSD",1727620003952,6.3424,157.67,157.63,18.75205426]
["bitfinex","SOLUSD",1727620004126,6.342,157.68,157.63,18.75205426]
["bitfinex","SOLUSD",1727620007342,6.342,157.68,157.64,1.26855674]
["bitfinex","SOLUSD",1727620008048,6.342,157.68,157.63,18.75205426]
["bitfinex","SOLUSD",1727620009255,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620009963,6.3424,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1727620011746,23.776884,157.7,157.62,22.2044]
["bitfinex","SOLUSD",1727620011953,6.343,157.66,157.62,15.8602]
["bitfinex","SOLUSD",1727620012143,6.3432,157.65,157.62,15.8602]
["bitfinex","SOLUSD",1727620012741,6.3432,157.65,157.61,15.6669]
["bitfinex","SOLUSD",1727620012938,23.776884,157.68,157.55,9.99671082]
["bitfinex","SOLUSD",1727620013143,15.8572,157.66,157.57,28.31485426]
["bitfinex","SOLUSD",1727620013457,6.344,157.63,157.58,12.6012]
["bitfinex","SOLUSD",1727620013755,6.344,157.63,157.59,7.61442469]
["bitfinex","SOLUSD",1727620014347,6.344,157.63,157.58,12.6014]
["bitfinex","SOLUSD",1727620014547,6.3453,157.6,157.57,15.9067]
["bitfinex","SOLUSD",1727620015045,55.487984,157.68,157.57,15.9067]
["bitfinex","SOLUSD",1727620015046,15.8597,157.64,157.57,15.9067]
["bitfinex","SOLUSD",1727620015265,43.776884,157.63,157.54,6.6522]
["bitfinex","SOLUSD",1727620016243,6.346,157.58,157.54,6.6522]
["bitfinex","SOLUSD",1727620016753,6.3467,157.57,157.53,15.9067]
["bitfinex","SOLUSD",1727620016950,43.776884,157.6,157.53,15.9067]
["bitfinex","SOLUSD",1727620017656,6.3467,157.56,157.53,15.9067]
["bitfinex","SOLUSD",1727620018030,6.3464,157.57,157.53,15.9067]
["bitfinex","SOLUSD",1727620019044,6.3464,157.57,157.53,28.31485426]
["bitfinex","SOLUSD",1727620019250,6.346,157.58,157.53,35.93212314]
["bitfinex","SOLUSD",1727620019651,6.346,157.58,157.53,34.66275426]
["bitfinex","SOLUSD",1727620020036,6.3465,157.57,157.53,28.31485426]
["bitfinex","SOLUSD",1727620020360,6.347,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1727620020933,6.347,157.56,157.51,15.8716]
["bitfinex","SOLUSD",1727620021133,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727620021339,6.347,157.56,157.52,7.6177929]
["bitfinex","SOLUSD",1727620022354,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727620024252,20.0,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1727620024452,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727620028740,6.346,157.58,157.55,1.26932349]
["bitfinex","SOLUSD",1727620028940,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727620029665,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727620031955,6.346,157.58,157.54,7.6166674]
["bitfinex","SOLUSD",1727620032247,6.3455,157.6,157.54,7.6166674]
["bitfinex","SOLUSD",1727620032452,20.0,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1727620032453,6.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727620034366,23.776884,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1727620034663,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727620035874,23.776884,157.59,157.5,28.8736]
["bitfinex","SOLUSD",1727620036072,6.3477,157.54,157.5,28.8736]
["bitfinex","SOLUSD",1727620036387,6.3477,157.54,157.5,22.5247]
["bitfinex","SOLUSD",1727620036740,23.776884,157.59,157.5,22.5247]
["bitfinex","SOLUSD",1727620036741,15.8654,157.58,157.5,6.6522]
["bitfinex","SOLUSD",1727620036940,6.3476,157.54,157.5,6.6522]
["bitfinex","SOLUSD",1727620038562,15.8654,157.58,157.5,6.6522]
["bitfinex","SOLUSD",1727620038762,6.3473,157.55,157.5,13.0012]
["bitfinex","SOLUSD",1727620043376,6.347,157.56,157.51,7.61806784]
["bitfinex","SOLUSD",1727620044471,6.347,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1727620054682,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727620054885,20.0,157.58,157.53,1.26941849]
["bitfinex","SOLUSD",1727620055091,6.3464,157.57,157.53,1.26941849]
["bitfinex","SOLUSD",1727620055987,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727620056168,6.346,157.58,157.55,1.26932197]
["bitfinex","SOLUSD",1727620056486,6.346,157.58,157.54,7.61680544]
["bitfinex","SOLUSD",1727620057176,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727620057381,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620057767,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727620067686,6.3463,157.58,157.53,7.61734078]
["bitfinex","SOLUSD",1727620068106,6.3466,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620070903,6.3466,157.57,157.53,4.42876756]
["bitfinex","SOLUSD",1727620071082,6.3466,157.57,157.53,12.04600618]
["bitfinex","SOLUSD",1727620071396,6.3463,157.58,157.53,12.04600618]
["bitfinex","SOLUSD",1727620073103,6.3463,157.58,157.53,7.61723862]
["bitfinex","SOLUSD",1727620075001,20.0,157.59,157.53,7.61723862]
["bitfinex","SOLUSD",1727620075207,6.3465,157.57,157.53,7.61723862]
["bitfinex","SOLUSD",1727620075497,6.3465,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727620078405,6.3465,157.57,157.51,28.27955426]
["bitfinex","SOLUSD",1727620078705,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727620080412,23.776884,157.6,157.51,15.8714]
["bitfinex","SOLUSD",1727620080710,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1727620081590,6.3472,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727620084615,6.3472,157.55,157.52,4.43318379]
["bitfinex","SOLUSD",1727620085719,6.3472,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727620088000,23.776884,157.58,157.51,15.8714]
["bitfinex","SOLUSD",1727620088204,6.3463,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727620088403,6.3463,157.58,157.54,1.26938431]
["bitfinex","SOLUSD",1727620089707,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727620089908,6.3452,157.6,157.54,13.67753857]
["bitfinex","SOLUSD",1727620089909,6.3452,157.6,157.56,7.61585387]
["bitfinex","SOLUSD",1727620090305,6.3448,157.61,157.56,7.61585387]
["bitfinex","SOLUSD",1727620090513,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727620093811,6.3448,157.61,157.56,20.02390813]
["bitfinex","SOLUSD",1727620094021,6.3448,157.61,157.56,18.75475426]
["bitfinex","SOLUSD",1727620094822,6.3448,157.61,157.57,1.26911113]
["bitfinex","SOLUSD",1727620095027,6.3448,157.61,157.56,18.75475426]
["bitfinex","SOLUSD",1727620097303,6.3452,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1727620097623,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727620098606,6.3457,157.59,157.55,15.8673]
["bitfinex","SOLUSD",1727620102033,6.3457,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727620102899,6.3457,157.59,157.56,1.26922297]
["bitfinex","SOLUSD",1727620103212,6.3457,157.59,157.55,34.62255426]
["bitfinex","SOLUSD",1727620118313,6.346,157.58,157.54,15.0828]
["bitfinex","SOLUSD",1727620118519,43.776884,157.61,157.54,15.0828]
["bitfinex","SOLUSD",1727620119822,6.346,157.58,157.54,15.0828]
["bitfinex","SOLUSD",1727620123633,6.3464,157.57,157.54,15.0828]
["bitfinex","SOLUSD",1727620123827,6.3464,157.57,157.52,28.27855426]
["bitfinex","SOLUSD",1727620124042,6.3469,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1727620125961,6.3469,157.56,157.52,29.54808917]
["bitfinex","SOLUSD",1727620126143,6.59122657,157.6,157.52,29.54808917]
["bitfinex","SOLUSD",1727620126328,6.3464,157.57,157.53,18.75605426]
["bitfinex","SOLUSD",1727620126534,6.346,157.58,157.53,18.75605426]
["bitfinex","SOLUSD",1727620126740,6.346,157.58,157.54,1.26936914]
["bitfinex","SOLUSD",1727620127035,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727620127638,6.346,157.58,157.53,20.02542338]
["bitfinex","SOLUSD",1727620128251,6.346,157.58,157.53,18.75605426]
["bitfinex","SOLUSD",1727620130556,6.346,157.58,157.54,7.61686938]
["bitfinex","SOLUSD",1727620130761,6.346,157.58,157.54,20.02502364]
["bitfinex","SOLUSD",1727620130935,6.346,157.58,157.54,18.75565426]
["bitfinex","SOLUSD",1727620131136,6.3455,157.6,157.55,7.61639091]
["bitfinex","SOLUSD",1727620131357,6.3455,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727620131755,50.121684,157.61,157.54,28.27615426]
["bitfinex","SOLUSD",1727620131940,16.4689,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1727620132148,6.345,157.61,157.56,18.75485426]
["bitfinex","SOLUSD",1727620133541,6.3452,157.6,157.56,18.75485426]
["bitfinex","SOLUSD",1727620133742,6.3448,157.61,157.56,18.75485426]
["bitfinex","SOLUSD",1727620135066,6.3451,157.6,157.56,18.75485426]
["bitfinex","SOLUSD",1727620135359,6.3451,157.6,157.56,20.0240198]
["bitfinex","SOLUSD",1727620135761,6.3451,157.6,157.56,18.75485426]
["bitfinex","SOLUSD",1727620136059,6.3451,157.6,157.56,20.02401782]
["bitfinex","SOLUSD",1727620137156,6.3451,157.6,157.56,20.02401794]
["bitfinex","SOLUSD",1727620137550,6.3451,157.6,157.56,18.75485426]
["bitfinex","SOLUSD",1727620137757,6.3451,157.6,157.56,20.02402017]
["bitfinex","SOLUSD",1727620138343,6.3451,157.6,157.56,18.75485426]
["bitfinex","SOLUSD",1727620140365,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620141942,20.0,157.62,157.55,15.9132]
["bitfinex","SOLUSD",1727620142159,6.3456,157.59,157.55,15.9132]
["bitfinex","SOLUSD",1727620143961,6.3453,157.6,157.56,1.26930186]
["bitfinex","SOLUSD",1727620145763,6.3453,157.6,157.55,34.66825426]
["bitfinex","SOLUSD",1727620149854,6.3453,157.6,157.56,1.26919326]
["bitfinex","SOLUSD",1727620150043,6.3453,157.6,157.56,1.26918278]
["bitfinex","SOLUSD",1727620150243,6.3453,157.6,157.55,34.66825426]
["bitfinex","SOLUSD",1727620150443,6.3453,157.6,157.56,1.2691826]
["bitfinex","SOLUSD",1727620150663,6.3453,157.6,157.55,34.66825426]
["bitfinex","SOLUSD",1727620151869,6.3453,157.6,157.56,1.26919177]
["bitfinex","SOLUSD",1727620152166,6.3453,157.6,157.56,1.26918683]
["bitfinex","SOLUSD",1727620154368,6.3453,157.6,157.55,22.2601]
["bitfinex","SOLUSD",1727620154573,6.3458,157.59,157.55,15.9132]
["bitfinex","SOLUSD",1727620154875,20.0,157.62,157.55,15.9132]
["bitfinex","SOLUSD",1727620155080,6.3456,157.59,157.55,35.93773437]
["bitfinex","SOLUSD",1727620155462,6.3456,157.59,157.55,29.59063437]
["bitfinex","SOLUSD",1727620155665,6.3456,157.59,157.55,17.18248011]
["bitfinex","SOLUSD",1727620160074,6.3456,157.59,157.55,23.52948011]
["bitfinex","SOLUSD",1727620162758,20.0,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1727620162759,6.345,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727620162976,6.345,157.61,157.57,1.26912519]
["bitfinex","SOLUSD",1727620164880,6.345,157.61,157.57,7.61532519]
["bitfinex","SOLUSD",1727620165077,26.3444,157.62,157.57,7.61532519]
["bitfinex","SOLUSD",1727620167880,26.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727620168076,26.3444,157.62,157.57,7.61528494]
["bitfinex","SOLUSD",1727620168385,26.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727620169791,6.59128064,157.64,157.56,12.40815426]
["bitfinex","SOLUSD",1727620169999,6.59128064,157.64,157.55,22.3114]
["bitfinex","SOLUSD",1727620170000,12.93508064,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727620170288,6.3432,157.65,157.6,7.61366251]
["bitfinex","SOLUSD",1727620170989,6.3436,157.64,157.6,7.61366251]
["bitfinex","SOLUSD",1727620171187,6.3436,157.64,157.59,1.26885888]
["bitfinex","SOLUSD",1727620171388,6.3436,157.64,157.6,1.26886035]
["bitfinex","SOLUSD",1727620171974,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727620172890,12.92310561,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727620173078,6.3419,157.68,157.64,1.26857539]
["bitfinex","SOLUSD",1727620181397,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727620184697,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727620184997,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727620189877,6.3424,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727620195994,59.631484,157.69,157.6,16.4187]
["bitfinex","SOLUSD",1727620196301,6.3436,157.64,157.6,16.4187]
["bitfinex","SOLUSD",1727620202223,20.0,157.66,157.59,15.8637]
["bitfinex","SOLUSD",1727620203102,6.3444,157.62,157.59,15.8637]
["bitfinex","SOLUSD",1727620203604,20.0,157.66,157.6,1.26891901]
["bitfinex","SOLUSD",1727620203804,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727620205495,6.3436,157.64,157.6,7.61381103]
["bitfinex","SOLUSD",1727620205702,23.776884,157.69,157.61,7.61350539]
["bitfinex","SOLUSD",1727620206003,20.0,157.68,157.61,7.61350539]
["bitfinex","SOLUSD",1727620206205,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727620206705,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727620208521,6.3424,157.67,157.61,31.0208]
["bitfinex","SOLUSD",1727620208730,6.3424,157.67,157.62,13.67673816]
["bitfinex","SOLUSD",1727620209035,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620209230,6.3424,157.67,157.64,1.26855024]
["bitfinex","SOLUSD",1727620209409,26.3416,157.69,157.64,7.61205024]
["bitfinex","SOLUSD",1727620209602,6.342,157.68,157.64,7.61205024]
["bitfinex","SOLUSD",1727620210100,6.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727620213427,6.3431,157.66,157.61,21.5039]
["bitfinex","SOLUSD",1727620213633,6.3433,157.65,157.61,21.5039]
["bitfinex","SOLUSD",1727620213933,6.3433,157.65,157.61,15.1595]
["bitfinex","SOLUSD",1727620214925,20.0,157.69,157.61,15.1595]
["bitfinex","SOLUSD",1727620215133,6.3438,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1727620216027,6.3438,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1727620216330,6.3432,157.65,157.61,1.26876773]
["bitfinex","SOLUSD",1727620216549,6.3432,157.65,157.6,34.61565426]
["bitfinex","SOLUSD",1727620216709,6.3432,157.65,157.61,1.26876703]
["bitfinex","SOLUSD",1727620216902,6.3432,157.65,157.6,34.61565426]
["bitfinex","SOLUSD",1727620217131,6.3432,157.65,157.61,1.26877077]
["bitfinex","SOLUSD",1727620217432,6.3432,157.65,157.6,34.61565426]
["bitfinex","SOLUSD",1727620217610,6.3432,157.65,157.61,1.26877296]
["bitfinex","SOLUSD",1727620217808,50.9392,157.69,157.62,7.61296044]
["bitfinex","SOLUSD",1727620218024,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727620218414,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727620220814,6.342,157.68,157.64,7.61193531]
["bitfinex","SOLUSD",1727620221745,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727620222035,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727620223037,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620227538,20.0,157.71,157.62,44.40095426]
["bitfinex","SOLUSD",1727620227726,6.3419,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727620228035,6.3419,157.69,157.66,1.26840103]
["bitfinex","SOLUSD",1727620228036,6.3415,157.69,157.66,1.26840103]
["bitfinex","SOLUSD",1727620228242,6.3408,157.71,157.66,7.61080103]
["bitfinex","SOLUSD",1727620228609,21.64046362,157.73,157.66,7.61080103]
["bitfinex","SOLUSD",1727620228815,6.3412,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727620229124,6.3412,157.7,157.65,7.61135717]
["bitfinex","SOLUSD",1727620235129,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727620235317,20.0,157.72,157.65,6.343]
["bitfinex","SOLUSD",1727620235517,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727620235938,6.3416,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727620245052,20.0,157.72,157.64,22.2016]
["bitfinex","SOLUSD",1727620245256,6.3424,157.67,157.64,15.8582]
["bitfinex","SOLUSD",1727620245752,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620250454,6.3424,157.67,157.64,1.26849769]
["bitfinex","SOLUSD",1727620250653,6.342,157.68,157.64,7.61199769]
["bitfinex","SOLUSD",1727620251652,20.0,157.7,157.64,1.26849769]
["bitfinex","SOLUSD",1727620251867,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727620253157,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620253334,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727620253538,6.342,157.68,157.63,22.2029]
["bitfinex","SOLUSD",1727620255243,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727620256963,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620257173,6.3416,157.69,157.65,1.26838096]
["bitfinex","SOLUSD",1727620257544,35.8522,157.71,157.62,16.1323]
["bitfinex","SOLUSD",1727620257738,6.3431,157.66,157.62,22.4765]
["bitfinex","SOLUSD",1727620258940,6.3434,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1727620259268,6.3435,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1727620259857,43.776884,157.68,157.6,22.2076]
["bitfinex","SOLUSD",1727620260064,6.3436,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1727620260370,6.3432,157.65,157.61,5.69835423]
["bitfinex","SOLUSD",1727620260549,6.3432,157.65,157.61,4.42959227]
["bitfinex","SOLUSD",1727620261162,6.3432,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1727620261591,6.3432,157.65,157.61,7.61333472]
["bitfinex","SOLUSD",1727620261879,6.3424,157.67,157.62,18.75215426]
["bitfinex","SOLUSD",1727620262077,6.3424,157.67,157.63,1.26859084]
["bitfinex","SOLUSD",1727620263450,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727620266973,6.55027165,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620267268,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620270769,6.3418,157.69,157.65,1.26840047]
["bitfinex","SOLUSD",1727620271166,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620273362,22.39903886,157.72,157.63,15.2386]
["bitfinex","SOLUSD",1727620273564,6.3425,157.67,157.63,21.5824]
["bitfinex","SOLUSD",1727620277990,6.3428,157.66,157.63,15.2386]
["bitfinex","SOLUSD",1727620278193,6.3432,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727620278569,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727620279183,6.3424,157.67,157.62,7.61301131]
["bitfinex","SOLUSD",1727620279391,6.3423,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727620281694,6.3425,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727620282278,20.0,157.69,157.61,28.26955426]
["bitfinex","SOLUSD",1727620282485,6.343,157.66,157.61,34.61415426]
["bitfinex","SOLUSD",1727620284501,6.343,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727620285895,6.343,157.66,157.63,1.26863481]
["bitfinex","SOLUSD",1727620287287,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620287486,6.343,157.66,157.61,34.61415426]
["bitfinex","SOLUSD",1727620287802,6.343,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727620288996,6.343,157.66,157.63,1.2686324]
["bitfinex","SOLUSD",1727620289385,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727620290703,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727620290879,6.3416,157.69,157.64,7.6120401]
["bitfinex","SOLUSD",1727620291675,6.342,157.68,157.64,7.6120401]
["bitfinex","SOLUSD",1727620293309,6.3416,157.69,157.65,15.8573]
["bitfinex","SOLUSD",1727620293683,20.0,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1727620293898,6.3419,157.68,157.65,15.8573]
["bitfinex","SOLUSD",1727620294305,20.0,157.72,157.65,15.8573]
["bitfinex","SOLUSD",1727620294607,6.3408,157.71,157.66,7.61090338]
["bitfinex","SOLUSD",1727620295314,6.3413,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1727620295801,6.3413,157.7,157.66,1.26834573]
["bitfinex","SOLUSD",1727620296896,6.3408,157.71,157.66,7.61094573]
["bitfinex","SOLUSD",1727620297092,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727620297294,6.3408,157.71,157.66,18.75075426]
["bitfinex","SOLUSD",1727620297487,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727620297694,6.3412,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1727620298494,20.0,157.72,157.65,22.2004]
["bitfinex","SOLUSD",1727620298691,6.3416,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1727620299409,6.3419,157.68,157.64,16.0545]
["bitfinex","SOLUSD",1727620299790,23.776884,157.71,157.62,15.8605]
["bitfinex","SOLUSD",1727620300099,20.0,157.7,157.62,15.8605]
["bitfinex","SOLUSD",1727620300411,6.343,157.66,157.62,22.2048]
["bitfinex","SOLUSD",1727620300588,6.3424,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1727620304992,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727620305202,6.3415,157.69,157.65,1.26842816]
["bitfinex","SOLUSD",1727620305502,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620305997,6.3415,157.69,157.65,1.26842863]
["bitfinex","SOLUSD",1727620306695,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727620307196,6.3415,157.69,157.65,1.26842911]
["bitfinex","SOLUSD",1727620307904,6.343,157.66,157.62,15.8605]
["bitfinex","SOLUSD",1727620308291,6.3423,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727620308500,12.90017382,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727620308717,20.0,157.74,157.66,6.3424]
["bitfinex","SOLUSD",1727620309010,6.3411,157.7,157.67,1.268293]
["bitfinex","SOLUSD",1727620309308,6.3408,157.71,157.67,1.268293]
["bitfinex","SOLUSD",1727620309483,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727620310811,6.3404,157.72,157.67,1.26822903]
["bitfinex","SOLUSD",1727620311614,6.3404,157.72,157.67,13.67638329]
["bitfinex","SOLUSD",1727620312194,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727620315299,6.3404,157.72,157.69,1.2681901]
["bitfinex","SOLUSD",1727620315498,6.55099577,157.74,157.7,7.60920258]
["bitfinex","SOLUSD",1727620315702,6.55099577,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727620315899,6.55099577,157.74,157.72,1.26789548]
["bitfinex","SOLUSD",1727620316517,6.3388,157.76,157.72,1.26789548]
["bitfinex","SOLUSD",1727620318921,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727620320323,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727620322425,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727620326322,6.3402,157.73,157.68,12.8248]
["bitfinex","SOLUSD",1727620326727,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727620327923,39.623984,157.76,157.67,15.8558]
["bitfinex","SOLUSD",1727620328127,6.3408,157.71,157.67,22.198]
["bitfinex","SOLUSD",1727620329023,6.3406,157.72,157.67,22.198]
["bitfinex","SOLUSD",1727620331026,6.3406,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727620331919,6.3406,157.72,157.67,34.60615426]
["bitfinex","SOLUSD",1727620333415,6.3408,157.71,157.67,34.60615426]
["bitfinex","SOLUSD",1727620333734,6.3408,157.71,157.67,22.198]
["bitfinex","SOLUSD",1727620335242,20.0,157.75,157.67,22.198]
["bitfinex","SOLUSD",1727620335416,6.3404,157.72,157.67,22.198]
["bitfinex","SOLUSD",1727620341332,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727620341532,6.3404,157.72,157.69,1.26811826]
["bitfinex","SOLUSD",1727620343544,26.48822855,157.75,157.69,1.26811826]
["bitfinex","SOLUSD",1727620343718,6.34,157.73,157.69,1.26811826]
["bitfinex","SOLUSD",1727620344528,6.34,157.73,157.69,7.60951826]
["bitfinex","SOLUSD",1727620344734,12.82742855,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1727620344939,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727620346518,6.3398,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1727620347449,6.34,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1727620347736,16.2581,157.75,157.66,16.4127]
["bitfinex","SOLUSD",1727620347951,16.2581,157.75,157.67,6.3421]
["bitfinex","SOLUSD",1727620349045,20.0,157.74,157.67,6.3421]
["bitfinex","SOLUSD",1727620349250,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727620351954,6.3404,157.72,157.68,1.26819782]
["bitfinex","SOLUSD",1727620352847,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727620353251,23.776884,157.73,157.64,6.4829]
["bitfinex","SOLUSD",1727620353455,6.3428,157.66,157.63,15.8595]
["bitfinex","SOLUSD",1727620353663,6.3431,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727620353840,6.3431,157.65,157.6,22.2077]
["bitfinex","SOLUSD",1727620355839,6.344,157.63,157.58,21.3744]
["bitfinex","SOLUSD",1727620356140,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727620356636,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727620356838,6.5418,157.67,157.6,7.6139787]
["bitfinex","SOLUSD",1727620357039,6.5418,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1727620357543,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727620358144,6.5418,157.67,157.59,28.27145426]
["bitfinex","SOLUSD",1727620358462,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727620360855,6.3427,157.66,157.61,13.67697578]
["bitfinex","SOLUSD",1727620361162,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727620361347,6.3424,157.67,157.63,1.2686533]
["bitfinex","SOLUSD",1727620363749,6.3424,157.67,157.63,7.6125533]
["bitfinex","SOLUSD",1727620363955,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620364543,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727620365661,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727620367739,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727620368951,20.0,157.69,157.61,22.2058]
["bitfinex","SOLUSD",1727620369139,6.3435,157.64,157.59,22.5406]
["bitfinex","SOLUSD",1727620369343,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727620376971,6.3428,157.66,157.61,7.61338454]
["bitfinex","SOLUSD",1727620378669,6.3428,157.66,157.61,1.26878454]
["bitfinex","SOLUSD",1727620378862,6.3428,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1727620379174,26.50809638,157.69,157.62,6.3441]
["bitfinex","SOLUSD",1727620379346,6.3424,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1727620382472,6.3432,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1727620382651,6.3432,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1727620382847,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727620391277,20.0,157.67,157.62,7.61296091]
["bitfinex","SOLUSD",1727620391468,26.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727620393894,6.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727620394193,6.49390194,157.68,157.63,1.26862847]
["bitfinex","SOLUSD",1727620394492,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727620394875,26.3412,157.7,157.65,7.61134605]
["bitfinex","SOLUSD",1727620395073,6.3415,157.69,157.65,7.61134605]
["bitfinex","SOLUSD",1727620395385,6.3415,157.69,157.65,1.26854605]
["bitfinex","SOLUSD",1727620395691,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727620398007,26.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727620398481,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727620399092,6.3407,157.71,157.66,22.199]
["bitfinex","SOLUSD",1727620399289,6.3413,157.7,157.66,15.8564]
["bitfinex","SOLUSD",1727620399694,6.3416,157.69,157.64,21.382]
["bitfinex","SOLUSD",1727620401286,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727620403486,6.3416,157.69,157.64,15.0386]
["bitfinex","SOLUSD",1727620404488,6.3423,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1727620404704,6.3419,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727620407814,6.3432,157.65,157.6,37.246]
["bitfinex","SOLUSD",1727620413401,6.3432,157.65,157.6,30.901]
["bitfinex","SOLUSD",1727620413705,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727620415011,6.3428,157.66,157.62,7.61305689]
["bitfinex","SOLUSD",1727620416692,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727620416893,6.3428,157.66,157.62,7.61297605]
["bitfinex","SOLUSD",1727620418101,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727620421328,23.776884,157.64,157.53,22.331]
["bitfinex","SOLUSD",1727620421532,23.776884,157.64,157.55,6.3469]
["bitfinex","SOLUSD",1727620421533,6.3455,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727620421905,6.3457,157.59,157.54,22.216]
["bitfinex","SOLUSD",1727620422310,6.3457,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1727620422507,6.3457,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727620422706,6.345,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727620423119,20.0,157.65,157.58,15.8644]
["bitfinex","SOLUSD",1727620423420,6.3441,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1727620423618,20.0,157.65,157.53,22.331]
["bitfinex","SOLUSD",1727620423922,6.3449,157.61,157.55,15.8677]
["bitfinex","SOLUSD",1727620424113,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727620424308,20.0,157.65,157.56,6.3467]
["bitfinex","SOLUSD",1727620424522,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620425326,6.3452,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1727620425327,6.3457,157.59,157.55,15.8677]
["bitfinex","SOLUSD",1727620429828,15.5541,157.63,157.55,15.8677]
["bitfinex","SOLUSD",1727620430132,6.3448,157.61,157.56,20.02390015]
["bitfinex","SOLUSD",1727620430310,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727620433808,15.5541,157.63,157.55,28.27585426]
["bitfinex","SOLUSD",1727620434009,20.0,157.62,157.48,15.393]
["bitfinex","SOLUSD",1727620434236,6.3466,157.57,157.52,22.2191]
["bitfinex","SOLUSD",1727620434837,6.3466,157.57,157.53,1.26943741]
["bitfinex","SOLUSD",1727620435525,6.346,157.58,157.53,7.61713741]
["bitfinex","SOLUSD",1727620435736,6.346,157.58,157.53,20.02529167]
["bitfinex","SOLUSD",1727620438034,6.346,157.58,157.53,18.75585426]
["bitfinex","SOLUSD",1727620439337,6.346,157.58,157.54,7.61680897]
["bitfinex","SOLUSD",1727620439835,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727620440821,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727620441828,20.0,157.62,157.56,1.2691904]
["bitfinex","SOLUSD",1727620442024,20.0,157.62,157.56,6.3463]
["bitfinex","SOLUSD",1727620442025,6.3448,157.61,157.56,6.3463]
["bitfinex","SOLUSD",1727620444643,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727620445938,20.0,157.62,157.55,6.347]
["bitfinex","SOLUSD",1727620446236,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727620446850,6.3461,157.58,157.54,22.216]
["bitfinex","SOLUSD",1727620447020,6.3461,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727620447215,20.0,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727620447440,6.3479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727620447640,6.3479,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727620447937,6.3479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727620448139,15.1341,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1727620448442,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727620450743,6.3471,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727620451848,6.3471,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727620453550,6.3464,157.57,157.51,28.27925426]
["bitfinex","SOLUSD",1727620453725,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727620461955,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620465453,15.8664,157.57,157.48,15.393]
["bitfinex","SOLUSD",1727620465638,6.3483,157.53,157.48,15.393]
["bitfinex","SOLUSD",1727620465965,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620466253,15.8664,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1727620466254,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727620466950,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727620467253,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727620469055,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727620469354,6.3477,157.54,157.49,15.873]
["bitfinex","SOLUSD",1727620469656,6.3477,157.54,157.49,22.2225]
["bitfinex","SOLUSD",1727620470952,43.776884,157.56,157.49,22.2225]
["bitfinex","SOLUSD",1727620471257,6.348,157.53,157.49,22.2225]
["bitfinex","SOLUSD",1727620471448,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727620472251,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727620472457,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727620473554,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727620473961,6.3488,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1727620474740,15.8705,157.53,157.44,15.6863]
["bitfinex","SOLUSD",1727620475058,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727620477466,26.1642,157.52,157.44,15.8783]
["bitfinex","SOLUSD",1727620477657,39.253384,157.51,157.44,15.8783]
["bitfinex","SOLUSD",1727620478261,6.35,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1727620478970,6.3512,157.45,157.4,22.235]
["bitfinex","SOLUSD",1727620479180,6.3516,157.44,157.4,15.8821]
["bitfinex","SOLUSD",1727620479477,6.3516,157.44,157.41,4.30223337]
["bitfinex","SOLUSD",1727620479649,50.0,157.49,157.41,4.30223337]
["bitfinex","SOLUSD",1727620479851,6.3524,157.42,157.41,4.30223337]
["bitfinex","SOLUSD",1727620481561,6.352,157.43,157.41,4.30223337]
["bitfinex","SOLUSD",1727620482755,21.6407,157.47,157.41,4.30223337]
["bitfinex","SOLUSD",1727620482960,20.0,157.44,157.41,4.30223337]
["bitfinex","SOLUSD",1727620483775,26.3516,157.44,157.41,4.30223337]
["bitfinex","SOLUSD",1727620484275,6.3521,157.43,157.41,4.30223337]
["bitfinex","SOLUSD",1727620485462,6.3524,157.42,157.41,4.30223337]
["bitfinex","SOLUSD",1727620485857,50.129284,157.42,157.41,4.30223337]
["bitfinex","SOLUSD",1727620486266,65.605784,157.42,157.41,4.30223337]
["bitfinex","SOLUSD",1727620486462,71.769984,157.42,157.41,4.30223337]
["bitfinex","SOLUSD",1727620487378,6.3543,157.38,157.35,0.0449491]
["bitfinex","SOLUSD",1727620487688,65.417584,157.42,157.35,0.0449491]
["bitfinex","SOLUSD",1727620487689,6.3548,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727620488186,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620489065,65.608184,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620489276,71.772384,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620490068,6.3545,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727620492880,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620493081,6.1642,157.4,157.35,0.0449491]
["bitfinex","SOLUSD",1727620493283,6.3545,157.37,157.35,0.0449491]
["bitfinex","SOLUSD",1727620496482,6.48070929,157.39,157.35,0.0449491]
["bitfinex","SOLUSD",1727620496483,30.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620499379,50.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620501386,26.3548,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620501583,20.0,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620502491,26.3548,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620504699,50.131684,157.36,157.35,0.0449491]
["bitfinex","SOLUSD",1727620507910,50.131684,157.36,157.29,0.8181]
["bitfinex","SOLUSD",1727620508078,6.3572,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727620508386,26.3572,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727620508586,50.134084,157.3,157.29,0.8181]
["bitfinex","SOLUSD",1727620510382,6.3592,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727620510580,59.670084,157.3,157.21,15.902]
["bitfinex","SOLUSD",1727620510581,6.3593,157.25,157.21,15.902]
["bitfinex","SOLUSD",1727620510782,6.36,157.24,157.18,28.8991]
["bitfinex","SOLUSD",1727620511416,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727620511606,43.776884,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727620511784,20.0,157.27,157.21,15.902]
["bitfinex","SOLUSD",1727620511987,26.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727620512306,20.0,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1727620512608,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727620512984,15.7176,157.32,157.23,15.8994]
["bitfinex","SOLUSD",1727620513184,26.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727620513405,20.0,157.31,157.23,17.17134881]
["bitfinex","SOLUSD",1727620513611,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727620514513,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727620516011,20.0,157.31,157.23,22.2594]
["bitfinex","SOLUSD",1727620516012,23.776884,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1727620516187,6.3586,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1727620518307,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727620520201,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727620520515,6.3594,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727620520694,6.3598,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727620521109,6.3601,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1727620521915,6.3601,157.23,157.18,12.9941]
["bitfinex","SOLUSD",1727620522302,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727620523009,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727620523310,6.3597,157.24,157.18,1.27235702]
["bitfinex","SOLUSD",1727620523512,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727620524293,43.776884,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727620524493,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727620524901,26.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727620526319,6.359,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727620526821,6.3593,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1727620530717,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727620531404,6.43140052,157.28,157.21,28.30985426]
["bitfinex","SOLUSD",1727620531605,12.78950052,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727620531837,6.43140052,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727620532023,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727620532516,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727620533819,6.42708623,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727620534021,6.42708623,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727620534206,6.42708623,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727620534532,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727620535213,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727620535812,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727620536006,6.3561,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1727620536821,20.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727620537413,20.0,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727620537721,20.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727620538024,26.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727620538223,26.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727620538704,6.3561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727620539120,20.0,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727620539121,26.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727620539311,20.0,157.36,157.3,15.1382]
["bitfinex","SOLUSD",1727620539514,26.3548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727620540121,20.0,157.38,157.32,1.27124466]
["bitfinex","SOLUSD",1727620540908,6.39877346,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727620541110,12.75157346,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727620541314,6.39877346,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727620541607,6.39877346,157.41,157.36,1.27083816]
["bitfinex","SOLUSD",1727620541820,6.39877346,157.41,157.36,1.27084075]
["bitfinex","SOLUSD",1727620542005,6.39877346,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727620542206,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727620542405,7.63724812,157.49,157.37,34.57356808]
["bitfinex","SOLUSD",1727620542623,14.03685666,157.49,157.4,15.883]
["bitfinex","SOLUSD",1727620542926,6.3512,157.45,157.4,22.2362]
["bitfinex","SOLUSD",1727620548015,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727620548433,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620550618,6.3499,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1727620550923,20.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727620551444,20.0,157.48,157.46,6.3506]
["bitfinex","SOLUSD",1727620551620,20.0,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1727620551814,12.74548103,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727620552009,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727620552216,6.3492,157.5,157.45,37.3669]
["bitfinex","SOLUSD",1727620557533,6.3492,157.5,157.45,49.7787544]
["bitfinex","SOLUSD",1727620557836,6.3492,157.5,157.45,37.3669]
["bitfinex","SOLUSD",1727620561945,6.35,157.48,157.45,15.1382]
["bitfinex","SOLUSD",1727620562443,6.3496,157.49,157.45,15.1382]
["bitfinex","SOLUSD",1727620563723,43.776884,157.51,157.45,15.1382]
["bitfinex","SOLUSD",1727620563923,6.35,157.48,157.45,15.1382]
["bitfinex","SOLUSD",1727620565659,20.0,157.51,157.41,15.4684]
["bitfinex","SOLUSD",1727620565950,6.3513,157.45,157.41,15.4684]
["bitfinex","SOLUSD",1727620566243,6.3508,157.46,157.41,21.8211]
["bitfinex","SOLUSD",1727620567557,39.650484,157.5,157.41,15.4684]
["bitfinex","SOLUSD",1727620567558,20.0,157.49,157.41,15.4684]
["bitfinex","SOLUSD",1727620567853,6.3516,157.44,157.41,15.4684]
["bitfinex","SOLUSD",1727620568347,20.0,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1727620568528,6.351,157.46,157.41,50.1143544]
["bitfinex","SOLUSD",1727620568728,6.351,157.46,157.41,43.7616544]
["bitfinex","SOLUSD",1727620568928,20.0,157.49,157.43,12.4118544]
["bitfinex","SOLUSD",1727620569129,6.3503,157.48,157.43,18.7637544]
["bitfinex","SOLUSD",1727620569353,6.3504,157.47,157.43,18.7637544]
["bitfinex","SOLUSD",1727620571555,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727620571847,6.3504,157.47,157.41,31.3498]
["bitfinex","SOLUSD",1727620571848,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620572055,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727620574047,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620574444,6.3504,157.47,157.42,7.62263048]
["bitfinex","SOLUSD",1727620575352,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620575745,6.3509,157.46,157.41,37.7023]
["bitfinex","SOLUSD",1727620575948,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727620576863,6.3509,157.46,157.41,50.1143544]
["bitfinex","SOLUSD",1727620578836,6.352,157.43,157.41,15.4684]
["bitfinex","SOLUSD",1727620579365,6.352,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727620579557,6.3524,157.42,157.38,15.885]
["bitfinex","SOLUSD",1727620579753,20.0,157.47,157.35,15.8878]
["bitfinex","SOLUSD",1727620579754,43.776884,157.45,157.35,15.8878]
["bitfinex","SOLUSD",1727620579954,6.3543,157.38,157.33,22.8957]
["bitfinex","SOLUSD",1727620580161,6.3546,157.37,157.33,16.5397]
["bitfinex","SOLUSD",1727620580534,6.3546,157.37,157.33,22.8956]
["bitfinex","SOLUSD",1727620580740,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727620581055,6.3496,157.49,157.44,18.7633544]
["bitfinex","SOLUSD",1727620581362,6.3496,157.49,157.44,20.03353009]
["bitfinex","SOLUSD",1727620582161,6.3496,157.49,157.44,18.7633544]
["bitfinex","SOLUSD",1727620582358,6.3501,157.48,157.43,22.2312]
["bitfinex","SOLUSD",1727620582573,6.3501,157.48,157.44,12.4118544]
["bitfinex","SOLUSD",1727620583655,6.3501,157.48,157.43,22.2312]
["bitfinex","SOLUSD",1727620584242,43.776884,157.51,157.42,6.3524]
["bitfinex","SOLUSD",1727620584447,5.8508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727620584772,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727620588470,6.35,157.48,157.43,7.62216975]
["bitfinex","SOLUSD",1727620588655,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727620589267,43.776884,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1727620589453,21.83621653,157.52,157.43,1.27036975]
["bitfinex","SOLUSD",1727620589454,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727620589871,21.83621653,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727620590169,26.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727620590547,6.3493,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727620592168,6.3488,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1727620592350,20.0,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1727620593353,26.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727620593668,20.0,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727620593858,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727620594067,6.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727620594876,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1727620595370,6.3484,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1727620595568,23.776884,157.55,157.46,23.0054]
["bitfinex","SOLUSD",1727620595772,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727620596481,6.3496,157.49,157.45,22.229]
["bitfinex","SOLUSD",1727620596783,6.3492,157.5,157.45,22.229]
["bitfinex","SOLUSD",1727620599061,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727620599367,39.645484,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1727620599368,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727620599550,6.3476,157.54,157.47,38.8809]
["bitfinex","SOLUSD",1727620599753,6.3476,157.54,157.48,1.26977255]
["bitfinex","SOLUSD",1727620600563,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620600876,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727620601779,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620604475,26.3471,157.56,157.49,15.8733]
["bitfinex","SOLUSD",1727620604674,26.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727620606364,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727620609885,26.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620611089,26.3464,157.57,157.52,7.61785349]
["bitfinex","SOLUSD",1727620611383,26.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620612786,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727620612987,6.6433259,157.6,157.53,1.2694984]
["bitfinex","SOLUSD",1727620613177,12.9887259,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1727620613476,6.3454,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1727620614396,6.3454,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1727620618065,6.345,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1727620618269,6.3452,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1727620620694,6.3457,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1727620621677,23.776884,157.61,157.53,28.2636]
["bitfinex","SOLUSD",1727620621901,20.0,157.6,157.53,28.2636]
["bitfinex","SOLUSD",1727620622072,20.0,157.6,157.53,22.2241]
["bitfinex","SOLUSD",1727620623074,6.3464,157.57,157.53,22.2241]
["bitfinex","SOLUSD",1727620625576,6.3472,157.55,157.52,15.8705]
["bitfinex","SOLUSD",1727620626180,6.6427024,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1727620626383,6.3458,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727620628491,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727620632297,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620632673,6.3451,157.6,157.56,7.61594554]
["bitfinex","SOLUSD",1727620633096,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620633608,6.64150239,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727620633780,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727620633988,6.64150239,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727620634288,6.64150239,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727620634289,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727620634491,6.64041675,157.66,157.58,15.8642]
["bitfinex","SOLUSD",1727620634691,6.3442,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1727620635478,6.3447,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1727620635685,43.776884,157.65,157.56,6.3467]
["bitfinex","SOLUSD",1727620635912,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620636696,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727620640006,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727620640212,6.3443,157.62,157.57,20.01790234]
["bitfinex","SOLUSD",1727620640509,6.3448,157.61,157.57,18.74871117]
["bitfinex","SOLUSD",1727620641290,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727620643106,23.776884,157.63,157.55,44.0635]
["bitfinex","SOLUSD",1727620643405,6.3467,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1727620643590,6.3467,157.56,157.52,15.8705]
["bitfinex","SOLUSD",1727620644191,70.0,157.62,157.51,21.849]
["bitfinex","SOLUSD",1727620644192,6.3478,157.54,157.51,21.849]
["bitfinex","SOLUSD",1727620644593,6.3478,157.54,157.51,15.8473]
["bitfinex","SOLUSD",1727620647708,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727620648014,6.64374035,157.58,157.48,12.40241117]
["bitfinex","SOLUSD",1727620648219,6.3484,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727620649003,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727620650122,6.3485,157.52,157.47,40.60171117]
["bitfinex","SOLUSD",1727620650502,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727620651201,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727620651401,6.3475,157.55,157.49,7.61938252]
["bitfinex","SOLUSD",1727620651621,6.3475,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727620651819,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727620652324,6.3468,157.56,157.51,1.26965611]
["bitfinex","SOLUSD",1727620652508,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727620652922,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727620653706,23.776884,157.59,157.52,7.61754751]
["bitfinex","SOLUSD",1727620654027,6.3464,157.57,157.52,7.61754751]
["bitfinex","SOLUSD",1727620654403,23.776884,157.59,157.52,7.61754751]
["bitfinex","SOLUSD",1727620654608,6.3467,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727620655012,20.0,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727620655221,6.3464,157.57,157.52,7.61753663]
["bitfinex","SOLUSD",1727620655816,20.0,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727620656020,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727620656429,6.3472,157.55,157.5,22.2213]
["bitfinex","SOLUSD",1727620656616,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727620659217,6.3468,157.56,157.51,7.61838627]
["bitfinex","SOLUSD",1727620659635,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727620660511,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727620665715,6.3468,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1727620665912,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727620666432,6.3468,157.56,157.51,7.61816484]
["bitfinex","SOLUSD",1727620666928,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727620668648,30.123084,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727620668814,6.3465,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727620669239,6.3465,157.57,157.52,23.48815937]
["bitfinex","SOLUSD",1727620669451,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727620670515,6.3465,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727620670731,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727620670926,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727620673024,23.776884,157.57,157.49,15.8735]
["bitfinex","SOLUSD",1727620673220,6.3478,157.54,157.49,22.223]
["bitfinex","SOLUSD",1727620681967,6.3478,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727620682751,6.3468,157.56,157.51,7.61823194]
["bitfinex","SOLUSD",1727620682927,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727620688060,6.3468,157.56,157.52,7.61770467]
["bitfinex","SOLUSD",1727620690170,26.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727620691639,26.3463,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1727620691863,23.776884,157.58,157.51,15.8715]
["bitfinex","SOLUSD",1727620692058,20.0,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1727620693165,6.3476,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1727620699551,6.3471,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1727620704450,20.0,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1727620704647,6.3476,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1727620706182,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727620708075,23.776884,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727620708255,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620708876,6.3476,157.54,157.49,7.61922307]
["bitfinex","SOLUSD",1727620709071,20.0,157.57,157.49,13.67213424]
["bitfinex","SOLUSD",1727620709269,20.0,157.57,157.5,15.8724]
["bitfinex","SOLUSD",1727620709270,6.3467,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1727620709459,6.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727620710276,6.3464,157.57,157.53,1.26951498]
["bitfinex","SOLUSD",1727620710481,15.6656,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727620710785,6.62130147,157.6,157.55,7.61639177]
["bitfinex","SOLUSD",1727620711077,22.0107,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727620711288,6.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727620712553,20.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727620712760,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620713384,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727620714675,6.3457,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727620715895,6.3457,157.59,157.55,1.26929149]
["bitfinex","SOLUSD",1727620716462,6.3457,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727620719471,6.3457,157.59,157.55,1.26928862]
["bitfinex","SOLUSD",1727620719781,6.3452,157.6,157.55,1.26928367]
["bitfinex","SOLUSD",1727620719988,6.3452,157.6,157.55,7.61638367]
["bitfinex","SOLUSD",1727620721892,6.3456,157.59,157.55,7.61638367]
["bitfinex","SOLUSD",1727620722191,6.3456,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1727620722892,6.3456,157.59,157.54,17.1375964]
["bitfinex","SOLUSD",1727620723069,43.776884,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727620723276,6.3452,157.6,157.56,1.26922059]
["bitfinex","SOLUSD",1727620724215,6.3452,157.6,157.56,1.2692203]
["bitfinex","SOLUSD",1727620724494,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727620724877,6.3452,157.6,157.56,1.269205]
["bitfinex","SOLUSD",1727620725072,6.3452,157.6,157.56,7.615905]
["bitfinex","SOLUSD",1727620727018,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727620728587,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727620734997,20.0,157.61,157.5,6.3488]
["bitfinex","SOLUSD",1727620734998,6.3446,157.61,157.5,6.3488]
["bitfinex","SOLUSD",1727620735199,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727620735397,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620736417,6.3478,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727620737429,6.3478,157.54,157.48,43.72521117]
["bitfinex","SOLUSD",1727620737721,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620741022,6.348,157.53,157.48,43.72521117]
["bitfinex","SOLUSD",1727620741230,6.348,157.53,157.48,37.6727]
["bitfinex","SOLUSD",1727620742231,6.348,157.53,157.49,1.26971144]
["bitfinex","SOLUSD",1727620742532,6.348,157.53,157.49,7.61931144]
["bitfinex","SOLUSD",1727620742823,15.8673,157.56,157.45,15.8775]
["bitfinex","SOLUSD",1727620743123,6.349,157.51,157.46,26.3507]
["bitfinex","SOLUSD",1727620743720,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727620745428,43.776884,157.53,157.39,6.525]
["bitfinex","SOLUSD",1727620745728,6.3504,157.47,157.42,34.63541117]
["bitfinex","SOLUSD",1727620746806,6.3511,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1727620747118,6.2603,157.48,157.43,1.27027737]
["bitfinex","SOLUSD",1727620748006,6.3496,157.49,157.43,1.27027737]
["bitfinex","SOLUSD",1727620748316,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727620748718,6.3496,157.49,157.45,1.27013586]
["bitfinex","SOLUSD",1727620749427,6.3496,157.49,157.45,1.27009534]
["bitfinex","SOLUSD",1727620751810,6.3496,157.49,157.44,7.62161022]
["bitfinex","SOLUSD",1727620752839,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727620753332,43.776884,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1727620753533,6.3511,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1727620753738,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727620754440,6.3534,157.4,157.35,38.2705]
["bitfinex","SOLUSD",1727620754625,6.3536,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727620754823,6.0748,157.43,157.31,16.0277]
["bitfinex","SOLUSD",1727620755038,43.776884,157.42,157.31,16.0277]
["bitfinex","SOLUSD",1727620755246,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727620755739,6.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727620756738,43.776884,157.42,157.33,15.8892]
["bitfinex","SOLUSD",1727620756944,6.3544,157.37,157.33,15.8892]
["bitfinex","SOLUSD",1727620757422,6.3539,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1727620759133,6.3539,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1727620759645,6.3539,157.39,157.35,1.27091956]
["bitfinex","SOLUSD",1727620759814,6.3532,157.4,157.35,7.62601956]
["bitfinex","SOLUSD",1727620760014,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727620760217,56.76534431,157.42,157.37,7.6251691]
["bitfinex","SOLUSD",1727620760416,50.129384,157.42,157.37,7.6251691]
["bitfinex","SOLUSD",1727620761429,50.129384,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727620761629,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727620763623,26.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727620763823,26.3524,157.42,157.38,1.27068545]
["bitfinex","SOLUSD",1727620764136,26.3524,157.42,157.37,7.62508545]
["bitfinex","SOLUSD",1727620764329,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727620765545,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727620767028,6.3524,157.42,157.38,7.62467768]
["bitfinex","SOLUSD",1727620767348,6.3521,157.43,157.38,7.62467768]
["bitfinex","SOLUSD",1727620768150,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727620768447,20.0,157.45,157.4,7.62375809]
["bitfinex","SOLUSD",1727620768748,26.3512,157.45,157.4,7.62375809]
["bitfinex","SOLUSD",1727620769452,26.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727620770255,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727620771247,6.3509,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1727620772951,6.3509,157.46,157.41,15.8815]
["bitfinex","SOLUSD",1727620773248,20.0,157.47,157.42,7.62272818]
["bitfinex","SOLUSD",1727620773454,26.3504,157.47,157.42,7.62272818]
["bitfinex","SOLUSD",1727620774551,26.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727620774757,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727620780038,6.3508,157.46,157.41,15.8815]
["bitfinex","SOLUSD",1727620780353,20.0,157.47,157.35,31.7753]
["bitfinex","SOLUSD",1727620780561,23.776884,157.46,157.38,15.8849]
["bitfinex","SOLUSD",1727620781025,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727620781231,6.3521,157.43,157.38,22.2388]
["bitfinex","SOLUSD",1727620782945,6.353,157.41,157.35,47.6631]
["bitfinex","SOLUSD",1727620783141,6.3524,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1727620783350,23.776884,157.44,157.38,6.354]
["bitfinex","SOLUSD",1727620783351,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727620784648,6.3525,157.42,157.38,7.62461791]
["bitfinex","SOLUSD",1727620785255,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727620785436,6.3525,157.42,157.38,7.62464324]
["bitfinex","SOLUSD",1727620786461,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727620787263,6.3525,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727620792955,6.3525,157.42,157.38,1.27064273]
["bitfinex","SOLUSD",1727620793156,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727620799979,26.63297566,157.47,157.4,7.62345275]
["bitfinex","SOLUSD",1727620799980,6.3513,157.45,157.4,7.62345275]
["bitfinex","SOLUSD",1727620801187,6.3513,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727620802579,6.3513,157.45,157.4,7.62336464]
["bitfinex","SOLUSD",1727620802775,6.3509,157.46,157.41,13.67287545]
["bitfinex","SOLUSD",1727620803085,6.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727620803961,6.3504,157.47,157.43,1.27030673]
["bitfinex","SOLUSD",1727620804160,6.3498,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727620804361,6.3498,157.49,157.44,7.62137171]
["bitfinex","SOLUSD",1727620804590,6.3502,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1727620805660,6.3502,157.48,157.44,7.62133964]
["bitfinex","SOLUSD",1727620807083,6.63131475,157.5,157.44,7.62133964]
["bitfinex","SOLUSD",1727620807084,6.63131475,157.5,157.44,1.27013964]
["bitfinex","SOLUSD",1727620807268,6.0485,157.51,157.43,28.28151117]
["bitfinex","SOLUSD",1727620807269,6.3497,157.49,157.43,15.8791]
["bitfinex","SOLUSD",1727620807476,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727620808791,6.3505,157.47,157.43,15.8791]
["bitfinex","SOLUSD",1727620809009,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727620809467,43.776884,157.51,157.42,6.3523]
["bitfinex","SOLUSD",1727620809668,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620810084,43.776884,157.51,157.41,6.3524]
["bitfinex","SOLUSD",1727620810085,6.3511,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1727620810264,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727620810887,43.776884,157.51,157.43,1.27028951]
["bitfinex","SOLUSD",1727620811081,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727620811480,6.3501,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727620813196,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727620813409,6.63047165,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727620813577,12.97887165,157.52,157.47,1.26996403]
["bitfinex","SOLUSD",1727620813894,12.97887165,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727620814481,6.63047165,157.52,157.47,1.26996403]
["bitfinex","SOLUSD",1727620814690,6.63047165,157.52,157.46,28.27891117]
["bitfinex","SOLUSD",1727620814691,6.63047165,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727620814892,6.63047165,157.52,157.49,7.61921025]
["bitfinex","SOLUSD",1727620815091,16.6167,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727620815292,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727620815882,43.776884,157.55,157.48,28.27641117]
["bitfinex","SOLUSD",1727620816089,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620816294,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727620816603,6.348,157.53,157.48,34.62631117]
["bitfinex","SOLUSD",1727620816804,23.776884,157.55,157.48,15.874]
["bitfinex","SOLUSD",1727620816805,6.3487,157.52,157.48,15.874]
["bitfinex","SOLUSD",1727620818072,23.776884,157.55,157.48,22.2238]
["bitfinex","SOLUSD",1727620818279,26.3479,157.54,157.49,1.26976469]
["bitfinex","SOLUSD",1727620818703,20.0,157.54,157.48,22.2238]
["bitfinex","SOLUSD",1727620818903,6.3481,157.53,157.48,22.2238]
["bitfinex","SOLUSD",1727620819078,6.3481,157.53,157.49,1.26977292]
["bitfinex","SOLUSD",1727620819405,6.3481,157.53,157.48,22.2238]
["bitfinex","SOLUSD",1727620820397,6.3484,157.52,157.48,22.2238]
["bitfinex","SOLUSD",1727620820609,20.0,157.54,157.46,12.40241117]
["bitfinex","SOLUSD",1727620820898,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727620823093,6.3488,157.51,157.46,12.40241117]
["bitfinex","SOLUSD",1727620823094,15.8702,157.53,157.45,15.8775]
["bitfinex","SOLUSD",1727620823307,6.3504,157.47,157.44,15.0103]
["bitfinex","SOLUSD",1727620823615,6.3504,157.47,157.42,15.8805]
["bitfinex","SOLUSD",1727620823616,6.3511,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1727620825390,6.3511,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1727620825589,20.0,157.48,157.4,15.0103]
["bitfinex","SOLUSD",1727620825789,43.776884,157.48,157.4,15.0103]
["bitfinex","SOLUSD",1727620825990,6.3517,157.44,157.4,15.0103]
["bitfinex","SOLUSD",1727620826309,6.3517,157.44,157.4,21.3634]
["bitfinex","SOLUSD",1727620826705,43.776884,157.48,157.4,21.3634]
["bitfinex","SOLUSD",1727620826910,6.3512,157.45,157.4,21.3634]
["bitfinex","SOLUSD",1727620827208,6.3508,157.46,157.41,7.62312518]
["bitfinex","SOLUSD",1727620827815,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620828118,6.3505,157.47,157.43,1.27023336]
["bitfinex","SOLUSD",1727620829395,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620829605,6.3505,157.47,157.43,1.2702526]
["bitfinex","SOLUSD",1727620831203,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620831711,6.3505,157.47,157.43,1.27024381]
["bitfinex","SOLUSD",1727620832517,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620834018,6.3505,157.47,157.43,1.27025281]
["bitfinex","SOLUSD",1727620834401,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727620834904,26.35,157.48,157.43,1.27023581]
["bitfinex","SOLUSD",1727620835108,12.9795332,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727620835294,12.9795332,157.49,157.45,1.27011576]
["bitfinex","SOLUSD",1727620835494,12.9795332,157.49,157.44,7.62141584]
["bitfinex","SOLUSD",1727620836708,6.3501,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620838002,6.3501,157.48,157.44,7.62145794]
["bitfinex","SOLUSD",1727620838424,6.3501,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620839726,6.3501,157.48,157.44,7.62145945]
["bitfinex","SOLUSD",1727620841003,12.9795332,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727620841215,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727620843016,6.62737822,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727620843208,26.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727620843602,26.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727620845802,6.3483,157.53,157.47,17.14542135]
["bitfinex","SOLUSD",1727620846135,6.3483,157.53,157.47,29.54783252]
["bitfinex","SOLUSD",1727620846310,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727620846515,6.3483,157.53,157.49,1.26974006]
["bitfinex","SOLUSD",1727620846703,6.3483,157.53,157.47,28.27791117]
["bitfinex","SOLUSD",1727620847413,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727620851427,6.3486,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1727620851616,6.3486,157.52,157.46,15.7941]
["bitfinex","SOLUSD",1727620851617,23.776884,157.55,157.46,15.7941]
["bitfinex","SOLUSD",1727620851816,6.3495,157.5,157.46,15.7941]
["bitfinex","SOLUSD",1727620852404,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727620853601,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727620857031,6.3505,157.47,157.43,22.2311]
["bitfinex","SOLUSD",1727620857914,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727620858237,6.35,157.48,157.44,7.62165861]
["bitfinex","SOLUSD",1727620858525,20.0,157.51,157.44,1.27015861]
["bitfinex","SOLUSD",1727620858727,20.0,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727620858909,6.3493,157.5,157.46,7.6207184]
["bitfinex","SOLUSD",1727620859103,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727620860514,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727620860822,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727620862620,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620864923,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727620865531,20.0,157.52,157.44,6.3513]
["bitfinex","SOLUSD",1727620865712,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620869136,6.3504,157.47,157.43,22.231]
["bitfinex","SOLUSD",1727620870922,6.3504,157.47,157.43,23.50123667]
["bitfinex","SOLUSD",1727620871620,6.3504,157.47,157.43,22.231]
["bitfinex","SOLUSD",1727620878840,6.3504,157.47,157.43,23.50122605]
["bitfinex","SOLUSD",1727620883748,6.3504,157.47,157.43,15.8791]
["bitfinex","SOLUSD",1727620884434,6.3504,157.47,157.43,23.50122777]
["bitfinex","SOLUSD",1727620884639,6.3501,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620884946,6.3501,157.48,157.45,1.27011876]
["bitfinex","SOLUSD",1727620886634,6.3501,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727620887846,43.776884,157.5,157.43,15.8791]
["bitfinex","SOLUSD",1727620889233,6.3509,157.46,157.43,15.8791]
["bitfinex","SOLUSD",1727620890849,43.776884,157.5,157.4,15.8826]
["bitfinex","SOLUSD",1727620891034,6.3516,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1727620891229,6.3522,157.43,157.38,22.8875]
["bitfinex","SOLUSD",1727620891933,6.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727620897642,20.0,157.45,157.37,22.2401]
["bitfinex","SOLUSD",1727620897843,6.3528,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727620899262,6.3525,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727620900233,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727620900438,6.3537,157.39,157.34,31.0822]
["bitfinex","SOLUSD",1727620900647,6.3537,157.39,157.34,37.4375]
["bitfinex","SOLUSD",1727620901055,6.3543,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1727620902344,20.0,157.4,157.34,15.8889]
["bitfinex","SOLUSD",1727620902652,6.3537,157.39,157.35,1.27091563]
["bitfinex","SOLUSD",1727620904439,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727620904762,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727620906745,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727620914050,6.62266949,157.44,157.38,1.27075294]
["bitfinex","SOLUSD",1727620914355,6.62266949,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1727620914679,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727620915345,20.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727620915545,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727620915745,6.3509,157.46,157.42,1.2703891]
["bitfinex","SOLUSD",1727620916561,6.3516,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1727620920275,6.3513,157.45,157.41,1.2704718]
["bitfinex","SOLUSD",1727620921278,6.3513,157.45,157.41,7.6231718]
["bitfinex","SOLUSD",1727620921671,26.3509,157.46,157.41,7.6231718]
["bitfinex","SOLUSD",1727620922063,20.0,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1727620922253,20.0,157.47,157.43,7.62187032]
["bitfinex","SOLUSD",1727620922575,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727620924561,26.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727620929464,20.0,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1727620929792,6.3487,157.52,157.48,7.61985505]
["bitfinex","SOLUSD",1727620930088,6.348,157.53,157.48,7.61985505]
["bitfinex","SOLUSD",1727620930885,6.348,157.53,157.49,1.26978483]
["bitfinex","SOLUSD",1727620931267,12.97857893,157.54,157.5,1.26976887]
["bitfinex","SOLUSD",1727620931467,12.97857893,157.54,157.49,7.61920171]
["bitfinex","SOLUSD",1727620931694,12.97857893,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727620932270,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727620932786,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727620937382,6.3492,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1727620937589,6.3496,157.49,157.45,37.6485]
["bitfinex","SOLUSD",1727620938488,6.3492,157.5,157.45,37.6485]
["bitfinex","SOLUSD",1727620939785,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727620940085,6.3486,157.52,157.48,1.26986629]
["bitfinex","SOLUSD",1727620944392,6.63097893,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727620944591,6.3464,157.57,157.52,7.61780925]
["bitfinex","SOLUSD",1727620944798,6.3464,157.57,157.52,20.02022042]
["bitfinex","SOLUSD",1727620945380,22.48941798,157.6,157.52,12.40241117]
["bitfinex","SOLUSD",1727620945579,22.48941798,157.6,157.53,7.61712665]
["bitfinex","SOLUSD",1727620945795,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727620946501,6.3464,157.57,157.52,18.75071117]
["bitfinex","SOLUSD",1727620949276,6.3464,157.57,157.53,1.26933848]
["bitfinex","SOLUSD",1727620949593,6.3464,157.57,157.52,18.75071117]
["bitfinex","SOLUSD",1727620951604,6.3469,157.56,157.52,12.40241117]
["bitfinex","SOLUSD",1727620951785,6.3469,157.56,157.51,38.54]
["bitfinex","SOLUSD",1727620953474,43.776884,157.59,157.51,16.32]
["bitfinex","SOLUSD",1727620953697,20.0,157.56,157.51,16.32]
["bitfinex","SOLUSD",1727620954383,20.0,157.57,157.51,16.32]
["bitfinex","SOLUSD",1727620954586,43.776884,157.57,157.51,16.32]
["bitfinex","SOLUSD",1727620954980,6.3477,157.54,157.51,16.32]
["bitfinex","SOLUSD",1727620956897,6.348,157.53,157.49,6.4099]
["bitfinex","SOLUSD",1727620957704,6.348,157.53,157.49,12.7594]
["bitfinex","SOLUSD",1727620961095,26.62876439,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1727620961294,26.62876439,157.57,157.5,20.02111049]
["bitfinex","SOLUSD",1727620961500,20.0,157.57,157.5,20.02111049]
["bitfinex","SOLUSD",1727620961700,6.3472,157.55,157.5,20.02111049]
["bitfinex","SOLUSD",1727620963003,6.3472,157.55,157.5,18.75151117]
["bitfinex","SOLUSD",1727620963903,6.3472,157.55,157.5,12.40241117]
["bitfinex","SOLUSD",1727620964105,6.3472,157.55,157.51,7.61827757]
["bitfinex","SOLUSD",1727620965010,6.3472,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1727620968209,6.3472,157.55,157.52,1.26942551]
["bitfinex","SOLUSD",1727620969012,6.3472,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1727620973720,6.3464,157.57,157.52,13.67183971]
["bitfinex","SOLUSD",1727620974019,6.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727620974215,6.3464,157.57,157.54,1.26926506]
["bitfinex","SOLUSD",1727620974592,6.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727620977830,6.3464,157.57,157.52,28.27291117]
["bitfinex","SOLUSD",1727620978013,6.3464,157.57,157.52,34.62111117]
["bitfinex","SOLUSD",1727620978496,20.0,157.6,157.52,34.62111117]
["bitfinex","SOLUSD",1727620978697,6.3469,157.56,157.52,34.62111117]
["bitfinex","SOLUSD",1727620980217,20.0,157.6,157.52,28.27291117]
["bitfinex","SOLUSD",1727620980420,6.3472,157.55,157.52,15.8705]
["bitfinex","SOLUSD",1727620980721,6.3472,157.55,157.5,18.75151117]
["bitfinex","SOLUSD",1727620981098,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727620984512,6.3476,157.54,157.49,28.27591117]
["bitfinex","SOLUSD",1727620984727,43.776884,157.56,157.47,22.0557]
["bitfinex","SOLUSD",1727620984923,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727620985106,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727620985299,6.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727620986321,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727620986504,6.3496,157.49,157.44,18.75391117]
["bitfinex","SOLUSD",1727620987017,6.35,157.48,157.43,38.777]
["bitfinex","SOLUSD",1727620987224,6.35,157.48,157.44,1.27008299]
["bitfinex","SOLUSD",1727620988102,6.35,157.48,157.43,38.777]
["bitfinex","SOLUSD",1727620988824,6.3505,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727620995716,6.3505,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1727620995913,6.3505,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727620996519,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727620996719,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727621002030,6.3509,157.46,157.42,1.27027498]
["bitfinex","SOLUSD",1727621003922,6.3517,157.44,157.42,1.27027498]
["bitfinex","SOLUSD",1727621004125,20.0,157.47,157.4,15.8827]
["bitfinex","SOLUSD",1727621004634,6.3513,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1727621006034,6.3509,157.46,157.41,1.27027693]
["bitfinex","SOLUSD",1727621006240,20.0,157.47,157.41,1.27027693]
["bitfinex","SOLUSD",1727621006419,6.3501,157.48,157.42,28.28291117]
["bitfinex","SOLUSD",1727621006620,6.3501,157.48,157.43,1.27012959]
["bitfinex","SOLUSD",1727621007334,6.3501,157.48,157.43,7.62202959]
["bitfinex","SOLUSD",1727621011844,20.0,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1727621012027,20.0,157.49,157.45,1.26993905]
["bitfinex","SOLUSD",1727621012419,20.0,157.51,157.45,1.26993905]
["bitfinex","SOLUSD",1727621012624,20.0,157.52,157.45,1.26993905]
["bitfinex","SOLUSD",1727621012843,20.0,157.54,157.45,1.26993905]
["bitfinex","SOLUSD",1727621013044,26.63229317,157.54,157.45,1.26993905]
["bitfinex","SOLUSD",1727621013235,20.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727621013543,20.0,157.5,157.48,1.26987539]
["bitfinex","SOLUSD",1727621013751,6.3484,157.52,157.48,7.61987539]
["bitfinex","SOLUSD",1727621013923,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727621014125,6.348,157.53,157.5,1.26970123]
["bitfinex","SOLUSD",1727621014635,6.348,157.53,157.46,28.27891117]
["bitfinex","SOLUSD",1727621014636,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727621015442,6.348,157.53,157.49,1.26971672]
["bitfinex","SOLUSD",1727621015654,23.04211004,157.56,157.49,1.26971672]
["bitfinex","SOLUSD",1727621015828,6.62791004,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727621016024,6.62791004,157.56,157.52,1.26950594]
["bitfinex","SOLUSD",1727621017356,20.0,157.55,157.52,1.26950594]
["bitfinex","SOLUSD",1727621017552,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727621017939,26.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727621019551,26.3472,157.55,157.5,28.66601117]
["bitfinex","SOLUSD",1727621019769,26.3472,157.55,157.5,22.6127]
["bitfinex","SOLUSD",1727621020353,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727621022055,6.3476,157.54,157.5,1.26962881]
["bitfinex","SOLUSD",1727621022858,26.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727621023041,26.3472,157.55,157.52,1.26950507]
["bitfinex","SOLUSD",1727621023765,26.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727621025073,26.3472,157.55,157.48,34.30971117]
["bitfinex","SOLUSD",1727621025249,26.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727621031056,26.3472,157.55,157.51,7.61813784]
["bitfinex","SOLUSD",1727621031349,20.0,157.56,157.52,7.61768371]
["bitfinex","SOLUSD",1727621032055,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727621032256,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727621036556,6.3475,157.55,157.51,16.2636]
["bitfinex","SOLUSD",1727621036868,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727621037666,6.3472,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1727621038679,6.3472,157.55,157.5,34.62401117]
["bitfinex","SOLUSD",1727621038975,26.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727621039148,26.346,157.58,157.55,1.26928857]
["bitfinex","SOLUSD",1727621039347,20.0,157.58,157.55,1.26928857]
["bitfinex","SOLUSD",1727621039578,20.0,157.58,157.55,7.61638857]
["bitfinex","SOLUSD",1727621039757,6.62361674,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1727621039951,6.3448,157.61,157.57,1.26910284]
["bitfinex","SOLUSD",1727621040150,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727621040760,22.69275,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1727621041080,6.346,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1727621041374,6.3455,157.59,157.55,1.26928206]
["bitfinex","SOLUSD",1727621042071,6.3452,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1727621042294,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727621042765,6.3448,157.61,157.57,1.26907232]
["bitfinex","SOLUSD",1727621043358,20.0,157.63,157.57,7.61537232]
["bitfinex","SOLUSD",1727621043550,20.0,157.63,157.6,6.3448]
["bitfinex","SOLUSD",1727621043752,26.344,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1727621043948,26.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727621044167,6.3444,157.62,157.57,18.74871117]
["bitfinex","SOLUSD",1727621046357,6.3451,157.61,157.55,6.3469]
["bitfinex","SOLUSD",1727621046674,6.3451,157.61,157.55,18.74931117]
["bitfinex","SOLUSD",1727621046857,6.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727621047974,20.0,157.64,157.55,12.40241117]
["bitfinex","SOLUSD",1727621048164,6.346,157.58,157.53,28.4115]
["bitfinex","SOLUSD",1727621048367,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727621050068,6.3459,157.58,157.53,28.4118]
["bitfinex","SOLUSD",1727621050675,6.3472,157.55,157.52,16.0228]
["bitfinex","SOLUSD",1727621051167,6.3468,157.56,157.52,16.0228]
["bitfinex","SOLUSD",1727621051485,6.3464,157.57,157.53,1.2693663]
["bitfinex","SOLUSD",1727621052973,6.3464,157.57,157.52,22.3711]
["bitfinex","SOLUSD",1727621054078,20.0,157.59,157.52,22.3711]
["bitfinex","SOLUSD",1727621054277,6.3477,157.54,157.49,12.5435]
["bitfinex","SOLUSD",1727621056379,6.3477,157.54,157.49,24.94591117]
["bitfinex","SOLUSD",1727621056681,6.3477,157.54,157.49,18.59671117]
["bitfinex","SOLUSD",1727621056889,6.347,157.56,157.51,18.75111117]
["bitfinex","SOLUSD",1727621059288,6.347,157.56,157.52,1.26939529]
["bitfinex","SOLUSD",1727621060386,6.347,157.56,157.51,18.75111117]
["bitfinex","SOLUSD",1727621062898,6.3481,157.53,157.49,6.1943]
["bitfinex","SOLUSD",1727621063095,20.0,157.57,157.48,16.0717]
["bitfinex","SOLUSD",1727621063273,20.0,157.53,157.45,6.1085]
["bitfinex","SOLUSD",1727621063781,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727621064893,6.3492,157.5,157.45,6.1085]
["bitfinex","SOLUSD",1727621065194,6.3496,157.49,157.46,1.26990121]
["bitfinex","SOLUSD",1727621065584,6.3493,157.5,157.46,1.26990121]
["bitfinex","SOLUSD",1727621065778,6.3497,157.49,157.45,12.4596]
["bitfinex","SOLUSD",1727621066780,6.3497,157.49,157.46,1.26995604]
["bitfinex","SOLUSD",1727621067377,20.0,157.53,157.45,12.4596]
["bitfinex","SOLUSD",1727621067588,6.3492,157.5,157.46,1.26995449]
["bitfinex","SOLUSD",1727621068012,6.3492,157.5,157.45,12.4596]
["bitfinex","SOLUSD",1727621074196,6.3492,157.5,157.46,1.26993215]
["bitfinex","SOLUSD",1727621074497,6.3492,157.5,157.46,7.62063215]
["bitfinex","SOLUSD",1727621074803,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727621074980,6.3492,157.5,157.47,1.26988632]
["bitfinex","SOLUSD",1727621075182,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727621075583,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727621075897,20.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727621079002,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727621079790,6.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727621079985,20.0,157.53,157.44,16.0717]
["bitfinex","SOLUSD",1727621080305,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727621080478,6.3505,157.47,157.44,1.27016396]
["bitfinex","SOLUSD",1727621080986,6.3501,157.48,157.44,1.27016396]
["bitfinex","SOLUSD",1727621083282,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727621085004,6.3501,157.48,157.44,1.27010154]
["bitfinex","SOLUSD",1727621085382,6.3496,157.49,157.44,7.62130154]
["bitfinex","SOLUSD",1727621086388,20.0,157.49,157.44,17.14860154]
["bitfinex","SOLUSD",1727621088387,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621088593,20.0,157.49,157.46,1.2699694]
["bitfinex","SOLUSD",1727621089504,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621090607,20.0,157.49,157.46,1.26997223]
["bitfinex","SOLUSD",1727621092008,20.0,157.49,157.46,7.62067223]
["bitfinex","SOLUSD",1727621092187,20.0,157.49,157.47,1.26991586]
["bitfinex","SOLUSD",1727621092513,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727621098590,15.8703,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1727621098916,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621100517,6.3497,157.49,157.44,22.23]
["bitfinex","SOLUSD",1727621102003,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727621102214,6.3493,157.5,157.47,1.26990824]
["bitfinex","SOLUSD",1727621102397,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727621103506,6.3493,157.5,157.47,1.269913]
["bitfinex","SOLUSD",1727621106820,20.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727621107020,20.0,157.53,157.49,1.26970748]
["bitfinex","SOLUSD",1727621107204,26.348,157.53,157.49,1.26970748]
["bitfinex","SOLUSD",1727621108109,26.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727621109125,20.0,157.55,157.47,6.3503]
["bitfinex","SOLUSD",1727621110127,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727621110423,6.3492,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1727621111016,6.3488,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1727621113316,6.3484,157.52,157.47,1.26983223]
["bitfinex","SOLUSD",1727621113526,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727621113726,6.3484,157.52,157.49,1.26975172]
["bitfinex","SOLUSD",1727621114121,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727621119036,6.3484,157.52,157.49,1.26976136]
["bitfinex","SOLUSD",1727621120913,6.3481,157.53,157.49,1.26976136]
["bitfinex","SOLUSD",1727621121117,6.56496655,157.56,157.5,1.26963979]
["bitfinex","SOLUSD",1727621121318,14.65172385,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727621122216,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727621122537,20.0,157.56,157.5,31.2074]
["bitfinex","SOLUSD",1727621122741,20.0,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1727621122919,14.65172385,157.57,157.54,7.61681197]
["bitfinex","SOLUSD",1727621123841,14.65172385,157.57,157.55,1.26926331]
["bitfinex","SOLUSD",1727621124220,14.65172385,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727621127021,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727621127227,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727621128347,20.0,157.58,157.54,7.61649751]
["bitfinex","SOLUSD",1727621128522,20.0,157.58,157.54,1.26919751]
["bitfinex","SOLUSD",1727621128723,20.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727621129744,20.0,157.58,157.53,12.40241117]
["bitfinex","SOLUSD",1727621130046,26.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727621130622,6.3456,157.59,157.55,1.26922346]
["bitfinex","SOLUSD",1727621131047,20.0,157.6,157.55,1.26922346]
["bitfinex","SOLUSD",1727621131349,6.56540374,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727621131536,6.3446,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727621131738,6.3446,157.62,157.58,1.26895258]
["bitfinex","SOLUSD",1727621134145,6.345,157.61,157.56,22.2126]
["bitfinex","SOLUSD",1727621134532,26.3441,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727621134730,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727621134940,6.3444,157.62,157.59,1.26897495]
["bitfinex","SOLUSD",1727621135153,6.3444,157.62,157.57,7.61513641]
["bitfinex","SOLUSD",1727621137263,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727621137628,20.0,157.65,157.57,6.3462]
["bitfinex","SOLUSD",1727621137831,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727621142256,20.0,157.65,157.56,15.8659]
["bitfinex","SOLUSD",1727621142437,28.6375877,157.65,157.55,21.6819]
["bitfinex","SOLUSD",1727621142750,43.776884,157.62,157.53,15.8694]
["bitfinex","SOLUSD",1727621142956,6.3464,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727621144352,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727621144555,20.0,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727621144556,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727621145739,22.43886631,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1727621146057,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727621146450,6.346,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1727621147163,6.346,157.58,157.54,1.26928546]
["bitfinex","SOLUSD",1727621147458,20.0,157.61,157.55,1.26927023]
["bitfinex","SOLUSD",1727621147665,6.3456,157.59,157.55,1.26927023]
["bitfinex","SOLUSD",1727621149059,6.3456,157.59,157.54,18.74961117]
["bitfinex","SOLUSD",1727621149955,6.3456,157.59,157.55,1.26915603]
["bitfinex","SOLUSD",1727621150154,20.0,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727621150461,26.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727621151945,26.3448,157.61,157.56,12.40241117]
["bitfinex","SOLUSD",1727621151946,26.3448,157.61,157.56,18.74901117]
["bitfinex","SOLUSD",1727621153546,20.0,157.61,157.55,22.2145]
["bitfinex","SOLUSD",1727621153745,22.43747456,157.65,157.54,18.74971117]
["bitfinex","SOLUSD",1727621153746,20.0,157.62,157.54,18.74971117]
["bitfinex","SOLUSD",1727621153947,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727621156366,20.0,157.62,157.52,22.2188]
["bitfinex","SOLUSD",1727621156367,6.3464,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727621156567,6.3464,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1727621156869,6.346,157.58,157.53,20.01948574]
["bitfinex","SOLUSD",1727621157068,6.346,157.58,157.53,18.75021117]
["bitfinex","SOLUSD",1727621157368,6.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727621160573,6.3465,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727621162388,6.3465,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1727621162554,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727621163668,6.3465,157.57,157.53,18.75031117]
["bitfinex","SOLUSD",1727621163870,6.3465,157.57,157.54,1.2692883]
["bitfinex","SOLUSD",1727621164057,6.3465,157.57,157.53,18.75031117]
["bitfinex","SOLUSD",1727621164374,6.3465,157.57,157.54,1.26928764]
["bitfinex","SOLUSD",1727621164986,6.3465,157.57,157.54,1.2692888]
["bitfinex","SOLUSD",1727621165465,20.0,157.6,157.54,1.2692888]
["bitfinex","SOLUSD",1727621165466,20.0,157.58,157.54,7.6167888]
["bitfinex","SOLUSD",1727621166064,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727621166272,6.3456,157.59,157.56,1.26914619]
["bitfinex","SOLUSD",1727621166668,20.0,157.59,157.56,1.26914619]
["bitfinex","SOLUSD",1727621167476,6.3452,157.6,157.56,1.26914619]
["bitfinex","SOLUSD",1727621167674,6.3452,157.6,157.56,7.61584619]
["bitfinex","SOLUSD",1727621169176,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727621169552,6.3463,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727621169896,6.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727621176776,5.8456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727621179994,6.3452,157.6,157.55,7.6160212]
["bitfinex","SOLUSD",1727621180175,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727621181703,6.346,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1727621185705,6.346,157.58,157.51,22.2973]
["bitfinex","SOLUSD",1727621185706,20.0,157.61,157.51,22.2973]
["bitfinex","SOLUSD",1727621186003,52.5241,157.61,157.52,6.348]
["bitfinex","SOLUSD",1727621186298,20.0,157.59,157.51,37.8572]
["bitfinex","SOLUSD",1727621186483,20.0,157.59,157.51,31.5085]
["bitfinex","SOLUSD",1727621186484,6.3474,157.55,157.51,31.5085]
["bitfinex","SOLUSD",1727621187190,26.3467,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727621188711,26.3467,157.57,157.53,1.26938375]
["bitfinex","SOLUSD",1727621189289,26.3467,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727621190004,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727621191911,20.0,157.6,157.51,31.5085]
["bitfinex","SOLUSD",1727621192086,43.776884,157.58,157.48,28.27711117]
["bitfinex","SOLUSD",1727621192281,6.3482,157.53,157.48,34.62701117]
["bitfinex","SOLUSD",1727621192586,6.3482,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1727621192795,15.8663,157.57,157.47,28.768]
["bitfinex","SOLUSD",1727621193107,6.3488,157.51,157.47,22.4835]
["bitfinex","SOLUSD",1727621194415,6.3484,157.52,157.48,7.61972404]
["bitfinex","SOLUSD",1727621195006,6.3484,157.52,157.49,1.26975077]
["bitfinex","SOLUSD",1727621197798,6.3484,157.52,157.49,1.26975854]
["bitfinex","SOLUSD",1727621200613,20.0,157.55,157.5,12.40241117]
["bitfinex","SOLUSD",1727621200915,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727621201091,6.3464,157.57,157.54,1.2693414]
["bitfinex","SOLUSD",1727621201287,6.3459,157.58,157.54,1.2693414]
["bitfinex","SOLUSD",1727621201810,6.3459,157.58,157.54,7.6168414]
["bitfinex","SOLUSD",1727621202215,20.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727621202509,6.3456,157.59,157.55,7.61626237]
["bitfinex","SOLUSD",1727621202712,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727621203105,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727621203711,6.3456,157.59,157.54,22.6374]
["bitfinex","SOLUSD",1727621203915,6.346,157.58,157.54,22.6374]
["bitfinex","SOLUSD",1727621204703,20.0,157.61,157.54,22.6374]
["bitfinex","SOLUSD",1727621204998,6.3452,157.6,157.55,7.61621022]
["bitfinex","SOLUSD",1727621205511,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727621206113,6.3459,157.59,157.54,35.03981117]
["bitfinex","SOLUSD",1727621206412,6.346,157.58,157.54,22.6374]
["bitfinex","SOLUSD",1727621207119,6.3459,157.59,157.54,22.6374]
["bitfinex","SOLUSD",1727621219240,20.0,157.61,157.54,16.2899]
["bitfinex","SOLUSD",1727621219432,26.3447,157.61,157.55,29.53907794]
["bitfinex","SOLUSD",1727621219630,26.3447,157.61,157.55,34.56791117]
["bitfinex","SOLUSD",1727621219934,20.0,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1727621220128,6.3452,157.6,157.55,40.91491117]
["bitfinex","SOLUSD",1727621220312,20.0,157.63,157.55,28.5125]
["bitfinex","SOLUSD",1727621220627,6.3463,157.58,157.54,16.2899]
["bitfinex","SOLUSD",1727621222934,20.0,157.63,157.55,1.26926764]
["bitfinex","SOLUSD",1727621223114,6.3448,157.61,157.54,44.56091117]
["bitfinex","SOLUSD",1727621223312,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1727621224927,20.0,157.63,157.56,6.3465]
["bitfinex","SOLUSD",1727621225135,6.3452,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1727621226132,6.3452,157.6,157.56,18.74891117]
["bitfinex","SOLUSD",1727621227837,20.0,157.63,157.56,12.40241117]
["bitfinex","SOLUSD",1727621228134,20.0,157.63,157.56,34.61551117]
["bitfinex","SOLUSD",1727621228435,6.3451,157.6,157.56,34.61551117]
["bitfinex","SOLUSD",1727621230439,6.3451,157.6,157.56,22.2131]
["bitfinex","SOLUSD",1727621232039,6.3451,157.6,157.54,16.2899]
["bitfinex","SOLUSD",1727621232040,6.3456,157.59,157.54,16.2899]
["bitfinex","SOLUSD",1727621232335,6.3456,157.59,157.54,22.6374]
["bitfinex","SOLUSD",1727621234024,6.3456,157.59,157.54,16.2899]
["bitfinex","SOLUSD",1727621234226,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727621234815,6.3452,157.6,157.55,18.74941117]
["bitfinex","SOLUSD",1727621235230,35.8603,157.63,157.54,16.2899]
["bitfinex","SOLUSD",1727621235433,6.346,157.58,157.55,1.2692375]
["bitfinex","SOLUSD",1727621236551,6.346,157.58,157.54,22.6373]
["bitfinex","SOLUSD",1727621236919,6.3464,157.57,157.54,16.2899]
["bitfinex","SOLUSD",1727621238144,6.346,157.58,157.55,1.26930176]
["bitfinex","SOLUSD",1727621241219,6.346,157.58,157.54,22.6374]
["bitfinex","SOLUSD",1727621241944,6.346,157.58,157.54,16.2899]
["bitfinex","SOLUSD",1727621242833,20.0,157.61,157.54,16.2899]
["bitfinex","SOLUSD",1727621243043,6.3464,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727621244052,6.3464,157.57,157.54,1.269306]
["bitfinex","SOLUSD",1727621245145,6.3464,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727621246143,35.8423,157.61,157.51,6.2981]
["bitfinex","SOLUSD",1727621246350,6.3476,157.54,157.51,6.2981]
["bitfinex","SOLUSD",1727621246537,6.3486,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727621246739,6.3488,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727621247746,6.3484,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727621248343,6.3484,157.52,157.48,1.26980352]
["bitfinex","SOLUSD",1727621249153,20.0,157.56,157.48,1.26980352]
["bitfinex","SOLUSD",1727621249468,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727621249755,6.348,157.53,157.5,1.26963548]
["bitfinex","SOLUSD",1727621249964,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727621251659,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727621251969,6.3492,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1727621255159,6.3492,157.51,157.47,22.2258]
["bitfinex","SOLUSD",1727621257267,6.3492,157.51,157.46,22.9192]
["bitfinex","SOLUSD",1727621257473,6.35,157.48,157.44,15.8785]
["bitfinex","SOLUSD",1727621257977,6.35,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1727621258358,6.35,157.48,157.44,15.8785]
["bitfinex","SOLUSD",1727621258561,22.0577,157.53,157.43,21.7967]
["bitfinex","SOLUSD",1727621258768,6.3505,157.47,157.43,21.7967]
["bitfinex","SOLUSD",1727621259183,6.3501,157.48,157.43,21.7967]
["bitfinex","SOLUSD",1727621259470,6.3501,157.48,157.44,1.27007852]
["bitfinex","SOLUSD",1727621260978,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621261173,6.3496,157.49,157.46,1.2699826]
["bitfinex","SOLUSD",1727621262472,20.0,157.52,157.46,1.2699826]
["bitfinex","SOLUSD",1727621262674,6.3492,157.5,157.46,1.2699826]
["bitfinex","SOLUSD",1727621262867,6.3492,157.5,157.46,7.6207826]
["bitfinex","SOLUSD",1727621263555,6.3492,157.5,157.45,18.75351117]
["bitfinex","SOLUSD",1727621264284,6.3492,157.5,157.46,1.26991237]
["bitfinex","SOLUSD",1727621265283,20.0,157.52,157.46,7.62061237]
["bitfinex","SOLUSD",1727621265462,6.3488,157.51,157.46,1.26991237]
["bitfinex","SOLUSD",1727621265662,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727621265863,6.3488,157.51,157.48,1.26979908]
["bitfinex","SOLUSD",1727621267184,6.3485,157.52,157.48,1.26979908]
["bitfinex","SOLUSD",1727621267598,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727621270466,20.0,157.54,157.45,12.40241117]
["bitfinex","SOLUSD",1727621270683,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727621270984,20.0,157.54,157.47,15.8755]
["bitfinex","SOLUSD",1727621271190,20.0,157.54,157.45,12.40241117]
["bitfinex","SOLUSD",1727621271191,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1727621272264,6.3496,157.49,157.44,15.8785]
["bitfinex","SOLUSD",1727621272458,6.3502,157.48,157.43,34.19911117]
["bitfinex","SOLUSD",1727621272660,6.3505,157.47,157.43,21.7967]
["bitfinex","SOLUSD",1727621272861,6.3505,157.47,157.43,15.4448]
["bitfinex","SOLUSD",1727621277691,44.027864,157.51,157.41,28.28391117]
["bitfinex","SOLUSD",1727621277879,6.3512,157.45,157.41,34.63661117]
["bitfinex","SOLUSD",1727621278998,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727621279198,6.3508,157.46,157.43,1.27024767]
["bitfinex","SOLUSD",1727621279778,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727621280295,6.3508,157.46,157.43,1.27024903]
["bitfinex","SOLUSD",1727621281693,15.8736,157.5,157.44,1.27024951]
["bitfinex","SOLUSD",1727621281901,6.35,157.48,157.44,7.62184951]
["bitfinex","SOLUSD",1727621282972,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621283285,20.0,157.52,157.43,28.28201117]
["bitfinex","SOLUSD",1727621283471,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621284091,6.3496,157.49,157.46,1.27000925]
["bitfinex","SOLUSD",1727621285798,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727621287778,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727621288097,6.35,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1727621288588,6.3504,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1727621288778,24.027864,157.51,157.42,6.3523]
["bitfinex","SOLUSD",1727621288779,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727621292672,6.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727621292872,22.51262645,157.49,157.31,31.7843]
["bitfinex","SOLUSD",1727621292873,6.3529,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727621293101,6.3536,157.39,157.35,16.5544]
["bitfinex","SOLUSD",1727621293287,6.3533,157.4,157.35,22.9095]
["bitfinex","SOLUSD",1727621293880,20.0,157.43,157.34,15.8888]
["bitfinex","SOLUSD",1727621294078,6.3538,157.39,157.34,22.2444]
["bitfinex","SOLUSD",1727621296782,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727621298301,6.3538,157.39,157.35,7.62599302]
["bitfinex","SOLUSD",1727621298801,6.3544,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1727621299008,6.3537,157.39,157.34,22.2444]
["bitfinex","SOLUSD",1727621299703,6.3533,157.4,157.35,7.6259975]
["bitfinex","SOLUSD",1727621299906,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727621305212,15.85589,157.42,157.34,22.2443]
["bitfinex","SOLUSD",1727621305393,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727621305593,43.902374,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1727621306311,43.902374,157.41,157.31,44.84871117]
["bitfinex","SOLUSD",1727621306312,6.3558,157.34,157.28,35.8949]
["bitfinex","SOLUSD",1727621306503,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727621306689,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727621307283,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727621313027,6.3564,157.33,157.28,15.8949]
["bitfinex","SOLUSD",1727621313198,44.027864,157.35,157.28,22.2526]
["bitfinex","SOLUSD",1727621313510,6.3561,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727621313691,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727621314316,26.48079,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727621315401,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727621315596,6.3575,157.3,157.24,15.8992]
["bitfinex","SOLUSD",1727621315817,44.027864,157.33,157.24,22.2588]
["bitfinex","SOLUSD",1727621315818,6.3578,157.29,157.24,22.2588]
["bitfinex","SOLUSD",1727621316113,30.502874,157.33,157.24,22.2588]
["bitfinex","SOLUSD",1727621316114,20.12549,157.32,157.24,22.2588]
["bitfinex","SOLUSD",1727621316302,6.3581,157.28,157.24,22.2588]
["bitfinex","SOLUSD",1727621316699,6.3581,157.28,157.24,15.8992]
["bitfinex","SOLUSD",1727621316894,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621318214,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621318701,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621319097,43.902374,157.29,157.21,29.57625714]
["bitfinex","SOLUSD",1727621319303,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727621320920,6.3584,157.28,157.21,29.57625714]
["bitfinex","SOLUSD",1727621321116,26.48319,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727621321418,26.48319,157.29,157.23,22.2592]
["bitfinex","SOLUSD",1727621321913,26.48319,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727621322801,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727621323125,21.8218,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727621324832,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727621325526,15.4643,157.3,157.23,15.8995]
["bitfinex","SOLUSD",1727621325731,6.3583,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727621328134,0.12549,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1727621328324,6.48419,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1727621328631,0.12549,157.27,157.19,16.5421]
["bitfinex","SOLUSD",1727621328840,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727621329016,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621329720,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621331617,0.12549,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621331814,6.3584,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621332732,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621336324,6.48449,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727621336522,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621337440,6.3594,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727621338245,6.3597,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727621339142,0.12549,157.26,157.2,22.2641]
["bitfinex","SOLUSD",1727621339341,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621339641,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621340318,6.3595,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727621340833,6.3598,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727621341142,6.3598,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727621341526,0.12549,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1727621341824,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621343537,6.48439,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727621343746,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621344230,6.48479,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621344622,6.48479,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1727621344623,6.3597,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727621345045,16.65619,157.25,157.15,15.899]
["bitfinex","SOLUSD",1727621345226,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621346249,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727621346434,16.65619,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727621346634,23.01559,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727621347029,23.01559,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621347229,16.5307,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1727621347424,20.0,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727621347628,20.0,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1727621347845,26.3592,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1727621348554,26.3592,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727621349349,26.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621349645,6.2183,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621349646,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621349824,6.3582,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1727621350634,23.15619742,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1727621350836,23.15619742,157.29,157.25,15.8973]
["bitfinex","SOLUSD",1727621351232,29.51399742,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1727621351825,23.15619742,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1727621352030,6.62549742,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1727621354235,6.62549742,157.29,157.26,13.6741566]
["bitfinex","SOLUSD",1727621354550,12.5751,157.32,157.26,13.6741566]
["bitfinex","SOLUSD",1727621354551,12.5751,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727621354955,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621355638,6.3573,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1727621356149,0.25098,157.31,157.25,22.2565]
["bitfinex","SOLUSD",1727621356327,6.3577,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1727621356527,6.3573,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1727621357224,6.3573,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1727621357447,6.3573,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1727621362754,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727621363448,0.12549,157.31,157.25,22.2564]
["bitfinex","SOLUSD",1727621363752,6.3577,157.29,157.25,22.2564]
["bitfinex","SOLUSD",1727621364133,6.3582,157.28,157.23,26.3598]
["bitfinex","SOLUSD",1727621364933,6.3582,157.28,157.23,20.0]
["bitfinex","SOLUSD",1727621365255,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621368141,6.3582,157.28,157.23,26.36]
["bitfinex","SOLUSD",1727621368866,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727621371660,6.3582,157.28,157.23,7.63186788]
["bitfinex","SOLUSD",1727621372159,30.65844074,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727621372160,6.63057674,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727621373062,6.3576,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727621373661,0.12549,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727621373969,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727621377167,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727621377364,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621380566,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727621385479,6.2183,157.32,157.25,12.40241117]
["bitfinex","SOLUSD",1727621385676,6.2183,157.32,157.26,17.1684156]
["bitfinex","SOLUSD",1727621385677,12.575,157.32,157.26,17.1684156]
["bitfinex","SOLUSD",1727621385893,12.575,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727621387382,6.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1727621387559,0.12549,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1727621387760,6.3576,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727621388981,6.3576,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727621389550,12.5748,157.32,157.26,28.29921117]
["bitfinex","SOLUSD",1727621389972,6.3573,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1727621390376,6.3576,157.29,157.26,15.8968]
["bitfinex","SOLUSD",1727621391061,6.3576,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727621392157,6.3576,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727621395581,6.3581,157.28,157.23,15.8996]
["bitfinex","SOLUSD",1727621395787,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727621396970,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621399775,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727621401589,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621401897,21.7211,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727621402661,15.3629,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727621402965,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727621403767,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621404167,6.3577,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727621404386,0.12549,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1727621404387,24.027864,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1727621404692,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621405366,6.3585,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1727621405560,6.3594,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727621406387,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727621408765,0.12549,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1727621408987,6.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727621409967,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621412176,0.12549,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1727621412177,6.3601,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1727621412492,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727621413377,6.3609,157.21,157.16,15.9069]
["bitfinex","SOLUSD",1727621413579,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621414290,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727621418390,6.48649,157.21,157.16,15.9069]
["bitfinex","SOLUSD",1727621418574,6.48649,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727621419591,15.9464,157.22,157.17,20.03725285]
["bitfinex","SOLUSD",1727621419790,22.3069,157.22,157.17,20.03725285]
["bitfinex","SOLUSD",1727621421710,22.3069,157.22,157.17,18.76481117]
["bitfinex","SOLUSD",1727621423300,22.3069,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727621428097,22.3069,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727621428098,15.9464,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727621428782,6.60338463,157.24,157.2,1.27228841]
["bitfinex","SOLUSD",1727621428995,22.2881,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727621429193,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727621429399,6.59545853,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727621429609,6.3581,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727621430290,6.3581,157.28,157.22,15.9004]
["bitfinex","SOLUSD",1727621430291,38.43588915,157.31,157.22,15.9004]
["bitfinex","SOLUSD",1727621430491,6.3589,157.26,157.22,15.9004]
["bitfinex","SOLUSD",1727621434905,20.0,157.3,157.22,15.9004]
["bitfinex","SOLUSD",1727621435227,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727621437934,6.3585,157.27,157.22,22.2608]
["bitfinex","SOLUSD",1727621438103,6.3589,157.26,157.22,22.2608]
["bitfinex","SOLUSD",1727621440627,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621441002,0.12549,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621442729,0.12549,157.29,157.22,12.40241117]
["bitfinex","SOLUSD",1727621442900,6.48319,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1727621443319,6.3581,157.28,157.24,22.2579]
["bitfinex","SOLUSD",1727621443830,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621446465,0.25098,157.3,157.24,13.67435577]
["bitfinex","SOLUSD",1727621446756,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727621447048,22.3033,157.31,157.26,18.76121117]
["bitfinex","SOLUSD",1727621447251,12.5871,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727621447452,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727621447758,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621451045,6.60067061,157.34,157.26,12.40241117]
["bitfinex","SOLUSD",1727621451347,6.3576,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727621461064,6.3568,157.32,157.27,12.40241117]
["bitfinex","SOLUSD",1727621461255,6.3568,157.32,157.27,13.67395994]
["bitfinex","SOLUSD",1727621462148,20.0,157.33,157.29,12.40241117]
["bitfinex","SOLUSD",1727621462349,19.97240847,157.38,157.29,28.29591117]
["bitfinex","SOLUSD",1727621462540,15.8856,157.38,157.28,6.358]
["bitfinex","SOLUSD",1727621462859,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727621463167,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621463338,6.3574,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1727621463756,6.3568,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1727621467163,6.3565,157.32,157.27,1.27165864]
["bitfinex","SOLUSD",1727621467378,6.3562,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727621467675,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727621471861,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727621472065,6.3569,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1727621472366,6.3569,157.31,157.27,1.27157137]
["bitfinex","SOLUSD",1727621472556,20.0,157.35,157.27,1.27157137]
["bitfinex","SOLUSD",1727621472557,23.902374,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727621472742,23.902374,157.34,157.28,22.2526]
["bitfinex","SOLUSD",1727621472743,6.3563,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727621474577,6.3564,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727621475180,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621475351,6.3576,157.3,157.25,34.65921117]
["bitfinex","SOLUSD",1727621475548,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1727621475754,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727621478376,6.3592,157.26,157.23,15.9399]
["bitfinex","SOLUSD",1727621478768,6.3592,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727621479370,15.8928,157.31,157.21,24.83041117]
["bitfinex","SOLUSD",1727621479371,6.3595,157.25,157.21,18.46991117]
["bitfinex","SOLUSD",1727621479578,6.3595,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727621480254,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727621480455,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621480657,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727621481461,6.3597,157.24,157.19,37.5672]
["bitfinex","SOLUSD",1727621482374,16.196,157.28,157.2,12.40241117]
["bitfinex","SOLUSD",1727621482581,0.12549,157.26,157.21,1.27200041]
["bitfinex","SOLUSD",1727621482791,0.12549,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727621484586,6.58063167,157.3,157.23,1.27200953]
["bitfinex","SOLUSD",1727621484881,26.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727621485978,26.3579,157.29,157.22,12.40241117]
["bitfinex","SOLUSD",1727621485979,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727621487186,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621487389,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621487576,6.359,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1727621490403,6.359,157.26,157.21,23.5344089]
["bitfinex","SOLUSD",1727621491991,6.359,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1727621495573,6.3593,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1727621495779,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727621501181,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727621503177,0.12549,157.25,157.18,15.9048]
["bitfinex","SOLUSD",1727621503498,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727621505009,21.7726,157.23,157.15,15.9077]
["bitfinex","SOLUSD",1727621505230,6.3625,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727621505510,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727621505717,6.3621,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727621509009,6.58543707,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727621509219,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727621512502,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727621512916,6.3618,157.19,157.14,17.0842054]
["bitfinex","SOLUSD",1727621513114,6.3618,157.19,157.14,23.4479054]
["bitfinex","SOLUSD",1727621518226,6.3624,157.18,157.14,17.0842054]
["bitfinex","SOLUSD",1727621518833,6.3624,157.18,157.14,23.4478054]
["bitfinex","SOLUSD",1727621519021,6.3617,157.19,157.14,23.4478054]
["bitfinex","SOLUSD",1727621521046,0.12549,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727621521852,6.48689,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727621522023,6.48689,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727621523425,6.58663915,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621523615,21.7726,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727621523819,21.7726,157.23,157.18,1.27236282]
["bitfinex","SOLUSD",1727621524023,21.7726,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727621524222,21.7726,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727621525042,28.1328,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727621526440,6.3613,157.2,157.15,22.2713]
["bitfinex","SOLUSD",1727621529755,0.12549,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1727621529928,0.12549,157.22,157.14,13.57791657]
["bitfinex","SOLUSD",1727621529929,28.1327,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727621531749,28.1327,157.23,157.17,15.9056]
["bitfinex","SOLUSD",1727621531957,28.1327,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621532177,28.1327,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1727621532178,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727621532856,0.12549,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727621533236,21.7726,157.23,157.16,12.40241117]
["bitfinex","SOLUSD",1727621533559,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727621535368,15.317,157.23,157.19,1.27226322]
["bitfinex","SOLUSD",1727621535543,15.317,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1727621535745,6.3593,157.25,157.2,18.76331117]
["bitfinex","SOLUSD",1727621539059,29.15969943,157.27,157.21,1.27208879]
["bitfinex","SOLUSD",1727621539268,29.15969943,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621540266,28.91129943,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621543347,28.91129943,157.27,157.22,34.66351117]
["bitfinex","SOLUSD",1727621543550,6.3589,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727621551672,22.3139,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621551867,22.3139,157.27,157.23,7.6319231]
["bitfinex","SOLUSD",1727621552072,22.3139,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621552259,22.3139,157.27,157.23,7.63187088]
["bitfinex","SOLUSD",1727621552877,22.3139,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727621554278,22.3139,157.27,157.22,34.66341117]
["bitfinex","SOLUSD",1727621555878,0.12549,157.26,157.2,12.40241117]
["bitfinex","SOLUSD",1727621556175,0.12549,157.26,157.2,18.76351117]
["bitfinex","SOLUSD",1727621556176,6.3594,157.25,157.2,18.76351117]
["bitfinex","SOLUSD",1727621558574,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727621558781,6.3597,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1727621559167,6.3601,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727621562275,46.400864,157.26,157.17,18.76481117]
["bitfinex","SOLUSD",1727621562483,24.027864,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727621563181,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621564688,6.3609,157.21,157.16,15.907]
["bitfinex","SOLUSD",1727621564867,6.3609,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727621566583,6.3609,157.21,157.16,23.5421986]
["bitfinex","SOLUSD",1727621567380,6.3609,157.21,157.16,17.1793986]
["bitfinex","SOLUSD",1727621567587,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621568492,20.0,157.23,157.16,15.907]
["bitfinex","SOLUSD",1727621568795,6.361,157.21,157.17,7.63483957]
["bitfinex","SOLUSD",1727621568973,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621569781,16.6208,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727621570174,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727621571670,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727621575700,20.0,157.24,157.17,22.2681]
["bitfinex","SOLUSD",1727621575905,0.12549,157.23,157.17,22.2681]
["bitfinex","SOLUSD",1727621577294,6.361,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727621577980,0.12549,157.23,157.18,8.72035571]
["bitfinex","SOLUSD",1727621578184,6.48559,157.23,157.19,7.63380407]
["bitfinex","SOLUSD",1727621578504,6.48559,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727621578801,6.48559,157.23,157.18,15.08235571]
["bitfinex","SOLUSD",1727621579207,6.48559,157.23,157.18,16.35456492]
["bitfinex","SOLUSD",1727621580315,6.3601,157.23,157.18,9.99256492]
["bitfinex","SOLUSD",1727621580520,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621580521,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621580689,6.3598,157.24,157.2,7.63330643]
["bitfinex","SOLUSD",1727621583111,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621583706,6.3598,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1727621583707,6.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727621584909,6.61108457,157.27,157.2,9.99247763]
["bitfinex","SOLUSD",1727621585108,6.359,157.26,157.2,8.72035571]
["bitfinex","SOLUSD",1727621585314,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727621586516,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621588018,12.96958457,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727621588420,6.359,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1727621590105,20.25098,157.29,157.22,6.3601]
["bitfinex","SOLUSD",1727621590309,6.3585,157.27,157.23,7.63182061]
["bitfinex","SOLUSD",1727621591220,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727621592217,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621593322,6.3585,157.27,157.21,24.62205571]
["bitfinex","SOLUSD",1727621593323,20.25098,157.29,157.21,8.72035571]
["bitfinex","SOLUSD",1727621593505,20.25098,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727621593506,20.12549,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727621593819,6.48329,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727621601825,12.96699171,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621602208,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621602827,15.8617,157.33,157.28,7.6294521]
["bitfinex","SOLUSD",1727621603011,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727621603424,6.3566,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1727621605812,0.12549,157.31,157.27,22.2537]
["bitfinex","SOLUSD",1727621616136,6.48269,157.31,157.27,15.8954]
["bitfinex","SOLUSD",1727621620538,6.3573,157.3,157.27,15.8954]
["bitfinex","SOLUSD",1727621621942,6.48249,157.31,157.27,15.8954]
["bitfinex","SOLUSD",1727621624046,6.60899015,157.34,157.27,17.16702475]
["bitfinex","SOLUSD",1727621624218,6.3564,157.32,157.27,22.2535]
["bitfinex","SOLUSD",1727621625333,6.48249,157.31,157.27,22.2535]
["bitfinex","SOLUSD",1727621625535,6.3576,157.3,157.25,22.2825]
["bitfinex","SOLUSD",1727621625928,6.3576,157.3,157.25,15.9233]
["bitfinex","SOLUSD",1727621626147,6.3576,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727621629241,6.3576,157.29,157.25,22.2824]
["bitfinex","SOLUSD",1727621630915,6.3581,157.28,157.25,15.9233]
["bitfinex","SOLUSD",1727621631120,6.3581,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1727621632045,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727621638334,6.48409,157.27,157.23,12.5713]
["bitfinex","SOLUSD",1727621638643,0.12549,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727621638947,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727621639545,44.027864,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1727621639722,0.12549,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727621639919,6.48359,157.28,157.24,7.63132042]
["bitfinex","SOLUSD",1727621640526,6.48359,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727621641828,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727621642048,6.3585,157.27,157.21,40.41644952]
["bitfinex","SOLUSD",1727621642049,0.12549,157.26,157.21,40.41644952]
["bitfinex","SOLUSD",1727621642345,6.3585,157.27,157.22,1.2719148]
["bitfinex","SOLUSD",1727621642821,6.3585,157.27,157.21,40.41644952]
["bitfinex","SOLUSD",1727621643141,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727621644846,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621647650,6.3589,157.26,157.22,7.63228733]
["bitfinex","SOLUSD",1727621648051,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621650257,6.3593,157.25,157.21,38.0621]
["bitfinex","SOLUSD",1727621650429,6.3593,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727621650750,6.3598,157.24,157.19,21.62104952]
["bitfinex","SOLUSD",1727621651043,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727621651251,6.3597,157.24,157.18,15.9048]
["bitfinex","SOLUSD",1727621651433,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727621652030,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621653447,6.3597,157.24,157.18,24.62004952]
["bitfinex","SOLUSD",1727621653650,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727621656338,6.3601,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1727621662052,6.3601,157.23,157.19,1.27218602]
["bitfinex","SOLUSD",1727621663357,6.3601,157.23,157.19,16.34903554]
["bitfinex","SOLUSD",1727621665895,20.12549,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727621666048,20.12549,157.26,157.21,1.27201498]
["bitfinex","SOLUSD",1727621666049,6.3593,157.25,157.21,1.27201498]
["bitfinex","SOLUSD",1727621666244,6.359,157.26,157.21,16.3477645]
["bitfinex","SOLUSD",1727621666744,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621668743,6.359,157.26,157.22,7.63230658]
["bitfinex","SOLUSD",1727621668943,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727621669665,26.48369,157.28,157.23,7.63151739]
["bitfinex","SOLUSD",1727621669967,26.48369,157.28,157.23,15.07494952]
["bitfinex","SOLUSD",1727621671668,26.48369,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727621671853,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727621675563,23.902374,157.28,157.22,15.9007]
["bitfinex","SOLUSD",1727621675765,6.3589,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727621676671,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1727621676874,23.902374,157.28,157.19,22.2654]
["bitfinex","SOLUSD",1727621677172,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727621679754,6.3597,157.24,157.2,7.63334447]
["bitfinex","SOLUSD",1727621680072,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727621682176,6.3597,157.24,157.21,1.27201909]
["bitfinex","SOLUSD",1727621682673,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727621683554,6.3597,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727621686377,6.3602,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1727621687570,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727621688154,0.12549,157.24,157.18,8.71524952]
["bitfinex","SOLUSD",1727621688354,6.3605,157.22,157.18,8.71524952]
["bitfinex","SOLUSD",1727621688971,6.3605,157.22,157.19,15.9039]
["bitfinex","SOLUSD",1727621689652,0.12549,157.24,157.16,8.71524952]
["bitfinex","SOLUSD",1727621689849,23.902374,157.24,157.16,8.71524952]
["bitfinex","SOLUSD",1727621691146,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727621692177,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727621692378,6.3601,157.23,157.18,16.34929718]
["bitfinex","SOLUSD",1727621695409,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727621695557,6.48519,157.24,157.2,1.2720562]
["bitfinex","SOLUSD",1727621697072,6.48519,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727621697266,6.48519,157.24,157.2,1.27208282]
["bitfinex","SOLUSD",1727621699894,15.1899,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621700083,21.5492,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621700282,21.5492,157.25,157.2,23.53628282]
["bitfinex","SOLUSD",1727621700485,21.5492,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727621700798,15.1899,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1727621700985,6.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1727621701194,6.3597,157.24,157.21,1.27203144]
["bitfinex","SOLUSD",1727621701496,6.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1727621701798,6.3597,157.24,157.21,1.2720308]
["bitfinex","SOLUSD",1727621701998,6.3597,157.24,157.21,1.27203187]
["bitfinex","SOLUSD",1727621702209,6.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1727621702380,21.5492,157.25,157.21,1.27203089]
["bitfinex","SOLUSD",1727621703400,15.1899,157.25,157.21,1.27203089]
["bitfinex","SOLUSD",1727621703583,28.79692329,157.29,157.23,8.71682988]
["bitfinex","SOLUSD",1727621703895,22.1642,157.29,157.23,8.71682988]
["bitfinex","SOLUSD",1727621704098,22.1642,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727621704396,6.358,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727621705575,6.3586,157.27,157.22,30.97752988]
["bitfinex","SOLUSD",1727621705889,6.3589,157.26,157.22,22.2607]
["bitfinex","SOLUSD",1727621712586,6.3593,157.25,157.19,56.42643465]
["bitfinex","SOLUSD",1727621712885,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727621713216,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1727621713898,6.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727621715396,6.3598,157.24,157.2,1.27208201]
["bitfinex","SOLUSD",1727621716109,6.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1727621719790,6.3605,157.22,157.17,8.71463465]
["bitfinex","SOLUSD",1727621720703,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727621721801,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621725296,6.3608,157.22,157.17,15.07703465]
["bitfinex","SOLUSD",1727621725504,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727621726515,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727621727386,6.362,157.19,157.14,1.1755054]
["bitfinex","SOLUSD",1727621727696,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727621728517,0.12549,157.22,157.16,1.27245377]
["bitfinex","SOLUSD",1727621728696,6.3614,157.2,157.16,1.27245377]
["bitfinex","SOLUSD",1727621729911,6.3614,157.2,157.15,15.07793465]
["bitfinex","SOLUSD",1727621730293,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727621733515,0.12549,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1727621733718,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727621736020,6.63500673,157.21,157.14,7.5392054]
["bitfinex","SOLUSD",1727621736021,6.3621,157.18,157.14,7.5392054]
["bitfinex","SOLUSD",1727621737825,6.63500673,157.21,157.14,1.1755054]
["bitfinex","SOLUSD",1727621737826,6.3626,157.17,157.14,1.1755054]
["bitfinex","SOLUSD",1727621738619,6.3622,157.18,157.14,1.1755054]
["bitfinex","SOLUSD",1727621738825,6.3622,157.18,157.14,2.44807158]
["bitfinex","SOLUSD",1727621739024,6.3622,157.18,157.14,1.1755054]
["bitfinex","SOLUSD",1727621740434,24.027864,157.2,157.14,1.1755054]
["bitfinex","SOLUSD",1727621740617,6.3626,157.17,157.14,1.1755054]
["bitfinex","SOLUSD",1727621740811,22.83290673,157.21,157.14,1.1755054]
["bitfinex","SOLUSD",1727621741015,6.3633,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621741526,0.12549,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621741822,6.48879,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621742028,30.265674,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621743014,30.391164,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621745344,50.391164,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621745629,63.26425324,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621764538,57.02265324,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621773251,6.63148924,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621773429,6.3633,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621774435,15.9058,157.18,157.14,1.1755054]
["bitfinex","SOLUSD",1727621774436,6.3625,157.17,157.14,1.1755054]
["bitfinex","SOLUSD",1727621774666,6.62961643,157.19,157.15,6.3629]
["bitfinex","SOLUSD",1727621774836,6.3613,157.2,157.15,22.7133]
["bitfinex","SOLUSD",1727621775162,6.65402832,157.22,157.17,24.62083465]
["bitfinex","SOLUSD",1727621775357,21.8121,157.33,157.18,6.3621]
["bitfinex","SOLUSD",1727621775358,6.36,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727621775555,82.2867,157.3,157.17,22.2687]
["bitfinex","SOLUSD",1727621775556,6.3605,157.22,157.17,22.2687]
["bitfinex","SOLUSD",1727621776140,6.3605,157.22,157.17,15.9062]
["bitfinex","SOLUSD",1727621776759,0.12549,157.21,157.17,15.9062]
["bitfinex","SOLUSD",1727621778164,0.12549,157.21,157.16,12.9377]
["bitfinex","SOLUSD",1727621778165,6.3613,157.2,157.16,6.5748]
["bitfinex","SOLUSD",1727621778347,0.12549,157.19,157.16,6.5748]
["bitfinex","SOLUSD",1727621779551,20.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727621780345,20.0,157.21,157.16,6.5748]
["bitfinex","SOLUSD",1727621780559,6.3609,157.21,157.16,6.5748]
["bitfinex","SOLUSD",1727621781051,6.3609,157.21,157.16,12.9377]
["bitfinex","SOLUSD",1727621781949,0.12549,157.23,157.16,6.5748]
["bitfinex","SOLUSD",1727621782157,20.0,157.25,157.16,6.5748]
["bitfinex","SOLUSD",1727621782158,20.12549,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727621782850,20.12549,157.21,157.17,7.63470443]
["bitfinex","SOLUSD",1727621783069,20.0,157.21,157.17,7.63470443]
["bitfinex","SOLUSD",1727621783369,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727621783674,20.0,157.23,157.2,1.27208822]
["bitfinex","SOLUSD",1727621783969,6.3597,157.24,157.2,1.27208822]
["bitfinex","SOLUSD",1727621784174,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727621784770,0.12549,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727621785447,20.12549,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727621788346,0.12549,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727621788545,6.48559,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727621790657,6.48559,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621793376,6.48559,157.23,157.19,1.27209061]
["bitfinex","SOLUSD",1727621794063,6.48559,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621796947,6.48559,157.23,157.19,1.27209]
["bitfinex","SOLUSD",1727621798175,6.48559,157.23,157.2,1.27208837]
["bitfinex","SOLUSD",1727621799670,26.3597,157.24,157.2,1.27208837]
["bitfinex","SOLUSD",1727621799972,6.3597,157.24,157.2,7.63328837]
["bitfinex","SOLUSD",1727621800172,6.3597,157.24,157.2,1.27208837]
["bitfinex","SOLUSD",1727621800876,6.3597,157.24,157.19,15.07593465]
["bitfinex","SOLUSD",1727621802363,6.3601,157.23,157.19,15.07593465]
["bitfinex","SOLUSD",1727621802564,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727621802767,6.3612,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1727621802975,5.8612,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1727621803267,5.8612,157.21,157.18,1.27218954]
["bitfinex","SOLUSD",1727621803869,5.8612,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727621804782,5.8612,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727621805667,5.8612,157.21,157.18,1.27218888]
["bitfinex","SOLUSD",1727621806060,6.3605,157.22,157.18,1.27218888]
["bitfinex","SOLUSD",1727621806260,6.3605,157.22,157.18,16.34882353]
["bitfinex","SOLUSD",1727621807163,6.3605,157.22,157.18,15.07663465]
["bitfinex","SOLUSD",1727621810464,6.3612,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1727621812593,6.3614,157.2,157.16,15.28943465]
["bitfinex","SOLUSD",1727621812882,6.3622,157.18,157.15,16.3504]
["bitfinex","SOLUSD",1727621813667,0.12549,157.2,157.15,16.3504]
["bitfinex","SOLUSD",1727621813867,6.3617,157.19,157.15,16.3504]
["bitfinex","SOLUSD",1727621814993,6.3621,157.18,157.15,16.3504]
["bitfinex","SOLUSD",1727621815191,0.12549,157.2,157.14,1.1755054]
["bitfinex","SOLUSD",1727621815375,23.902374,157.2,157.14,1.1755054]
["bitfinex","SOLUSD",1727621815686,44.027864,157.2,157.14,1.1755054]
["bitfinex","SOLUSD",1727621816969,6.48879,157.15,157.14,1.1755054]
["bitfinex","SOLUSD",1727621821071,23.902374,157.2,157.14,1.1755054]
["bitfinex","SOLUSD",1727621821270,6.65855833,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727621821764,22.1658,157.3,157.2,6.3613]
["bitfinex","SOLUSD",1727621822090,6.3588,157.27,157.21,7.63270561]
["bitfinex","SOLUSD",1727621822788,6.3588,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1727621823495,28.82192851,157.3,157.18,15.9049]
["bitfinex","SOLUSD",1727621823496,44.027864,157.29,157.18,15.9049]
["bitfinex","SOLUSD",1727621823684,6.3597,157.25,157.18,22.2666]
["bitfinex","SOLUSD",1727621823869,6.3597,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727621827174,6.3597,157.25,157.2,7.63329205]
["bitfinex","SOLUSD",1727621827776,6.3597,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727621832273,6.3597,157.25,157.21,9.98652944]
["bitfinex","SOLUSD",1727621836494,6.3585,157.27,157.23,8.71463465]
["bitfinex","SOLUSD",1727621836792,6.3585,157.27,157.24,1.2717267]
["bitfinex","SOLUSD",1727621836998,6.3585,157.27,157.23,8.71463465]
["bitfinex","SOLUSD",1727621836999,6.3585,157.27,157.22,22.827]
["bitfinex","SOLUSD",1727621837177,6.3585,157.27,157.25,0.055149]
["bitfinex","SOLUSD",1727621837375,6.65612851,157.3,157.25,0.055149]
["bitfinex","SOLUSD",1727621837571,6.3588,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621838376,6.48429,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621839870,50.261174,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621845697,50.386664,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621846103,57.04374,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621882936,56.91825,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621883239,33.141366,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621883440,33.015876,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621883631,6.3588,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621887045,6.48429,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621894526,6.3588,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621899228,50.135684,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621903245,30.135684,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621903565,26.3588,157.26,157.25,0.055149]
["bitfinex","SOLUSD",1727621912754,6.3587,157.27,157.25,0.055149]
["bitfinex","SOLUSD",1727621915471,26.3581,157.28,157.25,0.055149]
["bitfinex","SOLUSD",1727621915854,6.3581,157.28,157.25,0.055149]
["bitfinex","SOLUSD",1727621916048,6.6561293,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727621916254,14.64988201,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1727621917267,6.3569,157.31,157.26,32.24146139]
["bitfinex","SOLUSD",1727621918167,6.3569,157.31,157.26,25.88266139]
["bitfinex","SOLUSD",1727621918474,14.64988201,157.33,157.26,25.88266139]
["bitfinex","SOLUSD",1727621918475,6.3565,157.32,157.28,15.07253465]
["bitfinex","SOLUSD",1727621918684,6.3565,157.32,157.29,1.27132511]
["bitfinex","SOLUSD",1727621922775,6.65386527,157.35,157.3,15.9426]
["bitfinex","SOLUSD",1727621922955,6.65386527,157.35,157.31,1.2711314]
["bitfinex","SOLUSD",1727621923464,6.65386527,157.35,157.3,40.54973465]
["bitfinex","SOLUSD",1727621924268,13.00906527,157.35,157.3,46.90663465]
["bitfinex","SOLUSD",1727621925686,13.00906527,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727621926276,13.00906527,157.35,157.32,1.27103391]
["bitfinex","SOLUSD",1727621926458,13.00906527,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727621928259,6.65386527,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1727621928457,6.65386527,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727621928759,13.00916527,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727621930482,13.00916527,157.35,157.3,46.90683465]
["bitfinex","SOLUSD",1727621934687,6.3558,157.34,157.3,40.54973465]
["bitfinex","SOLUSD",1727621937268,6.300683,157.34,157.3,40.54973465]
["bitfinex","SOLUSD",1727621938588,6.65386527,157.35,157.3,24.65723465]
["bitfinex","SOLUSD",1727621938766,6.356,157.33,157.3,24.65723465]
["bitfinex","SOLUSD",1727621939385,6.3564,157.32,157.3,15.9426]
["bitfinex","SOLUSD",1727621941386,6.3568,157.31,157.28,20.0]
["bitfinex","SOLUSD",1727621941694,6.3568,157.31,157.27,30.96873465]
["bitfinex","SOLUSD",1727621944863,6.65386527,157.35,157.26,16.6292]
["bitfinex","SOLUSD",1727621945069,15.8893,157.34,157.26,25.34383465]
["bitfinex","SOLUSD",1727621945470,6.3573,157.3,157.26,25.34383465]
["bitfinex","SOLUSD",1727621946086,6.3573,157.3,157.26,31.70263465]
["bitfinex","SOLUSD",1727621946293,6.3573,157.3,157.27,1.27136068]
["bitfinex","SOLUSD",1727621946569,6.3569,157.31,157.27,1.27136068]
["bitfinex","SOLUSD",1727621947182,15.8893,157.34,157.27,7.62976068]
["bitfinex","SOLUSD",1727621947381,6.3565,157.32,157.27,7.62976068]
["bitfinex","SOLUSD",1727621947799,6.3565,157.32,157.28,8.71463465]
["bitfinex","SOLUSD",1727621948094,6.3565,157.32,157.29,1.27127357]
["bitfinex","SOLUSD",1727621948997,6.3565,157.32,157.28,8.71463465]
["bitfinex","SOLUSD",1727621949296,6.3569,157.31,157.28,8.71463465]
["bitfinex","SOLUSD",1727621949498,6.3569,157.31,157.26,41.24033465]
["bitfinex","SOLUSD",1727621949799,6.3569,157.31,157.26,47.59903465]
["bitfinex","SOLUSD",1727621950677,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727621965305,6.3569,157.31,157.26,30.96983465]
["bitfinex","SOLUSD",1727621965683,15.8893,157.34,157.26,30.96983465]
["bitfinex","SOLUSD",1727621965882,6.3574,157.3,157.26,30.96983465]
["bitfinex","SOLUSD",1727621966081,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727621966384,15.3472,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1727621966880,22.00150156,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1727621967080,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727621967794,43.776884,157.31,157.23,30.97443465]
["bitfinex","SOLUSD",1727621967994,6.3585,157.27,157.23,30.97443465]
["bitfinex","SOLUSD",1727621972191,6.3585,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727621975692,6.3594,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727621975889,6.3594,157.25,157.2,26.3612]
["bitfinex","SOLUSD",1727621976803,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621977011,15.4234,157.27,157.22,1.27184817]
["bitfinex","SOLUSD",1727621977012,6.3589,157.26,157.22,1.27184817]
["bitfinex","SOLUSD",1727621980913,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727621987205,6.3593,157.25,157.22,1.27186339]
["bitfinex","SOLUSD",1727621989910,6.3589,157.26,157.22,7.63226339]
["bitfinex","SOLUSD",1727621990624,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727621997226,6.3589,157.26,157.23,1.2717564]
["bitfinex","SOLUSD",1727621998430,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727622000118,6.3589,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1727622000643,6.3597,157.24,157.21,15.9018]
["bitfinex","SOLUSD",1727622000814,15.4234,157.27,157.22,1.27195502]
["bitfinex","SOLUSD",1727622001017,6.3593,157.25,157.22,1.27195502]
["bitfinex","SOLUSD",1727622003136,21.7822,157.27,157.22,7.63235502]
["bitfinex","SOLUSD",1727622004630,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727622007440,15.4234,157.27,157.23,1.27177451]
["bitfinex","SOLUSD",1727622007743,13.01352603,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727622007918,6.3579,157.29,157.25,1.27160843]
["bitfinex","SOLUSD",1727622008819,6.3579,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727622010037,6.3579,157.29,157.25,1.27156781]
["bitfinex","SOLUSD",1727622014138,15.8543,157.31,157.23,15.8998]
["bitfinex","SOLUSD",1727622014352,6.3592,157.26,157.21,26.3608]
["bitfinex","SOLUSD",1727622014526,6.3592,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727622014733,5.8592,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727622014923,5.8592,157.26,157.22,1.27183609]
["bitfinex","SOLUSD",1727622015524,5.8592,157.26,157.22,7.63223609]
["bitfinex","SOLUSD",1727622016919,5.8592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727622017125,5.8592,157.26,157.23,1.2718368]
["bitfinex","SOLUSD",1727622018831,59.796074,157.3,157.23,1.2718368]
["bitfinex","SOLUSD",1727622019037,6.3585,157.27,157.23,1.2718368]
["bitfinex","SOLUSD",1727622019244,6.3585,157.27,157.23,7.6318368]
["bitfinex","SOLUSD",1727622019551,6.3585,157.27,157.24,1.2717105]
["bitfinex","SOLUSD",1727622020456,6.3581,157.28,157.24,7.6312105]
["bitfinex","SOLUSD",1727622022044,6.3577,157.29,157.24,7.6312105]
["bitfinex","SOLUSD",1727622023052,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727622024254,6.65442293,157.32,157.26,24.61133465]
["bitfinex","SOLUSD",1727622024439,6.65442293,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727622024636,6.3565,157.32,157.29,1.27133429]
["bitfinex","SOLUSD",1727622026954,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727622029055,39.08761579,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727622029056,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727622029357,6.3557,157.34,157.3,1.27115455]
["bitfinex","SOLUSD",1727622029580,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727622029969,20.0,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1727622030139,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727622030344,6.3565,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727622030544,20.0,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1727622030760,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727622030950,6.3565,157.32,157.29,1.27125209]
["bitfinex","SOLUSD",1727622032641,6.3565,157.32,157.3,1.27129753]
["bitfinex","SOLUSD",1727622033058,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727622033564,6.3565,157.32,157.29,1.27126315]
["bitfinex","SOLUSD",1727622033739,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727622034139,35.8888,157.35,157.25,15.8977]
["bitfinex","SOLUSD",1727622034360,6.3575,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727622034861,6.3581,157.28,157.25,15.8977]
["bitfinex","SOLUSD",1727622035065,6.0716,157.32,157.22,15.901]
["bitfinex","SOLUSD",1727622035366,43.776884,157.3,157.23,1.27175885]
["bitfinex","SOLUSD",1727622037165,6.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727622037467,6.3585,157.27,157.23,1.2717402]
["bitfinex","SOLUSD",1727622037861,6.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727622038964,6.3585,157.27,157.23,1.27173624]
["bitfinex","SOLUSD",1727622039544,6.3585,157.27,157.23,7.63173624]
["bitfinex","SOLUSD",1727622041867,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727622042566,6.3585,157.27,157.24,1.2717392]
["bitfinex","SOLUSD",1727622043065,6.3589,157.26,157.22,22.2614]
["bitfinex","SOLUSD",1727622043367,6.3589,157.26,157.23,1.27179441]
["bitfinex","SOLUSD",1727622044067,6.3585,157.27,157.23,1.27179441]
["bitfinex","SOLUSD",1727622044654,6.3589,157.26,157.22,22.2614]
["bitfinex","SOLUSD",1727622044967,6.3589,157.26,157.23,1.27179504]
["bitfinex","SOLUSD",1727622045265,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727622046270,6.3593,157.25,157.22,1.27193839]
["bitfinex","SOLUSD",1727622047572,6.3594,157.25,157.22,1.27193839]
["bitfinex","SOLUSD",1727622047871,6.3594,157.25,157.21,1.27193158]
["bitfinex","SOLUSD",1727622049369,6.3594,157.25,157.21,7.63273158]
["bitfinex","SOLUSD",1727622052474,6.3594,157.25,157.21,1.27193158]
["bitfinex","SOLUSD",1727622053075,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727622053277,6.3589,157.26,157.23,1.27180493]
["bitfinex","SOLUSD",1727622053486,6.65576802,157.29,157.24,8.71463465]
["bitfinex","SOLUSD",1727622053656,6.0716,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727622053657,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727622053855,6.3564,157.32,157.28,1.27142422]
["bitfinex","SOLUSD",1727622054557,6.3561,157.33,157.28,7.62942422]
["bitfinex","SOLUSD",1727622057465,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727622057668,26.3557,157.34,157.3,1.27124142]
["bitfinex","SOLUSD",1727622059180,26.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727622060064,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727622060568,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727622062358,6.356,157.33,157.29,1.27124955]
["bitfinex","SOLUSD",1727622062758,6.356,157.33,157.29,7.62884955]
["bitfinex","SOLUSD",1727622063484,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727622064785,21.81190735,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1727622065087,6.3566,157.32,157.27,22.2535]
["bitfinex","SOLUSD",1727622065284,6.3571,157.31,157.27,15.8954]
["bitfinex","SOLUSD",1727622065465,6.3571,157.31,157.28,1.27143377]
["bitfinex","SOLUSD",1727622065971,6.3571,157.31,157.27,15.8954]
["bitfinex","SOLUSD",1727622066984,6.3573,157.3,157.25,15.07383465]
["bitfinex","SOLUSD",1727622067681,20.12549,157.33,157.25,6.3592]
["bitfinex","SOLUSD",1727622067880,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727622068268,6.3576,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727622068661,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727622068866,6.3581,157.28,157.25,1.27163419]
["bitfinex","SOLUSD",1727622069277,6.3578,157.29,157.25,1.27163419]
["bitfinex","SOLUSD",1727622070389,6.3578,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727622070887,6.3578,157.29,157.25,1.27164166]
["bitfinex","SOLUSD",1727622071761,6.3578,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727622073878,6.3578,157.29,157.25,1.27165769]
["bitfinex","SOLUSD",1727622074689,6.3581,157.28,157.25,1.27165769]
["bitfinex","SOLUSD",1727622074990,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727622075491,6.3581,157.28,157.25,1.27165895]
["bitfinex","SOLUSD",1727622077090,6.3577,157.29,157.25,1.27165895]
["bitfinex","SOLUSD",1727622077588,23.776884,157.31,157.25,1.27165895]
["bitfinex","SOLUSD",1727622077892,6.3581,157.28,157.25,1.27165895]
["bitfinex","SOLUSD",1727622078291,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727622078695,8.3678,157.04,157.03,0.2732539]
["bitfinex","SOLUSD",1727622078898,1.80652322,157.0,156.97,8.71463465]
["bitfinex","SOLUSD",1727622079078,1.80652322,157.06,156.95,55.05451318]
["bitfinex","SOLUSD",1727622079395,8.46971429,157.08,157.02,8.71463465]
["bitfinex","SOLUSD",1727622079571,6.66319107,157.08,156.94,6.1912]
["bitfinex","SOLUSD",1727622079772,6.66319107,157.08,157.04,8.71463465]
["bitfinex","SOLUSD",1727622080185,8.46971429,157.08,156.94,6.38467678]
["bitfinex","SOLUSD",1727622080387,1.80652322,157.06,157.0,8.71463465]
["bitfinex","SOLUSD",1727622080772,1.80652322,157.06,156.99,8.71463465]
["bitfinex","SOLUSD",1727622082171,1.80652322,157.06,157.01,8.71463465]
["bitfinex","SOLUSD",1727622082485,8.46971429,157.08,157.01,8.71463465]
["bitfinex","SOLUSD",1727622082684,1.80652322,157.06,157.01,8.71463465]
["bitfinex","SOLUSD",1727622087004,1.80652322,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727622087177,1.80652322,157.08,157.04,1.27327049]
["bitfinex","SOLUSD",1727622087497,1.80652322,157.08,157.02,0.12549]
["bitfinex","SOLUSD",1727622092307,1.80652322,157.06,157.01,15.08343465]
["bitfinex","SOLUSD",1727622094809,1.80652322,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727622095699,1.80652322,157.06,156.99,15.08413465]
["bitfinex","SOLUSD",1727622095901,1.80652322,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727622097203,1.80652322,157.04,157.0,1.27352148]
["bitfinex","SOLUSD",1727622097513,1.80652322,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727622100605,6.3682,157.03,156.99,20.12549]
["bitfinex","SOLUSD",1727622100786,1.80652322,157.04,156.99,20.12549]
["bitfinex","SOLUSD",1727622101708,1.80652322,157.04,156.99,26.49519]
["bitfinex","SOLUSD",1727622101886,1.80652322,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727622103113,1.80652322,157.04,156.99,20.12549]
["bitfinex","SOLUSD",1727622103287,1.80652322,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727622104585,1.80652322,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727622104786,1.80652322,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727622105013,1.80652322,157.08,157.05,1.27326744]
["bitfinex","SOLUSD",1727622105223,1.80652322,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727622105508,1.80652322,157.1,157.07,1.27314549]
["bitfinex","SOLUSD",1727622106395,1.80652322,157.1,157.06,1.27313478]
["bitfinex","SOLUSD",1727622108011,1.80652322,157.1,157.06,7.63993478]
["bitfinex","SOLUSD",1727622110392,1.80652322,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727622116319,1.80652322,157.08,157.04,15.9192]
["bitfinex","SOLUSD",1727622116818,8.17272322,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727622118518,8.17272322,157.08,157.04,7.64098917]
["bitfinex","SOLUSD",1727622119515,8.17272322,157.08,157.05,1.27328527]
["bitfinex","SOLUSD",1727622119710,0.19347678,157.07,157.05,1.27328527]
["bitfinex","SOLUSD",1727622120615,0.19347678,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727622122100,0.19347678,157.07,157.04,1.27330028]
["bitfinex","SOLUSD",1727622123199,0.19347678,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727622123425,0.19347678,157.07,157.06,1.27326905]
["bitfinex","SOLUSD",1727622124423,0.19347678,157.07,157.05,1.27326972]
["bitfinex","SOLUSD",1727622125022,0.19347678,157.07,157.05,7.64026972]
["bitfinex","SOLUSD",1727622126910,0.19347678,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727622129411,0.19347678,157.07,157.06,7.6399852]
["bitfinex","SOLUSD",1727622131424,0.19347678,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727622131812,0.19347678,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1727622132013,0.19347678,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727622132928,0.19347678,157.07,157.06,7.63998826]
["bitfinex","SOLUSD",1727622135437,0.19347678,157.07,157.06,16.60560291]
["bitfinex","SOLUSD",1727622136710,0.19347678,157.07,157.06,60.38248691]
["bitfinex","SOLUSD",1727622143017,1.80652322,157.16,157.07,44.027864]
["bitfinex","SOLUSD",1727622143220,1.80652322,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1727622143436,1.80652322,157.16,157.14,1.27251395]
["bitfinex","SOLUSD",1727622148040,1.80652322,157.16,157.12,22.2752]
["bitfinex","SOLUSD",1727622155142,6.3634,157.15,157.12,15.9108]
["bitfinex","SOLUSD",1727622155350,1.80652322,157.14,157.12,15.9108]
["bitfinex","SOLUSD",1727622155932,1.80652322,157.14,157.06,0.12549]
["bitfinex","SOLUSD",1727622156251,1.80652322,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727622157236,1.80652322,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727622157848,8.17052322,157.14,157.09,26.49079]
["bitfinex","SOLUSD",1727622158039,8.17052322,157.14,157.09,26.3653]
["bitfinex","SOLUSD",1727622158853,8.17052322,157.14,157.1,7.63791335]
["bitfinex","SOLUSD",1727622159029,1.80652322,157.14,157.1,7.63791335]
["bitfinex","SOLUSD",1727622159230,1.80652322,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727622159529,1.80652322,157.14,157.12,1.27270673]
["bitfinex","SOLUSD",1727622159730,1.80652322,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727622161955,1.80652322,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727622162253,1.80652322,157.14,157.08,24.75452465]
["bitfinex","SOLUSD",1727622162254,8.17052322,157.14,157.08,24.75452465]
["bitfinex","SOLUSD",1727622162554,8.17052322,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727622163953,8.17052322,157.14,157.11,1.27278886]
["bitfinex","SOLUSD",1727622164251,1.80652322,157.14,157.11,7.63758886]
["bitfinex","SOLUSD",1727622164653,1.80652322,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727622167457,1.80652322,157.14,157.08,0.12549]
["bitfinex","SOLUSD",1727622167644,1.80652322,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727622168657,1.80652322,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727622169557,1.80652322,157.16,157.13,22.2739]
["bitfinex","SOLUSD",1727622169861,1.80652322,157.16,157.14,1.27259823]
["bitfinex","SOLUSD",1727622170356,1.80652322,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1727622171757,1.80652322,157.14,157.13,15.9099]
["bitfinex","SOLUSD",1727622173243,1.80652322,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1727622175038,1.80652322,157.16,157.13,7.63670609]
["bitfinex","SOLUSD",1727622176443,8.16942322,157.16,157.12,8.71463465]
["bitfinex","SOLUSD",1727622177162,1.80652322,157.16,157.12,15.07883465]
["bitfinex","SOLUSD",1727622178854,1.80652322,157.16,157.13,7.6362682]
["bitfinex","SOLUSD",1727622180576,1.80652322,157.16,157.13,6.3637]
["bitfinex","SOLUSD",1727622184872,1.80652322,157.16,157.14,1.27253238]
["bitfinex","SOLUSD",1727622185185,1.80652322,157.18,157.16,15.9068]
["bitfinex","SOLUSD",1727622185472,1.80652322,157.18,157.17,1.27235787]
["bitfinex","SOLUSD",1727622185845,1.80652322,157.18,157.17,7.63485787]
["bitfinex","SOLUSD",1727622186078,1.80652322,157.18,157.17,1.27235787]
["bitfinex","SOLUSD",1727622186266,1.80652322,157.18,157.04,6.3675]
["bitfinex","SOLUSD",1727622186267,14.0516,157.17,157.04,6.3675]
["bitfinex","SOLUSD",1727622186456,14.0516,157.17,157.04,2.43770734]
["bitfinex","SOLUSD",1727622186457,11.69594458,157.1,157.04,2.43770734]
["bitfinex","SOLUSD",1727622186653,1.80652322,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727622186849,1.80652322,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727622187057,1.80652322,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1727622187261,1.80652322,157.11,157.08,8.71463465]
["bitfinex","SOLUSD",1727622187461,1.80652322,157.11,157.1,8.71463465]
["bitfinex","SOLUSD",1727622187664,1.108,157.12,157.1,69.88818121]
["bitfinex","SOLUSD",1727622187888,1.108,157.12,157.11,61.17354656]
["bitfinex","SOLUSD",1727622188094,1.108,157.12,157.11,47.80011323]
["bitfinex","SOLUSD",1727622188261,1.108,157.12,157.11,41.43521323]
["bitfinex","SOLUSD",1727622188683,1.108,157.12,157.11,66.73568243]
["bitfinex","SOLUSD",1727622188876,1.108,157.12,157.11,25.3004692]
["bitfinex","SOLUSD",1727622189173,1.108,157.12,157.11,45.3004692]
["bitfinex","SOLUSD",1727622189565,1.108,157.12,157.11,44.027864]
["bitfinex","SOLUSD",1727622190771,1.108,157.12,157.11,43.902374]
["bitfinex","SOLUSD",1727622190965,1.108,157.12,157.11,23.902374]
["bitfinex","SOLUSD",1727622191284,1.108,157.12,157.1,8.71463465]
["bitfinex","SOLUSD",1727622192189,1.108,157.12,157.03,49.14957212]
["bitfinex","SOLUSD",1727622192190,2.91452322,157.12,157.05,22.6533]
["bitfinex","SOLUSD",1727622192392,1.80652322,157.1,157.08,8.71463465]
["bitfinex","SOLUSD",1727622193281,1.80652322,157.12,157.09,1.27293551]
["bitfinex","SOLUSD",1727622193480,1.80652322,157.12,157.1,8.71463465]
["bitfinex","SOLUSD",1727622196177,1.80652322,157.09,157.03,22.2876]
["bitfinex","SOLUSD",1727622196365,1.80652322,157.09,157.06,8.71463465]
["bitfinex","SOLUSD",1727622197190,1.80652322,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727622197500,1.80652322,157.07,157.05,8.71463465]
["bitfinex","SOLUSD",1727622197879,1.80652322,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727622198069,1.80652322,157.05,157.02,8.71463465]
["bitfinex","SOLUSD",1727622199689,1.80652322,157.05,157.03,23.776884]
["bitfinex","SOLUSD",1727622201292,1.80652322,157.05,157.01,8.71463465]
["bitfinex","SOLUSD",1727622201502,1.80652322,157.03,157.01,8.71463465]
["bitfinex","SOLUSD",1727622201787,1.80652322,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1727622201970,1.80652322,157.03,157.0,8.71463465]
["bitfinex","SOLUSD",1727622202168,1.80652322,157.03,156.98,15.9247]
["bitfinex","SOLUSD",1727622202370,1.80652322,157.01,156.99,8.71463465]
["bitfinex","SOLUSD",1727622202594,1.80652322,157.03,157.0,1.27364928]
["bitfinex","SOLUSD",1727622203289,1.80652322,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727622203498,1.80652322,157.08,157.07,8.71463465]
["bitfinex","SOLUSD",1727622206190,1.80652322,157.06,157.04,22.2871]
["bitfinex","SOLUSD",1727622206399,1.80652322,157.08,157.05,8.71463465]
["bitfinex","SOLUSD",1727622206690,1.80652322,157.08,157.05,9.98787619]
["bitfinex","SOLUSD",1727622207075,1.80652322,157.08,157.05,8.71463465]
["bitfinex","SOLUSD",1727622207495,1.80652322,157.06,157.05,8.71463465]
["bitfinex","SOLUSD",1727622208084,1.80652322,157.08,157.05,9.98787838]
["bitfinex","SOLUSD",1727622208287,15.6823,157.14,157.07,8.71463465]
["bitfinex","SOLUSD",1727622208288,1.80652322,157.1,157.07,8.71463465]
["bitfinex","SOLUSD",1727622208500,1.80652322,157.1,157.09,8.71463465]
["bitfinex","SOLUSD",1727622209304,1.80652322,157.12,157.09,8.71463465]
["bitfinex","SOLUSD",1727622210587,1.80652322,157.1,157.09,8.71463465]
["bitfinex","SOLUSD",1727622212982,1.80652322,157.12,157.09,8.71463465]
["bitfinex","SOLUSD",1727622213188,1.80652322,157.12,157.08,1.39843438]
["bitfinex","SOLUSD",1727622213189,1.80652322,157.12,157.11,8.71463465]
["bitfinex","SOLUSD",1727622214411,1.80652322,157.12,157.09,8.71463465]
["bitfinex","SOLUSD",1727622214905,1.80652322,157.1,157.09,8.71463465]
["bitfinex","SOLUSD",1727622216090,8.17182322,157.1,157.07,8.71463465]
["bitfinex","SOLUSD",1727622216290,1.80652322,157.1,157.07,8.71463465]
["bitfinex","SOLUSD",1727622219089,6.3673,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1727622219410,1.80652322,157.04,157.03,8.71463465]
["bitfinex","SOLUSD",1727622220092,1.80652322,157.04,157.0,15.9234]
["bitfinex","SOLUSD",1727622220292,1.80652322,157.04,157.01,8.71463465]
["bitfinex","SOLUSD",1727622221490,1.80652322,157.02,156.98,42.73326064]
["bitfinex","SOLUSD",1727622221691,1.80652322,157.02,156.99,7.64341963]
["bitfinex","SOLUSD",1727622222796,1.80652322,157.02,156.98,30.15726064]
["bitfinex","SOLUSD",1727622223000,1.80652322,157.02,156.98,20.02306064]
["bitfinex","SOLUSD",1727622226730,1.80652322,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727622227829,1.80652322,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727622228517,1.80652322,157.04,157.02,1.27352073]
["bitfinex","SOLUSD",1727622228717,31.7943,157.11,157.02,14.92638137]
["bitfinex","SOLUSD",1727622228718,1.80652322,157.06,157.02,14.92638137]
["bitfinex","SOLUSD",1727622229017,1.80652322,157.06,157.04,6.3674]
["bitfinex","SOLUSD",1727622230033,1.80652322,157.06,157.03,46.190374]
["bitfinex","SOLUSD",1727622232529,1.80652322,157.06,157.02,13.65286064]
["bitfinex","SOLUSD",1727622232744,1.80652322,157.04,157.01,30.396564]
["bitfinex","SOLUSD",1727622233034,1.80652322,157.06,157.02,7.64189809]
["bitfinex","SOLUSD",1727622234137,1.80652322,157.06,157.03,7.64141601]
["bitfinex","SOLUSD",1727622234519,1.80652322,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727622236043,1.80652322,156.99,156.97,15.9263]
["bitfinex","SOLUSD",1727622236227,1.80652322,156.99,156.97,22.2967]
["bitfinex","SOLUSD",1727622236535,1.80652322,156.99,156.97,15.9263]
["bitfinex","SOLUSD",1727622238822,1.80652322,156.99,156.97,17.20010259]
["bitfinex","SOLUSD",1727622239024,1.80652322,156.99,156.97,23.57050259]
["bitfinex","SOLUSD",1727622239624,1.80652322,156.99,156.97,22.2967]
["bitfinex","SOLUSD",1727622240125,1.80652322,156.95,156.92,6.3724]
["bitfinex","SOLUSD",1727622240927,1.80652322,156.97,156.91,20.29596064]
["bitfinex","SOLUSD",1727622241147,1.80652322,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727622241641,1.80652322,156.97,156.95,8.74291364]
["bitfinex","SOLUSD",1727622242339,1.80652322,156.95,156.94,8.74291364]
["bitfinex","SOLUSD",1727622244921,1.80652322,156.97,156.94,8.74291364]
["bitfinex","SOLUSD",1727622245421,1.80652322,156.95,156.94,8.74291364]
["bitfinex","SOLUSD",1727622246922,1.80652322,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727622247122,1.80652322,156.99,156.97,7.64440544]
["bitfinex","SOLUSD",1727622247322,1.80652322,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727622248032,1.80652322,156.99,156.96,8.74291364]
["bitfinex","SOLUSD",1727622248344,1.80652322,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727622248528,1.80652322,156.99,156.96,8.74291364]
["bitfinex","SOLUSD",1727622248727,1.80652322,156.96,156.94,15.9288]
["bitfinex","SOLUSD",1727622248924,1.80652322,156.96,156.94,22.3003]
["bitfinex","SOLUSD",1727622249846,1.80652322,156.96,156.94,15.9288]
["bitfinex","SOLUSD",1727622253125,1.80652322,156.98,156.95,7.6451464]
["bitfinex","SOLUSD",1727622253452,1.80652322,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1727622253946,1.80652322,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727622254126,1.80652322,157.0,156.99,7.64356712]
["bitfinex","SOLUSD",1727622254322,1.80652322,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727622254622,1.80652322,157.02,157.0,6.369]
["bitfinex","SOLUSD",1727622256242,1.80652322,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727622259156,1.80652322,157.02,157.0,6.62028]
["bitfinex","SOLUSD",1727622262058,1.80652322,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727622263737,1.80652322,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727622264348,1.80652322,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727622267262,6.1539,157.09,157.0,16.17388]
["bitfinex","SOLUSD",1727622267263,1.80652322,157.02,157.0,15.9229]
["bitfinex","SOLUSD",1727622271477,1.80652322,157.02,157.0,22.2921]
["bitfinex","SOLUSD",1727622271770,1.80652322,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727622271944,1.80652322,157.04,157.03,7.64161611]
["bitfinex","SOLUSD",1727622272145,1.80652322,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622272576,15.9201,157.1,157.03,1.27336219]
["bitfinex","SOLUSD",1727622272577,1.80652322,157.06,157.03,1.27336219]
["bitfinex","SOLUSD",1727622272875,1.80652322,157.08,157.05,15.10385174]
["bitfinex","SOLUSD",1727622273053,1.80652322,157.08,157.06,1.27315905]
["bitfinex","SOLUSD",1727622275556,1.80652322,157.12,157.07,24.027864]
["bitfinex","SOLUSD",1727622275772,1.80652322,157.12,157.08,1.27285037]
["bitfinex","SOLUSD",1727622276070,1.80652322,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727622280370,1.80652322,157.1,157.07,39.817974]
["bitfinex","SOLUSD",1727622280563,1.80652322,157.1,157.07,16.04109]
["bitfinex","SOLUSD",1727622280972,1.80652322,157.08,157.07,15.9156]
["bitfinex","SOLUSD",1727622282070,1.80652322,157.08,157.07,22.2821]
["bitfinex","SOLUSD",1727622282272,1.80652322,157.1,157.07,23.55512347]
["bitfinex","SOLUSD",1727622282468,1.80652322,157.1,157.07,17.18862347]
["bitfinex","SOLUSD",1727622282670,1.80652322,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727622282863,1.80652322,157.12,157.09,1.27290579]
["bitfinex","SOLUSD",1727622283273,1.80652322,157.1,157.09,1.27290579]
["bitfinex","SOLUSD",1727622283472,1.80652322,157.1,157.09,1.27292807]
["bitfinex","SOLUSD",1727622283674,1.80652322,157.1,157.07,15.9156]
["bitfinex","SOLUSD",1727622283873,1.80652322,157.1,157.07,22.2821]
["bitfinex","SOLUSD",1727622288878,1.80652322,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727622289064,1.80652322,157.12,157.08,7.63903555]
["bitfinex","SOLUSD",1727622289459,1.80652322,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727622289655,1.80652322,157.12,157.1,1.27283687]
["bitfinex","SOLUSD",1727622291085,1.80652322,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1727622291263,1.80652322,157.12,157.11,1.27280761]
["bitfinex","SOLUSD",1727622291885,1.80652322,157.14,157.11,7.63770761]
["bitfinex","SOLUSD",1727622292262,1.80652322,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1727622292463,1.80652322,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1727622292681,1.80652322,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727622292882,1.80652322,157.12,157.1,6.49069]
["bitfinex","SOLUSD",1727622293060,1.80652322,157.14,157.1,0.12549]
["bitfinex","SOLUSD",1727622293265,1.80652322,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727622293470,1.80652322,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1727622294365,1.80652322,157.14,157.11,6.49029]
["bitfinex","SOLUSD",1727622294665,1.80652322,157.14,157.12,1.27259412]
["bitfinex","SOLUSD",1727622295065,1.80652322,157.14,157.11,6.49029]
["bitfinex","SOLUSD",1727622296069,1.80652322,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727622296280,1.80652322,157.12,157.1,6.49079]
["bitfinex","SOLUSD",1727622298686,1.80652322,157.12,157.08,15.5337]
["bitfinex","SOLUSD",1727622298868,1.80652322,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1727622300898,1.80652322,157.1,157.08,0.12549]
["bitfinex","SOLUSD",1727622301480,1.80652322,157.1,157.08,6.49159]
["bitfinex","SOLUSD",1727622302906,1.80652322,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1727622303100,1.80652322,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727622303790,1.80652322,157.1,157.08,1.27296313]
["bitfinex","SOLUSD",1727622304099,1.80652322,157.1,157.08,7.63906313]
["bitfinex","SOLUSD",1727622304296,1.80652322,157.1,157.08,1.27296313]
["bitfinex","SOLUSD",1727622304479,1.80652322,157.1,157.07,8.72510808]
["bitfinex","SOLUSD",1727622304681,1.80652322,157.1,157.08,6.366]
["bitfinex","SOLUSD",1727622304891,1.80652322,157.1,157.07,15.09150808]
["bitfinex","SOLUSD",1727622305082,1.80652322,157.08,157.06,22.2837]
["bitfinex","SOLUSD",1727622306402,15.2194,157.18,157.04,15.5337]
["bitfinex","SOLUSD",1727622306403,1.80652322,157.06,157.04,6.3674]
["bitfinex","SOLUSD",1727622308189,1.80652322,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1727622308894,1.80652322,157.02,157.0,15.923]
["bitfinex","SOLUSD",1727622309099,1.80652322,157.0,156.98,6.3698]
["bitfinex","SOLUSD",1727622309308,1.80652322,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727622311611,1.80652322,156.96,156.95,6.3711]
["bitfinex","SOLUSD",1727622311776,1.80652322,156.96,156.93,31.02770808]
["bitfinex","SOLUSD",1727622312200,15.029,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727622312201,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622312385,1.80652322,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727622314404,1.80652322,157.0,156.96,15.9276]
["bitfinex","SOLUSD",1727622314611,1.80652322,156.98,156.96,15.9276]
["bitfinex","SOLUSD",1727622316090,1.80652322,156.98,156.96,22.2986]
["bitfinex","SOLUSD",1727622316512,1.80652322,156.98,156.96,23.5724888]
["bitfinex","SOLUSD",1727622316895,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622318311,1.80652322,156.98,156.97,7.64448713]
["bitfinex","SOLUSD",1727622318511,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622318813,1.80652322,156.98,156.97,7.64443263]
["bitfinex","SOLUSD",1727622319106,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622319411,1.80652322,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1727622319612,1.80652322,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727622319915,1.80652322,157.02,156.99,17.19796954]
["bitfinex","SOLUSD",1727622320519,1.80652322,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727622328506,1.80652322,157.04,157.01,1.27352804]
["bitfinex","SOLUSD",1727622328823,1.80652322,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622329230,1.80652322,157.04,157.02,1.27341549]
["bitfinex","SOLUSD",1727622329399,1.80652322,157.04,157.02,7.64191549]
["bitfinex","SOLUSD",1727622330616,1.80652322,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727622331133,1.80652322,157.04,157.03,7.6416187]
["bitfinex","SOLUSD",1727622331338,1.80652322,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1727622331629,1.80652322,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727622332129,1.80652322,157.04,157.02,7.64192024]
["bitfinex","SOLUSD",1727622333506,1.80652322,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727622334330,1.80652322,157.02,157.01,15.9218]
["bitfinex","SOLUSD",1727622334719,1.80652322,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727622335807,1.80652322,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727622336011,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727622336012,1.80652322,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1727622337329,1.80652322,157.0,156.98,15.9251]
["bitfinex","SOLUSD",1727622337533,1.80652322,157.0,156.98,22.2952]
["bitfinex","SOLUSD",1727622337714,1.80652322,157.0,156.98,15.9251]
["bitfinex","SOLUSD",1727622338032,16.6143,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1727622338033,1.80652322,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727622339530,1.80652322,156.96,156.95,22.2995]
["bitfinex","SOLUSD",1727622340738,1.80652322,156.94,156.93,6.3719]
["bitfinex","SOLUSD",1727622341437,1.80652322,156.94,156.92,22.3037]
["bitfinex","SOLUSD",1727622341611,1.80652322,156.94,156.92,15.9312]
["bitfinex","SOLUSD",1727622341811,1.80652322,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622343628,1.80652322,156.94,156.92,22.3038]
["bitfinex","SOLUSD",1727622344219,1.80652322,156.94,156.93,1.2742838]
["bitfinex","SOLUSD",1727622346316,1.80652322,156.94,156.93,7.6464838]
["bitfinex","SOLUSD",1727622346530,1.80652322,156.96,156.92,24.67877812]
["bitfinex","SOLUSD",1727622346721,1.80652322,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622349830,1.80652322,156.94,156.92,15.9312]
["bitfinex","SOLUSD",1727622350140,1.80652322,156.94,156.92,22.3038]
["bitfinex","SOLUSD",1727622351433,1.80652322,156.94,156.93,7.64651611]
["bitfinex","SOLUSD",1727622354243,1.80652322,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1727622355341,1.80652322,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622356322,1.80652322,156.94,156.93,7.64630402]
["bitfinex","SOLUSD",1727622356525,1.80652322,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622361142,1.80652322,156.94,156.92,22.3037]
["bitfinex","SOLUSD",1727622361326,1.80652322,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622361527,1.80652322,156.94,156.93,7.64641503]
["bitfinex","SOLUSD",1727622362235,1.80652322,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1727622362729,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622362925,1.80652322,156.98,156.97,7.64452672]
["bitfinex","SOLUSD",1727622363339,1.80652322,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622364149,1.80652322,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727622366152,1.80652322,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622372233,1.80652322,157.06,157.02,1.27336693]
["bitfinex","SOLUSD",1727622372440,1.80652322,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1727622373154,1.80652322,157.02,157.01,15.922]
["bitfinex","SOLUSD",1727622373347,1.80652322,157.02,157.01,22.2909]
["bitfinex","SOLUSD",1727622381564,1.80652322,157.02,157.01,22.41639]
["bitfinex","SOLUSD",1727622382260,1.80652322,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622384968,1.80652322,157.04,157.03,7.641505]
["bitfinex","SOLUSD",1727622389875,1.80652322,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727622390058,1.80652322,157.06,157.05,7.64056477]
["bitfinex","SOLUSD",1727622390375,1.80652322,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727622390750,1.80652322,157.06,157.05,7.6405633]
["bitfinex","SOLUSD",1727622391162,1.80652322,157.06,157.05,1.2732633]
["bitfinex","SOLUSD",1727622392161,1.80652322,157.06,157.05,7.6405633]
["bitfinex","SOLUSD",1727622392358,1.80652322,157.06,157.05,1.2732633]
["bitfinex","SOLUSD",1727622392555,1.80652322,157.04,157.02,20.12549]
["bitfinex","SOLUSD",1727622393067,1.80652322,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622393657,1.80652322,157.04,157.01,31.2289]
["bitfinex","SOLUSD",1727622393658,1.80652322,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727622394983,1.80652322,157.02,157.01,22.2909]
["bitfinex","SOLUSD",1727622397981,1.80652322,157.02,157.01,15.922]
["bitfinex","SOLUSD",1727622398182,1.80652322,157.02,156.95,8.87632095]
["bitfinex","SOLUSD",1727622398183,1.80652322,156.98,156.93,22.7814]
["bitfinex","SOLUSD",1727622398373,1.80652322,156.98,156.95,24.67577812]
["bitfinex","SOLUSD",1727622398573,6.3694,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1727622398574,1.80652322,156.96,156.95,22.2996]
["bitfinex","SOLUSD",1727622398779,1.80652322,156.96,156.95,15.9282]
["bitfinex","SOLUSD",1727622399755,1.80652322,156.96,156.89,54.6494]
["bitfinex","SOLUSD",1727622399984,1.80652322,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727622402068,8.17912322,156.92,156.86,22.3124]
["bitfinex","SOLUSD",1727622402257,47.83169722,156.92,156.86,15.9377]
["bitfinex","SOLUSD",1727622402675,47.83169722,156.92,156.82,16.3468739]
["bitfinex","SOLUSD",1727622402676,47.95718722,156.92,156.82,16.3468739]
["bitfinex","SOLUSD",1727622402862,47.95718722,156.92,156.83,6.3763]
["bitfinex","SOLUSD",1727622403271,47.83169722,156.92,156.84,6.3759]
["bitfinex","SOLUSD",1727622405488,47.95718722,156.92,156.82,22.7231739]
["bitfinex","SOLUSD",1727622408193,54.62840297,156.92,156.82,22.7231739]
["bitfinex","SOLUSD",1727622410285,1.80652322,156.83,156.82,16.3468739]
["bitfinex","SOLUSD",1727622413685,1.80652322,156.83,156.82,22.7235739]
["bitfinex","SOLUSD",1727622414087,1.80652322,156.83,156.82,21.7235739]
["bitfinex","SOLUSD",1727622415792,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622422793,1.80652322,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727622423098,1.80652322,156.83,156.82,21.7234739]
["bitfinex","SOLUSD",1727622423677,1.80652322,156.83,156.82,15.3468739]
["bitfinex","SOLUSD",1727622424281,1.80652322,156.83,156.76,68.45598386]
["bitfinex","SOLUSD",1727622424494,1.80652322,156.81,156.8,6.3774]
["bitfinex","SOLUSD",1727622426198,1.80652322,156.81,156.8,7.65268816]
["bitfinex","SOLUSD",1727622426403,1.80652322,156.81,156.8,6.50289]
["bitfinex","SOLUSD",1727622427996,1.80652322,156.83,156.82,6.50219]
["bitfinex","SOLUSD",1727622428994,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622430784,1.80652322,156.83,156.81,22.3191]
["bitfinex","SOLUSD",1727622430975,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622432291,1.80652322,156.79,156.77,15.9459]
["bitfinex","SOLUSD",1727622432596,1.80652322,156.77,156.75,17.1332197]
["bitfinex","SOLUSD",1727622432801,1.80652322,156.77,156.75,7.1929197]
["bitfinex","SOLUSD",1727622433191,1.80652322,156.77,156.75,0.8134197]
["bitfinex","SOLUSD",1727622442517,1.80652322,156.77,156.75,7.1929197]
["bitfinex","SOLUSD",1727622442715,1.80652322,156.77,156.75,6.6929197]
["bitfinex","SOLUSD",1727622444020,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622445426,6.3791,156.76,156.75,0.3134197]
["bitfinex","SOLUSD",1727622446321,8.18532322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622448102,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622448299,1.80652322,156.77,156.76,7.65491023]
["bitfinex","SOLUSD",1727622448500,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622449836,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622450334,1.80652322,156.81,156.79,15.9444]
["bitfinex","SOLUSD",1727622450928,1.80652322,156.81,156.78,6.3779]
["bitfinex","SOLUSD",1727622451103,1.80652322,156.77,156.76,64.6177]
["bitfinex","SOLUSD",1727622452821,1.80652322,156.79,156.76,58.2386]
["bitfinex","SOLUSD",1727622453024,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622453225,1.80652322,156.8,156.79,22.3226]
["bitfinex","SOLUSD",1727622456336,1.80652322,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1727622456629,30.9532,156.88,156.76,22.3266]
["bitfinex","SOLUSD",1727622456630,1.80652322,156.77,156.76,22.3266]
["bitfinex","SOLUSD",1727622457145,1.80652322,156.77,156.76,15.9475]
["bitfinex","SOLUSD",1727622458614,1.80652322,156.77,156.75,6.6929197]
["bitfinex","SOLUSD",1727622458830,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622460041,1.80652322,156.77,156.75,1.58929913]
["bitfinex","SOLUSD",1727622460218,1.80652322,156.77,156.75,7.96879913]
["bitfinex","SOLUSD",1727622460537,1.80652322,156.77,156.75,6.6929197]
["bitfinex","SOLUSD",1727622461115,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622466039,1.80652322,156.77,156.75,6.6929197]
["bitfinex","SOLUSD",1727622466644,8.18532322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622473335,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622478360,1.80652322,156.77,156.75,6.6928197]
["bitfinex","SOLUSD",1727622482631,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622482837,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622486663,1.80652322,156.77,156.76,7.65465539]
["bitfinex","SOLUSD",1727622489344,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622490268,1.80652322,156.79,156.75,25.14851534]
["bitfinex","SOLUSD",1727622490562,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622491262,1.80652322,156.8,156.79,22.3221]
["bitfinex","SOLUSD",1727622494154,1.80652322,156.77,156.76,22.3269]
["bitfinex","SOLUSD",1727622498165,1.80652322,156.77,156.76,15.9478]
["bitfinex","SOLUSD",1727622498374,1.80652322,156.77,156.75,0.3134197]
["bitfinex","SOLUSD",1727622498559,1.80652322,156.77,156.75,6.6929197]
["bitfinex","SOLUSD",1727622498761,1.80652322,156.77,156.76,1.27583203]
["bitfinex","SOLUSD",1727622498966,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622499556,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622499756,1.80652322,156.79,156.78,15.13950564]
["bitfinex","SOLUSD",1727622501060,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622501978,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622503561,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622503780,1.80652322,156.83,156.82,16.41304352]
["bitfinex","SOLUSD",1727622504584,1.80652322,156.83,156.82,36.41304352]
["bitfinex","SOLUSD",1727622504876,1.80652322,156.84,156.83,6.376]
["bitfinex","SOLUSD",1727622505254,1.80652322,156.82,156.81,22.3191]
["bitfinex","SOLUSD",1727622506884,1.80652322,156.82,156.81,23.59425367]
["bitfinex","SOLUSD",1727622507064,1.80652322,156.82,156.81,22.3191]
["bitfinex","SOLUSD",1727622508884,1.80652322,156.82,156.81,23.59434493]
["bitfinex","SOLUSD",1727622509061,1.80652322,156.82,156.81,22.3191]
["bitfinex","SOLUSD",1727622509261,1.80652322,156.82,156.81,23.59425788]
["bitfinex","SOLUSD",1727622509562,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622509767,15.9835,156.9,156.81,15.9423]
["bitfinex","SOLUSD",1727622509768,1.80652322,156.82,156.81,15.9423]
["bitfinex","SOLUSD",1727622510578,1.80652322,156.82,156.81,22.3194]
["bitfinex","SOLUSD",1727622511667,1.80652322,156.82,156.81,42.3194]
["bitfinex","SOLUSD",1727622511868,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622512069,1.80652322,156.86,156.83,10.0362569]
["bitfinex","SOLUSD",1727622512279,1.80652322,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727622512586,1.80652322,156.86,156.85,27.65046998]
["bitfinex","SOLUSD",1727622512781,1.80652322,156.86,156.85,7.65046998]
["bitfinex","SOLUSD",1727622512980,1.80652322,156.86,156.85,16.41167562]
["bitfinex","SOLUSD",1727622513568,1.80652322,156.86,156.85,36.4115874]
["bitfinex","SOLUSD",1727622513785,1.80652322,156.86,156.85,35.13670564]
["bitfinex","SOLUSD",1727622514692,1.80652322,156.86,156.85,35.26219564]
["bitfinex","SOLUSD",1727622514890,1.80652322,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727622515095,1.80652322,156.88,156.87,36.41052652]
["bitfinex","SOLUSD",1727622515267,1.80652322,156.88,156.87,35.13590564]
["bitfinex","SOLUSD",1727622515460,1.80652322,156.88,156.87,35.26139564]
["bitfinex","SOLUSD",1727622516271,1.80652322,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727622516472,1.80652322,156.91,156.9,27.64792331]
["bitfinex","SOLUSD",1727622516788,23.39006531,157.0,156.9,27.64792331]
["bitfinex","SOLUSD",1727622516789,1.80652322,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727622516991,1.80652322,156.91,156.9,20.0]
["bitfinex","SOLUSD",1727622517472,1.80652322,156.91,156.9,21.27452294]
["bitfinex","SOLUSD",1727622517789,1.80652322,156.91,156.9,20.0]
["bitfinex","SOLUSD",1727622518289,1.80652322,156.91,156.9,26.3734]
["bitfinex","SOLUSD",1727622520267,1.80652322,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727622520487,1.80652322,156.87,156.86,42.3126]
["bitfinex","SOLUSD",1727622521990,1.80652322,156.87,156.86,22.3126]
["bitfinex","SOLUSD",1727622522392,1.80652322,156.87,156.86,22.43809]
["bitfinex","SOLUSD",1727622522990,1.80652322,156.87,156.86,42.3126]
["bitfinex","SOLUSD",1727622523187,1.80652322,156.87,156.86,51.07380564]
["bitfinex","SOLUSD",1727622525177,1.80652322,156.87,156.86,42.3126]
["bitfinex","SOLUSD",1727622525501,1.80652322,156.87,156.86,51.07380564]
["bitfinex","SOLUSD",1727622525688,1.80652322,156.87,156.86,42.3126]
["bitfinex","SOLUSD",1727622525898,1.80652322,156.87,156.86,35.9375]
["bitfinex","SOLUSD",1727622526090,1.80652322,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1727622526293,1.80652322,156.85,156.84,26.3758]
["bitfinex","SOLUSD",1727622526793,1.80652322,156.85,156.83,22.317]
["bitfinex","SOLUSD",1727622527205,1.80652322,156.85,156.83,15.9407]
["bitfinex","SOLUSD",1727622527498,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622527891,1.80652322,156.85,156.83,22.3169]
["bitfinex","SOLUSD",1727622532306,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622538003,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622538314,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622542607,1.80652322,156.85,156.84,16.41209331]
["bitfinex","SOLUSD",1727622544421,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622545114,1.80652322,156.88,156.87,6.3743]
["bitfinex","SOLUSD",1727622545316,1.80652322,156.88,156.87,16.41030503]
["bitfinex","SOLUSD",1727622548217,1.80652322,156.88,156.87,15.13550564]
["bitfinex","SOLUSD",1727622550324,1.80652322,156.86,156.85,42.3134]
["bitfinex","SOLUSD",1727622550624,1.80652322,156.86,156.85,51.07460564]
["bitfinex","SOLUSD",1727622551014,1.80652322,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1727622551225,1.80652322,156.84,156.82,15.9416]
["bitfinex","SOLUSD",1727622551412,1.80652322,156.84,156.82,31.07940564]
["bitfinex","SOLUSD",1727622551935,1.80652322,156.8,156.79,15.9444]
["bitfinex","SOLUSD",1727622552132,1.80652322,156.8,156.79,24.70560564]
["bitfinex","SOLUSD",1727622553127,1.80652322,156.8,156.79,51.08350564]
["bitfinex","SOLUSD",1727622553638,1.80652322,156.8,156.79,31.08350564]
["bitfinex","SOLUSD",1727622554302,1.80652322,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1727622554506,1.80652322,156.82,156.81,15.13830564]
["bitfinex","SOLUSD",1727622556124,1.80652322,156.82,156.81,35.13830564]
["bitfinex","SOLUSD",1727622557350,1.80652322,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727622557520,1.80652322,156.86,156.85,15.13670564]
["bitfinex","SOLUSD",1727622565948,1.80652322,156.86,156.84,15.9393]
["bitfinex","SOLUSD",1727622566249,1.80652322,156.83,156.82,20.0]
["bitfinex","SOLUSD",1727622567037,1.80652322,156.83,156.82,26.3767]
["bitfinex","SOLUSD",1727622567231,1.80652322,156.83,156.82,27.65180956]
["bitfinex","SOLUSD",1727622567852,1.80652322,156.83,156.82,36.41301565]
["bitfinex","SOLUSD",1727622568750,1.80652322,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727622568956,1.80652322,156.87,156.86,15.13630564]
["bitfinex","SOLUSD",1727622569340,1.80652322,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727622569652,1.80652322,156.87,156.86,15.13630564]
["bitfinex","SOLUSD",1727622570057,1.80652322,156.85,156.84,31.07650564]
["bitfinex","SOLUSD",1727622570267,1.80652322,156.85,156.84,51.07650564]
["bitfinex","SOLUSD",1727622571156,1.80652322,156.85,156.84,24.70070564]
["bitfinex","SOLUSD",1727622572663,1.80652322,156.85,156.84,32.35168602]
["bitfinex","SOLUSD",1727622572961,1.80652322,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727622573257,1.80652322,156.87,156.86,15.13630564]
["bitfinex","SOLUSD",1727622573966,1.80652322,156.87,156.86,35.13630564]
["bitfinex","SOLUSD",1727622580476,21.5657,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727622580477,1.80652322,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727622580640,1.80652322,156.89,156.88,16.41008976]
["bitfinex","SOLUSD",1727622581551,1.80652322,156.89,156.88,36.41008976]
["bitfinex","SOLUSD",1727622582669,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622588164,1.80652322,156.89,156.88,26.3742]
["bitfinex","SOLUSD",1727622588374,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622589466,1.80652322,156.89,156.88,36.41004142]
["bitfinex","SOLUSD",1727622591283,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622591974,1.80652322,156.89,156.88,36.41009508]
["bitfinex","SOLUSD",1727622592368,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622592750,1.80652322,156.89,156.88,36.4100953]
["bitfinex","SOLUSD",1727622593475,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622593972,1.80652322,156.85,156.84,42.3151]
["bitfinex","SOLUSD",1727622594178,1.80652322,156.85,156.84,51.07630564]
["bitfinex","SOLUSD",1727622594484,1.80652322,156.85,156.84,31.07630564]
["bitfinex","SOLUSD",1727622595188,1.80652322,156.85,156.84,15.9392]
["bitfinex","SOLUSD",1727622595473,1.80652322,156.85,156.84,42.3151]
["bitfinex","SOLUSD",1727622597166,1.80652322,156.85,156.84,43.59011536]
["bitfinex","SOLUSD",1727622599983,1.80652322,156.85,156.84,42.3151]
["bitfinex","SOLUSD",1727622600298,22.59882811,156.94,156.84,42.3151]
["bitfinex","SOLUSD",1727622600299,1.80652322,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727622600469,1.80652322,156.89,156.88,16.41009035]
["bitfinex","SOLUSD",1727622601193,1.80652322,156.89,156.88,36.41009086]
["bitfinex","SOLUSD",1727622601379,1.80652322,156.89,156.88,35.13540564]
["bitfinex","SOLUSD",1727622601576,1.80652322,156.89,156.88,20.0]
["bitfinex","SOLUSD",1727622602370,1.80652322,156.89,156.87,15.9362]
["bitfinex","SOLUSD",1727622602976,1.80652322,156.87,156.86,15.13610564]
["bitfinex","SOLUSD",1727622603181,1.80652322,156.87,156.86,35.13610564]
["bitfinex","SOLUSD",1727622603392,1.80652322,156.87,156.86,26.3749]
["bitfinex","SOLUSD",1727622603690,1.80652322,156.87,156.86,20.0]
["bitfinex","SOLUSD",1727622604589,1.80652322,156.87,156.68,31.9103]
["bitfinex","SOLUSD",1727622604590,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622604781,1.80652322,156.81,156.8,15.13870564]
["bitfinex","SOLUSD",1727622605904,1.80652322,156.81,156.8,35.13870564]
["bitfinex","SOLUSD",1727622606275,1.80652322,156.81,156.8,36.41394472]
["bitfinex","SOLUSD",1727622606676,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622606901,1.80652322,156.83,156.82,35.13790564]
["bitfinex","SOLUSD",1727622607483,1.80652322,156.83,156.82,26.3767]
["bitfinex","SOLUSD",1727622607692,1.80652322,156.83,156.82,20.0]
["bitfinex","SOLUSD",1727622608405,1.80652322,156.83,156.81,15.13820564]
["bitfinex","SOLUSD",1727622608587,1.80652322,156.83,156.81,8.76120564]
["bitfinex","SOLUSD",1727622608977,1.80652322,156.83,156.81,15.13820564]
["bitfinex","SOLUSD",1727622609179,1.80652322,156.83,156.82,7.65199155]
["bitfinex","SOLUSD",1727622609679,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622611292,1.80652322,156.83,156.82,27.65173743]
["bitfinex","SOLUSD",1727622611997,1.80652322,156.85,156.84,26.3759]
["bitfinex","SOLUSD",1727622612297,1.80652322,156.85,156.84,36.41209711]
["bitfinex","SOLUSD",1727622612498,1.80652322,156.85,156.84,35.13710564]
["bitfinex","SOLUSD",1727622612692,1.80652322,156.85,156.84,28.76120564]
["bitfinex","SOLUSD",1727622613098,1.80652322,156.85,156.84,35.13710564]
["bitfinex","SOLUSD",1727622613705,1.80652322,156.85,156.84,36.41218059]
["bitfinex","SOLUSD",1727622614408,1.80652322,156.85,156.84,35.13710564]
["bitfinex","SOLUSD",1727622614909,1.80652322,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1727622615100,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622616710,1.80652322,156.85,156.84,16.41211471]
["bitfinex","SOLUSD",1727622616911,1.80652322,156.85,156.84,8.76120564]
["bitfinex","SOLUSD",1727622617090,1.80652322,156.85,156.83,22.3165]
["bitfinex","SOLUSD",1727622618690,1.80652322,156.85,156.84,16.41216473]
["bitfinex","SOLUSD",1727622619286,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622620520,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622620807,1.80652322,156.85,156.84,7.65094323]
["bitfinex","SOLUSD",1727622622009,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622622592,1.80652322,156.85,156.84,27.65094352]
["bitfinex","SOLUSD",1727622623119,1.80652322,156.77,156.76,22.3266]
["bitfinex","SOLUSD",1727622623291,1.80652322,156.77,156.76,31.08780564]
["bitfinex","SOLUSD",1727622624488,1.80652322,156.77,156.76,51.08780564]
["bitfinex","SOLUSD",1727622632517,39.535974,156.85,156.78,26.3783]
["bitfinex","SOLUSD",1727622632518,1.80652322,156.79,156.78,26.3783]
["bitfinex","SOLUSD",1727622632693,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622632899,1.80652322,156.81,156.8,16.4139296]
["bitfinex","SOLUSD",1727622633098,1.80652322,156.81,156.8,15.13870564]
["bitfinex","SOLUSD",1727622634319,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622636119,1.80652322,156.81,156.8,15.13870564]
["bitfinex","SOLUSD",1727622637921,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622645322,1.80652322,156.81,156.79,22.3222]
["bitfinex","SOLUSD",1727622645830,1.80652322,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727622646317,1.80652322,156.78,156.77,7.65413356]
["bitfinex","SOLUSD",1727622646821,1.80652322,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727622647431,1.80652322,156.78,156.77,26.3787]
["bitfinex","SOLUSD",1727622649503,1.80652322,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727622650602,1.80652322,156.78,156.76,22.3262]
["bitfinex","SOLUSD",1727622651703,1.80652322,156.78,156.76,23.60185191]
["bitfinex","SOLUSD",1727622652525,1.80652322,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727622653218,1.80652322,156.78,156.77,15.13990564]
["bitfinex","SOLUSD",1727622654731,1.80652322,156.78,156.77,15.26539564]
["bitfinex","SOLUSD",1727622656416,1.80652322,156.78,156.77,36.54076494]
["bitfinex","SOLUSD",1727622656603,1.80652322,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727622656805,1.80652322,156.8,156.79,16.41439234]
["bitfinex","SOLUSD",1727622657024,1.80652322,156.8,156.79,15.13910564]
["bitfinex","SOLUSD",1727622662510,1.80652322,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727622668847,1.80652322,156.8,156.79,16.41444297]
["bitfinex","SOLUSD",1727622670534,1.80652322,156.82,156.79,59.16696964]
["bitfinex","SOLUSD",1727622670744,1.80652322,156.84,156.81,8.76120564]
["bitfinex","SOLUSD",1727622671040,1.80652322,156.84,156.83,15.13750564]
["bitfinex","SOLUSD",1727622672247,1.80652322,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727622672538,16.5334,156.93,156.86,22.3121]
["bitfinex","SOLUSD",1727622672539,1.80652322,156.87,156.86,22.3121]
["bitfinex","SOLUSD",1727622679359,6.3732,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1727622679360,1.80652322,156.89,156.86,15.937]
["bitfinex","SOLUSD",1727622679657,1.80652322,156.89,156.88,15.13540564]
["bitfinex","SOLUSD",1727622680852,1.80652322,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727622681048,1.80652322,156.91,156.9,7.64778032]
["bitfinex","SOLUSD",1727622681441,1.80652322,156.91,156.9,16.40898596]
["bitfinex","SOLUSD",1727622681643,1.80652322,156.91,156.9,16.40900137]
["bitfinex","SOLUSD",1727622681833,1.80652322,156.91,156.9,15.13460564]
["bitfinex","SOLUSD",1727622686863,1.80652322,156.91,156.9,8.76120564]
["bitfinex","SOLUSD",1727622689352,1.80652322,156.89,156.88,8.76120564]
["bitfinex","SOLUSD",1727622694768,1.80652322,156.89,156.86,22.3124]
["bitfinex","SOLUSD",1727622695065,1.80652322,156.87,156.86,31.07360564]
["bitfinex","SOLUSD",1727622695646,1.80652322,156.87,156.86,8.76120564]
["bitfinex","SOLUSD",1727622697054,1.80652322,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1727622697260,1.80652322,156.85,156.83,31.07740564]
["bitfinex","SOLUSD",1727622697564,1.80652322,156.85,156.84,1.27494608]
["bitfinex","SOLUSD",1727622697762,1.80652322,156.85,156.83,31.07740564]
["bitfinex","SOLUSD",1727622699553,1.80652322,156.85,156.84,1.2749459]
["bitfinex","SOLUSD",1727622701460,1.80652322,156.85,156.83,31.07740564]
["bitfinex","SOLUSD",1727622703070,1.80652322,156.83,156.8,53.8567]
["bitfinex","SOLUSD",1727622703271,1.80652322,156.81,156.8,80.2342]
["bitfinex","SOLUSD",1727622703565,1.80652322,156.81,156.8,31.08200564]
["bitfinex","SOLUSD",1727622704769,1.80652322,156.81,156.77,15.9466]
["bitfinex","SOLUSD",1727622704950,1.80652322,156.79,156.77,24.70780564]
["bitfinex","SOLUSD",1727622706145,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622707467,1.80652322,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727622707670,1.80652322,156.81,156.8,16.41385441]
["bitfinex","SOLUSD",1727622709261,1.80652322,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727622709460,1.80652322,156.83,156.82,16.41292739]
["bitfinex","SOLUSD",1727622711074,1.80652322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727622711271,1.80652322,156.85,156.84,16.41202712]
["bitfinex","SOLUSD",1727622712579,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622714465,1.80652322,156.85,156.84,16.41196616]
["bitfinex","SOLUSD",1727622714683,1.80652322,156.85,156.84,15.13710564]
["bitfinex","SOLUSD",1727622720792,1.80652322,156.85,156.82,15.9408]
["bitfinex","SOLUSD",1727622720966,1.80652322,156.84,156.83,15.13740564]
["bitfinex","SOLUSD",1727622722567,1.80652322,156.84,156.83,8.76120564]
["bitfinex","SOLUSD",1727622722773,1.80652322,156.84,156.82,22.3174]
["bitfinex","SOLUSD",1727622722986,1.80652322,156.84,156.82,15.9408]
["bitfinex","SOLUSD",1727622723808,1.80652322,156.84,156.82,22.3173]
["bitfinex","SOLUSD",1727622723982,1.80652322,156.84,156.83,1.2750669]
["bitfinex","SOLUSD",1727622724475,1.80652322,156.84,156.82,22.3173]
["bitfinex","SOLUSD",1727622725680,1.80652322,156.84,156.82,15.9408]
["bitfinex","SOLUSD",1727622725906,1.80652322,156.82,156.81,6.377]
["bitfinex","SOLUSD",1727622726088,1.80652322,156.82,156.8,15.13860564]
["bitfinex","SOLUSD",1727622726497,1.80652322,156.82,156.8,8.76120564]
["bitfinex","SOLUSD",1727622726707,1.80652322,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1727622727000,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622727213,1.80652322,156.84,156.83,15.13750564]
["bitfinex","SOLUSD",1727622729709,1.80652322,156.84,156.83,16.41252454]
["bitfinex","SOLUSD",1727622731609,1.80652322,156.84,156.83,15.13750564]
["bitfinex","SOLUSD",1727622731805,1.80652322,156.84,156.83,8.76120564]
["bitfinex","SOLUSD",1727622732691,1.80652322,156.84,156.82,22.318]
["bitfinex","SOLUSD",1727622732888,1.80652322,156.84,156.82,15.9414]
["bitfinex","SOLUSD",1727622733194,1.80652322,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1727622735622,1.80652322,156.8,156.79,15.9443]
["bitfinex","SOLUSD",1727622736902,1.80652322,156.8,156.79,22.3222]
["bitfinex","SOLUSD",1727622737108,1.80652322,156.8,156.79,31.08340564]
["bitfinex","SOLUSD",1727622737619,1.80652322,156.8,156.79,32.35867197]
["bitfinex","SOLUSD",1727622738717,1.80652322,156.8,156.79,31.08340564]
["bitfinex","SOLUSD",1727622740923,1.80652322,156.82,156.79,68.73336964]
["bitfinex","SOLUSD",1727622741215,1.80652322,156.82,156.81,15.13830564]
["bitfinex","SOLUSD",1727622741397,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622741595,1.80652322,156.84,156.83,16.41250391]
["bitfinex","SOLUSD",1727622742523,1.80652322,156.84,156.83,15.13750564]
["bitfinex","SOLUSD",1727622742826,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622743524,1.80652322,156.84,156.83,7.65132111]
["bitfinex","SOLUSD",1727622744096,1.80652322,156.84,156.83,16.41252675]
["bitfinex","SOLUSD",1727622744529,1.80652322,156.84,156.83,39.16536964]
["bitfinex","SOLUSD",1727622744720,1.80652322,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727622744907,1.80652322,156.86,156.85,16.41137838]
["bitfinex","SOLUSD",1727622745303,1.80652322,156.86,156.85,16.53686838]
["bitfinex","SOLUSD",1727622746026,1.80652322,156.86,156.85,40.43924238]
["bitfinex","SOLUSD",1727622746429,1.80652322,156.86,156.85,39.16456964]
["bitfinex","SOLUSD",1727622747613,1.80652322,156.88,156.85,32.78906964]
["bitfinex","SOLUSD",1727622747824,1.80652322,156.88,156.87,15.13590564]
["bitfinex","SOLUSD",1727622753403,1.80652322,156.88,156.86,22.3123]
["bitfinex","SOLUSD",1727622755827,1.80652322,156.84,156.83,42.44199]
["bitfinex","SOLUSD",1727622756136,1.80652322,156.84,156.83,51.07770564]
["bitfinex","SOLUSD",1727622757222,1.80652322,156.84,156.83,52.35257034]
["bitfinex","SOLUSD",1727622757724,1.80652322,156.84,156.83,51.07770564]
["bitfinex","SOLUSD",1727622760538,1.80652322,156.84,156.83,42.3165]
["bitfinex","SOLUSD",1727622760741,1.80652322,156.84,156.83,51.07770564]
["bitfinex","SOLUSD",1727622765450,1.80652322,156.84,156.83,31.07770564]
["bitfinex","SOLUSD",1727622768919,1.80652322,156.84,156.83,22.3165]
["bitfinex","SOLUSD",1727622769137,1.80652322,156.84,156.83,31.07770564]
["bitfinex","SOLUSD",1727622769443,1.80652322,156.84,156.83,22.3165]
["bitfinex","SOLUSD",1727622769623,1.80652322,156.84,156.83,31.07770564]
["bitfinex","SOLUSD",1727622771131,1.80652322,156.84,156.83,22.3165]
["bitfinex","SOLUSD",1727622771431,1.80652322,156.84,156.83,31.07770564]
["bitfinex","SOLUSD",1727622772144,1.80652322,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727622772319,1.80652322,156.81,156.8,22.3209]
["bitfinex","SOLUSD",1727622772519,1.80652322,156.81,156.8,31.08210564]
["bitfinex","SOLUSD",1727622772737,1.80652322,156.81,156.8,15.9434]
["bitfinex","SOLUSD",1727622772941,1.80652322,156.81,156.8,31.08210564]
["bitfinex","SOLUSD",1727622778143,1.80652322,156.81,156.8,24.70460564]
["bitfinex","SOLUSD",1727622778449,1.80652322,156.81,156.8,15.9434]
["bitfinex","SOLUSD",1727622780644,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622780860,1.80652322,156.77,156.76,15.14030564]
["bitfinex","SOLUSD",1727622782051,1.80652322,156.77,156.76,15.26579564]
["bitfinex","SOLUSD",1727622782353,1.80652322,156.77,156.76,15.14030564]
["bitfinex","SOLUSD",1727622788838,1.80652322,156.79,156.76,9.01218564]
["bitfinex","SOLUSD",1727622789059,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622792170,1.80652322,156.77,156.76,6.379]
["bitfinex","SOLUSD",1727622792464,1.80652322,156.77,156.75,15.45402534]
["bitfinex","SOLUSD",1727622792634,1.80652322,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727622793865,1.80652322,156.77,156.76,7.65465039]
["bitfinex","SOLUSD",1727622795354,1.80652322,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727622795546,1.80652322,156.81,156.8,6.62848]
["bitfinex","SOLUSD",1727622795892,1.80652322,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727622796051,1.80652322,156.84,156.83,8.76120564]
["bitfinex","SOLUSD",1727622797969,1.80652322,156.85,156.84,22.3147]
["bitfinex","SOLUSD",1727622798182,1.80652322,156.85,156.84,31.07590564]
["bitfinex","SOLUSD",1727622799956,1.80652322,156.85,156.84,32.35068542]
["bitfinex","SOLUSD",1727622800276,17.16672457,156.95,156.84,32.65947542]
["bitfinex","SOLUSD",1727622800462,1.80652322,156.88,156.87,42.43689]
["bitfinex","SOLUSD",1727622800862,1.80652322,156.88,156.87,42.3114]
["bitfinex","SOLUSD",1727622801561,1.46949724,156.88,156.87,42.3114]
["bitfinex","SOLUSD",1727622801761,1.46949724,156.88,156.87,15.9367]
["bitfinex","SOLUSD",1727622803251,1.46949724,156.88,156.85,8.76120564]
["bitfinex","SOLUSD",1727622803452,1.46949724,156.86,156.85,15.13660564]
["bitfinex","SOLUSD",1727622806964,1.46949724,156.86,156.85,8.76120564]
["bitfinex","SOLUSD",1727622808177,1.46949724,156.86,156.85,16.41159677]
["bitfinex","SOLUSD",1727622813197,1.46949724,156.86,156.85,15.13670564]
["bitfinex","SOLUSD",1727622819207,1.46949724,156.86,156.85,16.41151433]
["bitfinex","SOLUSD",1727622823803,1.46949724,156.86,156.85,15.13670564]
["bitfinex","SOLUSD",1727622828299,1.46949724,156.86,156.84,22.3155]
["bitfinex","SOLUSD",1727622828505,1.46949724,156.86,156.84,15.9397]
["bitfinex","SOLUSD",1727622828990,1.46949724,156.86,156.84,22.3153]
["bitfinex","SOLUSD",1727622829705,1.46949724,156.86,156.84,31.07650564]
["bitfinex","SOLUSD",1727622831104,1.46949724,156.86,156.85,1.27495533]
["bitfinex","SOLUSD",1727622833410,1.46949724,156.86,156.84,31.07650564]
["bitfinex","SOLUSD",1727622833992,1.46949724,156.86,156.84,24.70090564]
["bitfinex","SOLUSD",1727622834187,1.46949724,156.86,156.84,15.9397]
["bitfinex","SOLUSD",1727622835211,1.46949724,156.86,156.85,1.27497704]
["bitfinex","SOLUSD",1727622836795,1.46949724,156.86,156.84,22.3155]
["bitfinex","SOLUSD",1727622837713,1.46949724,156.86,156.85,1.27496064]
["bitfinex","SOLUSD",1727622838100,1.46949724,156.86,156.84,22.3155]
["bitfinex","SOLUSD",1727622839912,1.46949724,156.86,156.85,1.27496144]
["bitfinex","SOLUSD",1727622841591,1.46949724,156.86,156.84,22.3155]
["bitfinex","SOLUSD",1727622843213,1.46949724,156.86,156.85,7.65046168]
["bitfinex","SOLUSD",1727622846915,1.46949724,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727622847519,1.46949724,156.86,156.85,7.6504278]
["bitfinex","SOLUSD",1727622849219,1.46949724,156.86,156.84,15.9397]
["bitfinex","SOLUSD",1727622849424,1.46949724,156.86,156.84,22.3155]
["bitfinex","SOLUSD",1727622851513,1.46949724,156.86,156.85,7.65048534]
["bitfinex","SOLUSD",1727622851912,1.46949724,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727622855929,1.46949724,156.86,156.85,7.6503767]
["bitfinex","SOLUSD",1727622856231,1.46949724,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727622856441,1.46949724,156.9,156.89,15.13500564]
["bitfinex","SOLUSD",1727622857437,1.46949724,156.92,156.91,6.373]
["bitfinex","SOLUSD",1727622857739,1.46949724,156.92,156.91,15.25969564]
["bitfinex","SOLUSD",1727622858419,1.46949724,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727622858619,1.46949724,156.94,156.93,15.13340564]
["bitfinex","SOLUSD",1727622859326,1.46949724,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1727622859532,1.46949724,156.96,156.95,15.13260564]
["bitfinex","SOLUSD",1727622860543,1.46949724,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727622860828,22.604264,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727622861306,22.604264,157.0,156.99,15.13100564]
["bitfinex","SOLUSD",1727622862316,22.604264,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727622862513,22.604264,157.0,156.99,15.13100564]
["bitfinex","SOLUSD",1727622863245,22.604264,157.0,156.99,8.76120564]
["bitfinex","SOLUSD",1727622863546,22.604264,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727622863851,1.46949724,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727622865635,1.46949724,157.0,156.99,10.03493733]
["bitfinex","SOLUSD",1727622865833,1.46949724,157.0,156.99,16.40473733]
["bitfinex","SOLUSD",1727622866756,1.46949724,157.0,156.99,15.13100564]
["bitfinex","SOLUSD",1727622866932,1.46949724,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727622867125,1.46949724,157.02,157.01,1.20057928]
["bitfinex","SOLUSD",1727622868031,1.46949724,157.0,156.99,15.13080564]
["bitfinex","SOLUSD",1727622868553,1.46949724,157.02,157.0,6.369]
["bitfinex","SOLUSD",1727622868862,1.46949724,157.02,157.01,15.13020564]
["bitfinex","SOLUSD",1727622870837,1.46949724,157.02,157.01,39.15806964]
["bitfinex","SOLUSD",1727622871039,1.46949724,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727622871238,1.46949724,157.04,157.03,16.40271628]
["bitfinex","SOLUSD",1727622871753,1.46949724,157.04,157.03,8.76120564]
["bitfinex","SOLUSD",1727622871942,1.46949724,157.04,157.03,10.03451412]
["bitfinex","SOLUSD",1727622872434,1.46949724,157.04,157.03,16.40271412]
["bitfinex","SOLUSD",1727622872830,1.46949724,157.04,157.03,16.52820412]
["bitfinex","SOLUSD",1727622873426,1.46949724,157.04,157.03,40.43057812]
["bitfinex","SOLUSD",1727622873853,1.46949724,157.06,157.04,0.12549]
["bitfinex","SOLUSD",1727622874055,1.46949724,157.06,157.05,10.03432532]
["bitfinex","SOLUSD",1727622874235,1.46949724,157.06,157.05,16.40162532]
["bitfinex","SOLUSD",1727622878239,1.46949724,157.06,157.05,15.12850564]
["bitfinex","SOLUSD",1727622879268,1.46949724,157.06,157.05,16.40164655]
["bitfinex","SOLUSD",1727622879641,1.46949724,157.08,157.05,25.95254655]
["bitfinex","SOLUSD",1727622879961,1.46949724,157.1,157.08,0.12549]
["bitfinex","SOLUSD",1727622880169,1.46949724,157.1,157.09,8.76120564]
["bitfinex","SOLUSD",1727622880338,1.46949724,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727622880538,1.46949724,157.12,157.11,16.39872013]
["bitfinex","SOLUSD",1727622880850,0.5,157.14,157.11,32.78906964]
["bitfinex","SOLUSD",1727622881049,1.96949724,157.14,157.13,15.37628564]
["bitfinex","SOLUSD",1727622881256,1.96949724,157.14,157.13,39.15316964]
["bitfinex","SOLUSD",1727622884370,1.96949724,157.14,157.13,59.15316964]
["bitfinex","SOLUSD",1727622886351,0.5,157.14,157.13,59.15316964]
["bitfinex","SOLUSD",1727622887282,1.46949724,157.2,157.19,6.3615]
["bitfinex","SOLUSD",1727622887447,1.46949724,157.2,157.19,15.24819564]
["bitfinex","SOLUSD",1727622890767,1.46949724,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1727622890953,1.46949724,157.24,157.23,8.76120564]
["bitfinex","SOLUSD",1727622892267,1.46949724,157.24,157.23,10.03287824]
["bitfinex","SOLUSD",1727622892476,1.46949724,157.24,157.23,8.76120564]
["bitfinex","SOLUSD",1727622894858,1.46949724,157.24,157.23,8.88669564]
["bitfinex","SOLUSD",1727622895373,1.46949724,157.24,157.23,15.12130564]
["bitfinex","SOLUSD",1727622895756,1.46949724,157.24,157.22,8.76120564]
["bitfinex","SOLUSD",1727622895959,1.46949724,157.24,157.23,1.27178196]
["bitfinex","SOLUSD",1727622896354,1.46949724,157.24,157.22,8.76120564]
["bitfinex","SOLUSD",1727622897274,1.46949724,157.21,157.2,66.291364]
["bitfinex","SOLUSD",1727622897580,1.46949724,157.21,157.2,75.05256964]
["bitfinex","SOLUSD",1727622898077,17.0733197,157.3,157.2,75.05256964]
["bitfinex","SOLUSD",1727622898078,1.46949724,157.23,157.22,0.12549]
["bitfinex","SOLUSD",1727622898273,1.46949724,157.23,157.22,8.88669564]
["bitfinex","SOLUSD",1727622898578,1.46949724,157.23,157.22,40.42121967]
["bitfinex","SOLUSD",1727622899081,1.46949724,157.23,157.22,39.14956964]
["bitfinex","SOLUSD",1727622900468,1.46949724,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1727622900668,1.46949724,157.25,157.24,8.76120564]
["bitfinex","SOLUSD",1727622902365,1.46949724,157.23,157.2,35.9023]
["bitfinex","SOLUSD",1727622902569,1.46949724,157.23,157.22,15.24719564]
["bitfinex","SOLUSD",1727622903382,1.46949724,157.25,157.23,6.48519]
["bitfinex","SOLUSD",1727622903690,1.46949724,157.25,157.22,25.93338085]
["bitfinex","SOLUSD",1727622903691,1.46949724,157.25,157.24,16.51798965]
["bitfinex","SOLUSD",1727622903869,1.46949724,157.25,157.24,40.42036365]
["bitfinex","SOLUSD",1727622904274,1.46949724,157.25,157.24,15.37188564]
["bitfinex","SOLUSD",1727622904886,1.46949724,157.25,157.24,16.64343188]
["bitfinex","SOLUSD",1727622905095,1.46949724,157.27,157.24,34.06061588]
["bitfinex","SOLUSD",1727622905274,1.46949724,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727622905480,1.46949724,157.29,157.28,10.03254674]
["bitfinex","SOLUSD",1727622905687,1.46949724,157.29,157.28,16.39054674]
["bitfinex","SOLUSD",1727622905994,0.8134197,157.3,157.28,16.39054674]
["bitfinex","SOLUSD",1727622905995,0.8134197,157.3,157.29,6.48309]
["bitfinex","SOLUSD",1727622906199,0.8134197,157.3,157.29,30.259974]
["bitfinex","SOLUSD",1727622906383,0.8134197,157.3,157.29,30.385464]
["bitfinex","SOLUSD",1727622906582,0.8134197,157.3,157.29,50.385464]
["bitfinex","SOLUSD",1727622906976,1.54136344,157.35,157.29,44.027864]
["bitfinex","SOLUSD",1727622907178,1.54136344,157.35,157.34,15.36778564]
["bitfinex","SOLUSD",1727622907379,1.54136344,157.35,157.34,39.14466964]
["bitfinex","SOLUSD",1727622907591,1.54136344,157.35,157.34,0.25098]
["bitfinex","SOLUSD",1727622907914,1.46949724,157.33,157.32,26.356]
["bitfinex","SOLUSD",1727622908205,0.0718662,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1727622908206,1.54136344,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1727622909699,1.54136344,157.35,157.34,10.03201267]
["bitfinex","SOLUSD",1727622909907,1.46949724,157.33,157.32,9.01218564]
["bitfinex","SOLUSD",1727622910076,1.46949724,157.33,157.32,8.76120564]
["bitfinex","SOLUSD",1727622910676,1.46949724,157.33,157.32,32.78906964]
["bitfinex","SOLUSD",1727622910880,1.46949724,157.33,157.32,15.36858564]
["bitfinex","SOLUSD",1727622911534,1.46949724,157.33,157.32,15.24309564]
["bitfinex","SOLUSD",1727622912001,1.46949724,157.33,157.32,16.51399418]
["bitfinex","SOLUSD",1727622912497,1.54136344,157.35,157.33,0.12549]
["bitfinex","SOLUSD",1727622912701,1.54136344,157.35,157.34,10.03200825]
["bitfinex","SOLUSD",1727622913089,1.54136344,157.35,157.34,10.15749825]
["bitfinex","SOLUSD",1727622913704,1.54136344,157.35,157.34,32.78906964]
["bitfinex","SOLUSD",1727622914515,1.54136344,157.35,157.34,40.41542016]
["bitfinex","SOLUSD",1727622915198,1.54136344,157.35,157.34,16.63853616]
["bitfinex","SOLUSD",1727622915418,0.0718662,157.35,157.34,39.14466964]
["bitfinex","SOLUSD",1727622916293,0.0718662,157.35,157.34,60.41526043]
["bitfinex","SOLUSD",1727622916620,1.46949724,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1727622916822,1.46949724,157.39,157.38,8.76120564]
["bitfinex","SOLUSD",1727622917023,1.46949724,157.39,157.38,10.0316839]
["bitfinex","SOLUSD",1727622917235,1.46949724,157.39,157.38,8.76120564]
["bitfinex","SOLUSD",1727622917531,1.46949724,157.37,157.36,20.25098]
["bitfinex","SOLUSD",1727622917702,1.46949724,157.37,157.36,30.28272404]
["bitfinex","SOLUSD",1727622917903,1.46949724,157.37,157.36,36.63752404]
["bitfinex","SOLUSD",1727622918931,1.46949724,157.39,157.38,6.60498]
["bitfinex","SOLUSD",1727622919131,1.46949724,157.39,157.38,40.4133905]
["bitfinex","SOLUSD",1727622919500,1.46949724,157.39,157.38,60.4133905]
["bitfinex","SOLUSD",1727622920906,1.46949724,157.44,157.42,20.0]
["bitfinex","SOLUSD",1727622921114,1.46949724,157.44,157.43,16.50878118]
["bitfinex","SOLUSD",1727622921332,1.46949724,157.44,157.43,16.63427118]
["bitfinex","SOLUSD",1727622921929,0.8134197,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1727622922126,0.8134197,157.46,157.45,60.40992686]
["bitfinex","SOLUSD",1727622922309,7.1642197,157.46,157.42,23.902374]
["bitfinex","SOLUSD",1727622922509,1.46949724,157.45,157.44,44.027864]
["bitfinex","SOLUSD",1727622922912,0.8134197,157.46,157.45,26.3512]
["bitfinex","SOLUSD",1727622923122,0.8134197,157.46,157.45,35.11240564]
["bitfinex","SOLUSD",1727622923614,0.8134197,157.46,157.45,59.14026964]
["bitfinex","SOLUSD",1727622926312,1.46949724,157.51,157.5,6.60018]
["bitfinex","SOLUSD",1727622926527,1.46949724,157.51,157.5,15.36138564]
["bitfinex","SOLUSD",1727622926703,1.46949724,157.51,157.5,9.01218564]
["bitfinex","SOLUSD",1727622926910,1.46949724,157.51,157.5,8.76120564]
["bitfinex","SOLUSD",1727622927521,1.46949724,157.51,157.5,1.2694633]
["bitfinex","SOLUSD",1727622928116,1.46949724,157.51,157.5,1.5204433]
["bitfinex","SOLUSD",1727622928308,1.46949724,157.51,157.5,31.6465273]
["bitfinex","SOLUSD",1727622928513,1.46949724,157.53,157.51,0.25098]
["bitfinex","SOLUSD",1727622928712,1.46949724,157.53,157.51,6.59968]
["bitfinex","SOLUSD",1727622929617,1.46949724,157.53,157.51,0.25098]
["bitfinex","SOLUSD",1727622930736,1.46949724,157.53,157.52,1.26935284]
["bitfinex","SOLUSD",1727622931314,1.46949724,157.5,157.49,65.999384]
["bitfinex","SOLUSD",1727622931538,1.46949724,157.5,157.49,66.250364]
["bitfinex","SOLUSD",1727622931916,1.46949724,157.5,157.49,20.25098]
["bitfinex","SOLUSD",1727622932114,1.46949724,157.47,157.44,6.5923]
["bitfinex","SOLUSD",1727622932517,1.46949724,157.47,157.44,12.9437]
["bitfinex","SOLUSD",1727622932718,1.46949724,157.47,157.44,6.5923]
["bitfinex","SOLUSD",1727622933024,1.46949724,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727622933415,1.46949724,157.49,157.46,1.26975497]
["bitfinex","SOLUSD",1727622933712,15.05320275,157.61,157.49,15.8735]
["bitfinex","SOLUSD",1727622933713,1.46949724,157.51,157.49,15.8735]
["bitfinex","SOLUSD",1727622933918,1.46949724,157.51,157.5,7.61871748]
["bitfinex","SOLUSD",1727622934320,1.46949724,157.51,157.5,31.64658148]
["bitfinex","SOLUSD",1727622934516,1.46949724,157.51,157.5,30.377064]
["bitfinex","SOLUSD",1727622934841,1.46949724,157.53,157.5,24.027864]
["bitfinex","SOLUSD",1727622935050,1.46949724,157.53,157.52,0.12549]
["bitfinex","SOLUSD",1727622936135,1.46949724,157.53,157.52,1.26930394]
["bitfinex","SOLUSD",1727622936320,1.46949724,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1727622936522,1.46949724,157.51,157.49,15.8735]
["bitfinex","SOLUSD",1727622936523,1.46949724,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727622937426,1.46949724,157.53,157.52,0.12549]
["bitfinex","SOLUSD",1727622938148,1.46949724,157.5,157.49,20.0]
["bitfinex","SOLUSD",1727622938316,1.46949724,157.48,157.46,19.91659498]
["bitfinex","SOLUSD",1727622938517,15.6591,157.57,157.46,19.91659498]
["bitfinex","SOLUSD",1727622938518,1.46949724,157.5,157.47,17.14478833]
["bitfinex","SOLUSD",1727622938816,1.46949724,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1727622939438,1.46949724,157.48,157.47,42.2255]
["bitfinex","SOLUSD",1727622940045,1.46949724,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727622940539,1.46949724,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727622940730,1.46949724,157.52,157.51,6.47429]
["bitfinex","SOLUSD",1727622941037,1.46949724,157.52,157.51,6.59978]
["bitfinex","SOLUSD",1727622941238,1.46949724,157.52,157.51,30.376664]
["bitfinex","SOLUSD",1727622942034,1.46949724,157.52,157.5,22.2219]
["bitfinex","SOLUSD",1727622944058,1.46949724,157.52,157.51,30.376664]
["bitfinex","SOLUSD",1727622944226,1.46949724,157.52,157.5,15.8728]
["bitfinex","SOLUSD",1727622944750,1.46949724,157.49,157.48,26.35]
["bitfinex","SOLUSD",1727622945731,1.46949724,157.51,157.5,6.47469]
["bitfinex","SOLUSD",1727622945958,1.46949724,157.51,157.49,6.3492]
["bitfinex","SOLUSD",1727622946454,1.46949724,157.51,157.5,1.26950615]
["bitfinex","SOLUSD",1727622946655,1.46949724,157.51,157.49,6.3492]
["bitfinex","SOLUSD",1727622947349,1.46949724,157.51,157.5,30.377064]
["bitfinex","SOLUSD",1727622947655,1.46949724,157.51,157.5,6.60018]
["bitfinex","SOLUSD",1727622947839,1.46949724,157.51,157.49,30.377364]
["bitfinex","SOLUSD",1727622948039,1.46949724,157.51,157.49,24.027864]
["bitfinex","SOLUSD",1727622948259,1.46949724,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1727622948663,1.46949724,157.51,157.49,30.377364]
["bitfinex","SOLUSD",1727622948855,1.46949724,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1727622949357,1.46949724,157.51,157.5,30.377064]
["bitfinex","SOLUSD",1727622952860,1.46949724,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727622953167,1.46949724,157.53,157.52,31.64555184]
["bitfinex","SOLUSD",1727622953350,1.46949724,157.53,157.52,51.64555184]
["bitfinex","SOLUSD",1727622954240,1.46949724,157.56,157.53,44.027864]
["bitfinex","SOLUSD",1727622954444,1.46949724,157.56,157.55,30.374964]
["bitfinex","SOLUSD",1727622955076,1.46949724,157.56,157.54,15.8685]
["bitfinex","SOLUSD",1727622955648,1.46949724,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727622956075,1.46949724,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727622956945,1.46949724,157.54,157.53,30.375764]
["bitfinex","SOLUSD",1727622957654,1.46949724,157.56,157.55,6.59808]
["bitfinex","SOLUSD",1727622958174,1.46949724,157.56,157.54,22.216]
["bitfinex","SOLUSD",1727622959873,1.46949724,157.56,157.55,1.26913114]
["bitfinex","SOLUSD",1727622960256,1.46949724,157.54,157.53,20.0]
["bitfinex","SOLUSD",1727622960461,1.46949724,157.52,157.51,42.2206]
["bitfinex","SOLUSD",1727622960882,1.46949724,157.54,157.51,37.14122786]
["bitfinex","SOLUSD",1727622961089,1.46949724,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727622961271,1.46949724,157.52,157.51,35.8719]
["bitfinex","SOLUSD",1727622961589,1.46949724,157.52,157.51,42.2207]
["bitfinex","SOLUSD",1727622961770,1.46949724,157.52,157.51,66.248564]
["bitfinex","SOLUSD",1727622962180,1.46949724,157.52,157.51,67.51787482]
["bitfinex","SOLUSD",1727622962375,1.46949724,157.52,157.51,66.248564]
["bitfinex","SOLUSD",1727622962686,1.46949724,157.52,157.5,26.3491]
["bitfinex","SOLUSD",1727622962879,1.46949724,157.5,157.49,20.12549]
["bitfinex","SOLUSD",1727622963077,1.46949724,157.5,157.49,26.60048]
["bitfinex","SOLUSD",1727622963267,1.46949724,157.52,157.5,6.47449]
["bitfinex","SOLUSD",1727622963468,1.46949724,157.52,157.51,1.26942951]
["bitfinex","SOLUSD",1727622963663,1.46949724,157.52,157.51,7.74371951]
["bitfinex","SOLUSD",1727622963876,1.46949724,157.52,157.51,31.64609351]
["bitfinex","SOLUSD",1727622964073,1.46949724,157.52,157.51,45.21218849]
["bitfinex","SOLUSD",1727622964377,1.46949724,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727622964693,1.46949724,157.54,157.53,6.59888]
["bitfinex","SOLUSD",1727622966091,1.46949724,157.54,157.53,30.375764]
["bitfinex","SOLUSD",1727622966278,1.46949724,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1727622966478,1.46949724,157.56,157.55,51.64396193]
["bitfinex","SOLUSD",1727622966685,1.46949724,157.56,157.55,65.21005691]
["bitfinex","SOLUSD",1727622967187,0.8134197,157.62,157.55,57.59395898]
["bitfinex","SOLUSD",1727622967390,1.46949724,157.59,157.58,30.373564]
["bitfinex","SOLUSD",1727622967692,1.46949724,157.59,157.58,31.64229308]
["bitfinex","SOLUSD",1727622970182,1.46949724,157.59,157.58,6.59668]
["bitfinex","SOLUSD",1727622970375,1.46949724,157.59,157.56,20.0]
["bitfinex","SOLUSD",1727622970582,1.46949724,157.57,157.56,20.0]
["bitfinex","SOLUSD",1727622970780,1.46949724,157.57,157.56,26.3467]
["bitfinex","SOLUSD",1727622972094,1.46949724,157.57,157.56,20.0]
["bitfinex","SOLUSD",1727622972296,1.46949724,157.57,157.53,35.44429498]
["bitfinex","SOLUSD",1727622972297,1.46949724,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727622972670,1.46949724,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727622972872,1.46949724,157.59,157.58,6.59688]
["bitfinex","SOLUSD",1727622973074,1.46949724,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727622973392,1.46949724,157.61,157.6,0.12549]
["bitfinex","SOLUSD",1727622973699,1.46949724,157.61,157.6,7.86478233]
["bitfinex","SOLUSD",1727622973990,0.8134197,157.62,157.61,20.25098]
["bitfinex","SOLUSD",1727622974191,0.8134197,157.62,157.61,44.027864]
["bitfinex","SOLUSD",1727622974368,0.8134197,157.62,157.61,50.372564]
["bitfinex","SOLUSD",1727622975585,0.8134197,157.62,157.61,51.64079201]
["bitfinex","SOLUSD",1727622975986,0.8134197,157.62,157.61,51.64075687]
["bitfinex","SOLUSD",1727622976177,0.3950643,157.66,157.61,45.29605687]
["bitfinex","SOLUSD",1727622976470,0.3950643,157.66,157.65,50.370964]
["bitfinex","SOLUSD",1727622976690,0.3950643,157.66,157.65,51.6390359]
["bitfinex","SOLUSD",1727622977284,0.3950643,157.66,157.65,43.902374]
["bitfinex","SOLUSD",1727622977595,0.3950643,157.66,157.53,0.53050276]
["bitfinex","SOLUSD",1727622977596,1.46949724,157.62,157.61,26.3444]
["bitfinex","SOLUSD",1727622978600,1.46949724,157.62,157.6,15.8627]
["bitfinex","SOLUSD",1727622978806,1.46949724,157.62,157.6,22.2078]
["bitfinex","SOLUSD",1727622979124,1.46949724,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727622979790,1.46949724,157.62,157.61,6.59568]
["bitfinex","SOLUSD",1727622979990,1.46949724,157.62,157.61,50.372564]
["bitfinex","SOLUSD",1727622980195,1.46949724,157.62,157.61,50.121584]
["bitfinex","SOLUSD",1727622980500,1.46949724,157.62,157.61,20.0]
["bitfinex","SOLUSD",1727622980699,1.46949724,157.62,157.6,15.8627]
["bitfinex","SOLUSD",1727622981010,1.46949724,157.62,157.61,44.027864]
["bitfinex","SOLUSD",1727622981188,1.46949724,157.62,157.61,50.372564]
["bitfinex","SOLUSD",1727622981385,1.46949724,157.65,157.64,50.371364]
["bitfinex","SOLUSD",1727622981589,1.46949724,157.65,157.64,51.63953439]
["bitfinex","SOLUSD",1727622982295,1.46949724,157.65,157.64,50.371364]
["bitfinex","SOLUSD",1727622984111,1.46949724,157.65,157.64,26.59448]
["bitfinex","SOLUSD",1727622984295,1.46949724,157.65,157.64,51.63961183]
["bitfinex","SOLUSD",1727622984482,0.3950643,157.66,157.63,29.42549498]
["bitfinex","SOLUSD",1727622984483,0.3950643,157.66,157.65,50.370964]
["bitfinex","SOLUSD",1727622984682,0.3950643,157.66,157.65,65.20497893]
["bitfinex","SOLUSD",1727622985100,0.3950643,157.66,157.65,63.93705898]
["bitfinex","SOLUSD",1727622986408,0.1442643,157.66,157.65,63.93705898]
["bitfinex","SOLUSD",1727622986707,1.46949724,157.71,157.7,30.243474]
["bitfinex","SOLUSD",1727622986880,1.46949724,157.71,157.7,31.51112951]
["bitfinex","SOLUSD",1727622987495,1.46949724,157.71,157.7,6.46659]
["bitfinex","SOLUSD",1727622988083,1.46949724,157.71,157.69,17.12119805]
["bitfinex","SOLUSD",1727622988288,0.8134197,157.77,157.67,13.56609498]
["bitfinex","SOLUSD",1727622988289,1.46949724,157.69,157.68,20.0]
["bitfinex","SOLUSD",1727622988704,1.46949724,157.69,157.68,26.3419]
["bitfinex","SOLUSD",1727622989880,1.46949724,157.69,157.68,26.59288]
["bitfinex","SOLUSD",1727622990086,1.46949724,157.69,157.67,20.0]
["bitfinex","SOLUSD",1727622990397,1.46949724,157.69,157.67,26.3423]
["bitfinex","SOLUSD",1727622990599,1.46949724,157.69,157.67,27.61032496]
["bitfinex","SOLUSD",1727622990791,1.46949724,157.69,157.66,20.0]
["bitfinex","SOLUSD",1727622990992,1.46949724,157.67,157.66,26.3427]
["bitfinex","SOLUSD",1727622991699,1.46949724,157.67,157.65,15.857]
["bitfinex","SOLUSD",1727622992718,1.46949724,157.67,157.66,1.26827024]
["bitfinex","SOLUSD",1727622992921,1.46949724,157.67,157.65,15.857]
["bitfinex","SOLUSD",1727622993319,1.46949724,157.67,157.63,19.90999498]
["bitfinex","SOLUSD",1727622993320,1.46949724,157.64,157.63,19.90999498]
["bitfinex","SOLUSD",1727622993531,1.46949724,157.62,157.59,13.56609498]
["bitfinex","SOLUSD",1727622993818,1.46949724,157.6,157.59,19.91159498]
["bitfinex","SOLUSD",1727622994828,1.46949724,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727622995500,1.46949724,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727622995705,1.46949724,157.62,157.61,21.17918974]
["bitfinex","SOLUSD",1727622996016,1.46949724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727622996207,1.46949724,157.64,157.63,7.61219622]
["bitfinex","SOLUSD",1727622996806,1.46949724,157.64,157.63,7.73768622]
["bitfinex","SOLUSD",1727622997323,1.46949724,157.64,157.63,21.3037812]
["bitfinex","SOLUSD",1727622997492,1.46949724,157.64,157.63,41.3037812]
["bitfinex","SOLUSD",1727622997696,1.46949724,157.64,157.63,65.0806652]
["bitfinex","SOLUSD",1727622997897,1.46949724,157.66,157.65,6.59408]
["bitfinex","SOLUSD",1727622998323,1.46949724,157.66,157.63,20.0]
["bitfinex","SOLUSD",1727622998535,16.2652,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727622998536,1.46949724,157.64,157.63,20.0]
["bitfinex","SOLUSD",1727622999014,1.46949724,157.64,157.63,26.3439]
["bitfinex","SOLUSD",1727622999211,1.46949724,157.64,157.62,22.2047]
["bitfinex","SOLUSD",1727622999611,1.46949724,157.64,157.62,15.8604]
["bitfinex","SOLUSD",1727622999796,1.46949724,157.61,157.57,12.4004]
["bitfinex","SOLUSD",1727622999995,1.46949724,157.59,157.57,6.0541]
["bitfinex","SOLUSD",1727623000198,1.46949724,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1727623001203,1.46949724,157.59,157.58,26.3459]
["bitfinex","SOLUSD",1727623001804,1.46949724,157.59,157.58,26.47139]
["bitfinex","SOLUSD",1727623002707,1.46949724,157.59,157.58,50.373764]
["bitfinex","SOLUSD",1727623003550,1.46949724,157.57,157.56,15.8669]
["bitfinex","SOLUSD",1727623003817,1.46949724,157.57,157.56,42.2136]
["bitfinex","SOLUSD",1727623005211,1.46949724,157.57,157.56,66.241464]
["bitfinex","SOLUSD",1727623008815,1.46949724,157.57,157.56,42.33909]
["bitfinex","SOLUSD",1727623009011,1.46949724,157.57,157.56,42.2136]
["bitfinex","SOLUSD",1727623009424,1.46949724,157.57,157.56,15.8669]
["bitfinex","SOLUSD",1727623009727,1.46949724,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727623010107,1.46949724,157.57,157.56,1.26904491]
["bitfinex","SOLUSD",1727623010628,1.46949724,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727623010812,1.46949724,157.57,157.56,1.26904586]
["bitfinex","SOLUSD",1727623011437,1.46949724,157.57,157.56,7.61574586]
["bitfinex","SOLUSD",1727623011723,1.46949724,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727623011931,1.46949724,157.57,157.56,31.64338718]
["bitfinex","SOLUSD",1727623012316,1.46949724,157.57,157.56,30.374564]
["bitfinex","SOLUSD",1727623013028,1.46949724,157.57,157.56,50.374564]
["bitfinex","SOLUSD",1727623014328,1.46949724,157.55,157.53,29.43569498]
["bitfinex","SOLUSD",1727623014629,15.2831,157.65,157.56,6.3464]
["bitfinex","SOLUSD",1727623014630,1.46949724,157.57,157.56,6.3464]
["bitfinex","SOLUSD",1727623015336,1.46949724,157.57,157.56,26.3464]
["bitfinex","SOLUSD",1727623015830,1.46949724,157.57,157.56,50.374264]
["bitfinex","SOLUSD",1727623017211,1.46949724,157.62,157.59,50.373364]
["bitfinex","SOLUSD",1727623017412,1.46949724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727623017729,1.46949724,157.64,157.63,30.246274]
["bitfinex","SOLUSD",1727623018026,1.46949724,157.64,157.63,50.371764]
["bitfinex","SOLUSD",1727623018209,1.46949724,157.66,157.64,20.0]
["bitfinex","SOLUSD",1727623018412,1.46949724,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727623021412,1.46949724,157.67,157.66,0.25098]
["bitfinex","SOLUSD",1727623021618,1.46949724,157.67,157.66,26.59368]
["bitfinex","SOLUSD",1727623021818,1.46949724,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1727623022039,1.46949724,157.7,157.69,7.60943915]
["bitfinex","SOLUSD",1727623022214,1.46949724,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727623022734,1.46949724,157.7,157.69,1.2679248]
["bitfinex","SOLUSD",1727623022939,1.46949724,157.7,157.69,7.8604048]
["bitfinex","SOLUSD",1727623023112,6.1658,157.76,157.71,6.46619]
["bitfinex","SOLUSD",1727623023113,1.46949724,157.72,157.71,6.46619]
["bitfinex","SOLUSD",1727623023308,1.46949724,157.72,157.71,7.85932773]
["bitfinex","SOLUSD",1727623024032,1.46949724,157.72,157.71,6.59168]
["bitfinex","SOLUSD",1727623024538,1.46949724,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727623024738,1.46949724,157.72,157.71,7.60838097]
["bitfinex","SOLUSD",1727623024928,1.46949724,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727623025122,1.46949724,157.72,157.71,7.60842575]
["bitfinex","SOLUSD",1727623025338,1.46949724,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727623025739,1.46949724,157.69,157.68,26.3416]
["bitfinex","SOLUSD",1727623026818,1.46949724,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727623027421,1.46949724,157.72,157.71,1.26768257]
["bitfinex","SOLUSD",1727623027635,1.46949724,157.72,157.7,22.1935]
["bitfinex","SOLUSD",1727623027944,1.46949724,157.7,157.69,26.3415]
["bitfinex","SOLUSD",1727623028135,1.46949724,157.68,157.67,42.32359]
["bitfinex","SOLUSD",1727623029123,1.46949724,157.68,157.67,15.8558]
["bitfinex","SOLUSD",1727623030221,1.46949724,157.68,157.67,23.46617374]
["bitfinex","SOLUSD",1727623030433,1.46949724,157.68,157.67,23.59166374]
["bitfinex","SOLUSD",1727623030635,1.46949724,157.68,157.67,22.1981]
["bitfinex","SOLUSD",1727623031143,1.46949724,157.65,157.64,22.2022]
["bitfinex","SOLUSD",1727623032022,1.46949724,157.65,157.64,15.8587]
["bitfinex","SOLUSD",1727623032653,1.46949724,157.65,157.64,17.12706712]
["bitfinex","SOLUSD",1727623033029,1.46949724,157.65,157.64,23.47056712]
["bitfinex","SOLUSD",1727623033548,1.46949724,157.65,157.64,22.2022]
["bitfinex","SOLUSD",1727623033750,1.46949724,157.65,157.64,23.59589436]
["bitfinex","SOLUSD",1727623033943,1.46949724,157.65,157.64,15.8587]
["bitfinex","SOLUSD",1727623034743,1.46949724,157.65,157.64,22.2022]
["bitfinex","SOLUSD",1727623038549,1.46949724,157.65,157.64,23.47042453]
["bitfinex","SOLUSD",1727623038747,1.46949724,157.65,157.64,22.2022]
["bitfinex","SOLUSD",1727623039245,1.46949724,157.62,157.61,42.2064]
["bitfinex","SOLUSD",1727623039757,1.46949724,157.62,157.61,42.33189]
["bitfinex","SOLUSD",1727623039952,1.46949724,157.62,157.61,22.2064]
["bitfinex","SOLUSD",1727623040156,1.46949724,157.62,157.61,43.47490907]
["bitfinex","SOLUSD",1727623041231,1.46949724,157.62,157.61,43.60039907]
["bitfinex","SOLUSD",1727623041451,1.46949724,157.62,157.61,42.33189]
["bitfinex","SOLUSD",1727623041751,1.46949724,157.62,157.61,43.6003191]
["bitfinex","SOLUSD",1727623042658,1.46949724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727623044350,1.46949724,157.62,157.61,42.2064]
["bitfinex","SOLUSD",1727623044860,1.46949724,157.62,157.61,43.47493844]
["bitfinex","SOLUSD",1727623049061,1.46949724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727623049262,1.46949724,157.66,157.65,26.3431]
["bitfinex","SOLUSD",1727623049465,1.46949724,157.66,157.65,7.61121313]
["bitfinex","SOLUSD",1727623049763,1.46949724,157.66,157.65,26.3431]
["bitfinex","SOLUSD",1727623051646,1.46949724,157.66,157.64,22.2018]
["bitfinex","SOLUSD",1727623051847,1.46949724,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727623052658,1.46949724,157.66,157.65,7.61141089]
["bitfinex","SOLUSD",1727623053251,1.46949724,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727623053451,1.46949724,157.66,157.65,7.73686445]
["bitfinex","SOLUSD",1727623053857,1.46949724,157.66,157.65,27.73686445]
["bitfinex","SOLUSD",1727623054656,1.46949724,157.66,157.65,26.59408]
["bitfinex","SOLUSD",1727623055959,1.46949724,157.66,157.65,26.46859]
["bitfinex","SOLUSD",1727623056882,1.46949724,157.66,157.65,26.3431]
["bitfinex","SOLUSD",1727623057383,1.46949724,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727623059663,1.46949724,157.66,157.65,7.61142644]
["bitfinex","SOLUSD",1727623059973,1.46949724,157.66,157.65,26.46859]
["bitfinex","SOLUSD",1727623062277,1.91778014,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623062579,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623063659,0.8134197,157.77,157.76,7.60608545]
["bitfinex","SOLUSD",1727623063862,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623064356,0.8134197,157.77,157.76,7.60612644]
["bitfinex","SOLUSD",1727623065159,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623065666,0.8134197,157.77,157.76,7.60608401]
["bitfinex","SOLUSD",1727623066478,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623068179,0.8134197,157.77,157.76,26.58968]
["bitfinex","SOLUSD",1727623068487,0.8134197,157.77,157.76,27.85679266]
["bitfinex","SOLUSD",1727623068672,0.8134197,157.77,157.76,65.19975505]
["bitfinex","SOLUSD",1727623068859,0.8134197,157.77,157.76,63.93265898]
["bitfinex","SOLUSD",1727623069571,0.8134197,157.77,157.76,40.15577498]
["bitfinex","SOLUSD",1727623073474,0.8134197,157.77,157.76,40.03028498]
["bitfinex","SOLUSD",1727623074362,0.8134197,157.77,157.76,41.29750913]
["bitfinex","SOLUSD",1727623074572,0.8134197,157.77,157.76,40.03028498]
["bitfinex","SOLUSD",1727623074984,0.8134197,157.77,157.76,40.15577498]
["bitfinex","SOLUSD",1727623080486,0.8134197,157.77,157.76,40.03028498]
["bitfinex","SOLUSD",1727623080896,0.8134197,157.77,157.76,41.29752108]
["bitfinex","SOLUSD",1727623081472,0.8134197,157.77,157.76,40.15577498]
["bitfinex","SOLUSD",1727623083577,0.8134197,157.77,157.76,34.99063879]
["bitfinex","SOLUSD",1727623083889,0.8134197,157.77,157.76,36.25798197]
["bitfinex","SOLUSD",1727623084101,0.8134197,157.77,157.76,34.99063879]
["bitfinex","SOLUSD",1727623084300,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727623084588,0.8134197,157.77,157.76,7.6058469]
["bitfinex","SOLUSD",1727623084794,8.62915689,157.9,157.79,6.3375]
["bitfinex","SOLUSD",1727623084795,12.67775689,157.9,157.79,6.3375]
["bitfinex","SOLUSD",1727623085095,6.3343,157.88,157.79,14.98943879]
["bitfinex","SOLUSD",1727623085693,6.3343,157.88,157.79,34.98943879]
["bitfinex","SOLUSD",1727623085872,6.3343,157.88,157.79,35.24041879]
["bitfinex","SOLUSD",1727623086269,22.5985,157.89,157.79,59.01730279]
["bitfinex","SOLUSD",1727623087293,22.5985,157.89,157.79,26.58848]
["bitfinex","SOLUSD",1727623087491,16.265,157.89,157.79,26.58848]
["bitfinex","SOLUSD",1727623087695,6.3339,157.88,157.79,40.09846273]
["bitfinex","SOLUSD",1727623088395,6.3367,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1727623088687,6.3367,157.82,157.77,1.26736553]
["bitfinex","SOLUSD",1727623088688,6.3363,157.82,157.77,1.26736553]
["bitfinex","SOLUSD",1727623088898,22.6009,157.83,157.77,7.60566553]
["bitfinex","SOLUSD",1727623089097,22.6009,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727623089277,16.265,157.83,157.74,13.50998273]
["bitfinex","SOLUSD",1727623089483,16.265,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727623089684,6.3349,157.86,157.79,6.3375]
["bitfinex","SOLUSD",1727623090889,16.265,157.87,157.79,6.3375]
["bitfinex","SOLUSD",1727623091100,6.3351,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1727623091407,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727623091709,6.336,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1727623091890,6.3355,157.84,157.78,22.1827]
["bitfinex","SOLUSD",1727623092704,16.265,157.87,157.74,35.73838273]
["bitfinex","SOLUSD",1727623092880,16.265,157.87,157.75,21.26727786]
["bitfinex","SOLUSD",1727623092881,6.3361,157.83,157.75,21.26727786]
["bitfinex","SOLUSD",1727623093082,6.3361,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727623093387,6.3361,157.83,157.79,1.26724752]
["bitfinex","SOLUSD",1727623094405,6.3361,157.83,157.74,22.2284]
["bitfinex","SOLUSD",1727623094406,6.3378,157.79,157.73,22.1896]
["bitfinex","SOLUSD",1727623094576,6.3379,157.79,157.73,15.8498]
["bitfinex","SOLUSD",1727623095105,6.3379,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727623095282,6.3384,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1727623095480,16.1315,157.81,157.73,15.8498]
["bitfinex","SOLUSD",1727623095685,16.1315,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1727623095686,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727623096283,6.3375,157.79,157.75,1.26759553]
["bitfinex","SOLUSD",1727623096902,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727623097205,6.3395,157.74,157.7,22.1938]
["bitfinex","SOLUSD",1727623098197,6.3395,157.74,157.7,15.8528]
["bitfinex","SOLUSD",1727623100096,23.776884,157.78,157.66,22.2993]
["bitfinex","SOLUSD",1727623100296,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727623100501,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1727623101297,22.7858,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1727623101513,22.4706,157.75,157.7,7.60889322]
["bitfinex","SOLUSD",1727623101685,22.4706,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727623101885,22.4706,157.75,157.71,1.26791852]
["bitfinex","SOLUSD",1727623102085,22.4706,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727623102509,6.3384,157.77,157.72,7.6078193]
["bitfinex","SOLUSD",1727623102725,6.3384,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1727623103599,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727623104514,6.3384,157.77,157.71,15.8509]
["bitfinex","SOLUSD",1727623104687,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727623104891,22.7858,157.79,157.72,6.3403]
["bitfinex","SOLUSD",1727623105087,6.3387,157.76,157.71,15.8509]
["bitfinex","SOLUSD",1727623105308,23.776884,157.78,157.7,6.341]
["bitfinex","SOLUSD",1727623105608,6.3388,157.76,157.71,7.60851366]
["bitfinex","SOLUSD",1727623107090,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727623107915,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727623108296,6.3384,157.77,157.73,7.60758971]
["bitfinex","SOLUSD",1727623108999,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727623110712,16.1315,157.79,157.74,1.26775296]
["bitfinex","SOLUSD",1727623110907,16.1315,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727623111123,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727623111504,6.3375,157.79,157.74,22.1873]
["bitfinex","SOLUSD",1727623112523,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727623112720,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727623113313,6.3391,157.75,157.71,15.8514]
["bitfinex","SOLUSD",1727623113624,16.1315,157.77,157.72,1.26788714]
["bitfinex","SOLUSD",1727623113820,22.4699,157.77,157.72,7.60808714]
["bitfinex","SOLUSD",1727623114024,22.4699,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727623114321,22.4699,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727623114724,16.1315,157.77,157.74,1.26770809]
["bitfinex","SOLUSD",1727623115227,6.3375,157.79,157.69,13.50998273]
["bitfinex","SOLUSD",1727623115409,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727623115726,6.3375,157.79,157.76,1.26759479]
["bitfinex","SOLUSD",1727623116415,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727623118717,6.3411,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727623118924,23.776884,157.77,157.65,22.1998]
["bitfinex","SOLUSD",1727623118925,6.3412,157.7,157.65,22.1998]
["bitfinex","SOLUSD",1727623119116,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727623119312,6.3407,157.71,157.67,1.26821802]
["bitfinex","SOLUSD",1727623119633,6.3403,157.72,157.67,7.61021802]
["bitfinex","SOLUSD",1727623120020,22.9447,157.71,157.67,7.61021802]
["bitfinex","SOLUSD",1727623120228,22.9447,157.71,157.61,15.8615]
["bitfinex","SOLUSD",1727623120426,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727623120629,22.9447,157.71,157.61,15.8615]
["bitfinex","SOLUSD",1727623120630,6.3428,157.66,157.61,15.8615]
["bitfinex","SOLUSD",1727623121010,6.3428,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1727623121413,6.3444,157.62,157.57,15.8654]
["bitfinex","SOLUSD",1727623121632,22.9447,157.65,157.52,31.7407]
["bitfinex","SOLUSD",1727623121811,22.9447,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1727623122431,6.3435,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727623122811,22.9447,157.65,157.56,15.8666]
["bitfinex","SOLUSD",1727623123018,22.9447,157.65,157.46,6.61566069]
["bitfinex","SOLUSD",1727623123329,6.3449,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727623123533,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727623123715,6.3449,157.61,157.52,15.8701]
["bitfinex","SOLUSD",1727623123917,6.3449,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727623124533,6.3455,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727623124835,6.3455,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727623126029,6.3455,157.6,157.52,15.8701]
["bitfinex","SOLUSD",1727623126238,6.3455,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727623126425,6.3455,157.6,157.55,1.26923131]
["bitfinex","SOLUSD",1727623126619,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727623126932,6.344,157.63,157.57,7.61536267]
["bitfinex","SOLUSD",1727623127118,6.344,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727623127313,6.344,157.63,157.55,15.8675]
["bitfinex","SOLUSD",1727623127527,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727623127730,6.3436,157.64,157.6,1.26889349]
["bitfinex","SOLUSD",1727623128531,29.2879,157.65,157.6,1.26889349]
["bitfinex","SOLUSD",1727623128933,29.2879,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727623129120,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727623129319,22.9447,157.65,157.58,15.8649]
["bitfinex","SOLUSD",1727623129524,6.3443,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1727623130243,6.3447,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727623130819,6.3447,157.61,157.56,26.3467]
["bitfinex","SOLUSD",1727623140338,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727623144632,23.776884,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1727623144829,23.776884,157.64,157.55,15.8679]
["bitfinex","SOLUSD",1727623144830,20.25098,157.63,157.55,15.8679]
["bitfinex","SOLUSD",1727623145349,23.776884,157.62,157.55,15.8679]
["bitfinex","SOLUSD",1727623145650,23.776884,157.62,157.49,13.50998273]
["bitfinex","SOLUSD",1727623145651,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727623145829,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623146027,6.348,157.53,157.48,43.5651]
["bitfinex","SOLUSD",1727623146248,23.776884,157.57,157.48,15.8745]
["bitfinex","SOLUSD",1727623146630,6.3479,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727623147148,6.348,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727623148326,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727623148532,0.12549,157.56,157.45,15.8778]
["bitfinex","SOLUSD",1727623148731,22.2233,157.5,157.45,21.7289]
["bitfinex","SOLUSD",1727623148929,6.3496,157.49,157.45,15.3778]
["bitfinex","SOLUSD",1727623149235,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727623150353,22.2275,157.5,157.42,15.8808]
["bitfinex","SOLUSD",1727623150530,6.3499,157.49,157.43,26.3518]
["bitfinex","SOLUSD",1727623151543,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727623151758,22.2275,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727623152049,22.2275,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727623153744,22.2275,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727623153936,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727623154432,22.2275,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727623154633,28.5768,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1727623155554,15.8741,157.5,157.46,1.27012163]
["bitfinex","SOLUSD",1727623155763,27.6551,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727623156347,21.3075,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727623156656,6.3479,157.53,157.47,22.225]
["bitfinex","SOLUSD",1727623159955,23.776884,157.53,157.47,22.225]
["bitfinex","SOLUSD",1727623160157,6.3484,157.52,157.47,22.225]
["bitfinex","SOLUSD",1727623162563,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727623165031,6.3484,157.52,157.47,22.2253]
["bitfinex","SOLUSD",1727623166033,23.776884,157.53,157.47,15.875]
["bitfinex","SOLUSD",1727623166230,30.124984,157.53,157.48,7.61966628]
["bitfinex","SOLUSD",1727623166452,30.124984,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727623167634,6.3485,157.52,157.47,15.875]
["bitfinex","SOLUSD",1727623167835,6.3485,157.52,157.47,22.2253]
["bitfinex","SOLUSD",1727623171036,6.3488,157.51,157.47,22.2253]
["bitfinex","SOLUSD",1727623171240,6.3488,157.51,157.47,15.875]
["bitfinex","SOLUSD",1727623171457,23.776884,157.53,157.43,22.6411]
["bitfinex","SOLUSD",1727623171458,15.8714,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727623171657,6.3501,157.48,157.44,26.3515]
["bitfinex","SOLUSD",1727623172564,6.3496,157.49,157.44,26.3515]
["bitfinex","SOLUSD",1727623174241,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727623174848,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727623181442,6.3493,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727623185161,6.3496,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1727623185845,6.35,157.48,157.45,15.8773]
["bitfinex","SOLUSD",1727623186454,0.12549,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1727623186657,6.3497,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1727623188067,6.3497,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727623190567,39.772974,157.53,157.45,22.2284]
["bitfinex","SOLUSD",1727623190756,6.3493,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727623191160,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727623191556,15.0028,157.54,157.47,17.14568747]
["bitfinex","SOLUSD",1727623191763,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727623195780,6.3484,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1727623200375,15.8673,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727623200376,23.902374,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727623200601,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727623201195,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727623201375,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727623201789,15.0545,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727623201992,6.3466,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623202389,6.3466,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727623202775,1.10565831,157.6,157.51,37.8287]
["bitfinex","SOLUSD",1727623203075,15.8582,157.65,157.52,29.95719567]
["bitfinex","SOLUSD",1727623203278,15.8582,157.65,157.58,6.3457]
["bitfinex","SOLUSD",1727623203279,9.38696424,157.65,157.58,6.3457]
["bitfinex","SOLUSD",1727623203506,9.38696424,157.65,157.52,29.95719567]
["bitfinex","SOLUSD",1727623203507,6.3446,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1727623204521,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727623204795,6.3438,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727623204986,6.344,157.63,157.59,15.863]
["bitfinex","SOLUSD",1727623207005,6.346,157.58,157.53,15.3045]
["bitfinex","SOLUSD",1727623207203,6.3464,157.57,157.53,15.3045]
["bitfinex","SOLUSD",1727623207503,6.3472,157.55,157.52,6.1612]
["bitfinex","SOLUSD",1727623207693,6.3471,157.56,157.52,6.1612]
["bitfinex","SOLUSD",1727623207884,44.027864,157.59,157.5,15.8729]
["bitfinex","SOLUSD",1727623208081,6.3477,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1727623209806,6.3477,157.54,157.5,17.14257142]
["bitfinex","SOLUSD",1727623210012,43.776884,157.59,157.51,1.26956959]
["bitfinex","SOLUSD",1727623210308,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727623210482,6.3461,157.58,157.54,1.26937289]
["bitfinex","SOLUSD",1727623210682,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727623212379,15.86,157.63,157.5,15.8729]
["bitfinex","SOLUSD",1727623212588,15.86,157.63,157.52,6.3483]
["bitfinex","SOLUSD",1727623212589,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727623212804,6.3468,157.56,157.5,15.8729]
["bitfinex","SOLUSD",1727623213105,6.3475,157.55,157.5,22.222]
["bitfinex","SOLUSD",1727623213805,35.8626,157.61,157.5,22.222]
["bitfinex","SOLUSD",1727623213806,6.3476,157.54,157.5,22.222]
["bitfinex","SOLUSD",1727623214210,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727623214407,6.346,157.58,157.53,7.6173378]
["bitfinex","SOLUSD",1727623215088,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727623215391,6.3456,157.59,157.54,7.61689218]
["bitfinex","SOLUSD",1727623215810,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727623215983,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727623223814,6.3456,157.59,157.53,1.26938158]
["bitfinex","SOLUSD",1727623224026,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727623225616,23.776884,157.62,157.53,1.26931476]
["bitfinex","SOLUSD",1727623225804,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727623226723,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727623227321,23.776884,157.63,157.54,22.3644]
["bitfinex","SOLUSD",1727623227322,6.3464,157.57,157.54,6.4964]
["bitfinex","SOLUSD",1727623227714,6.3464,157.57,157.51,15.8716]
["bitfinex","SOLUSD",1727623227715,6.347,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1727623227918,6.3478,157.54,157.49,21.8009]
["bitfinex","SOLUSD",1727623228111,6.3478,157.54,157.49,23.07064423]
["bitfinex","SOLUSD",1727623228306,6.3478,157.54,157.49,21.8009]
["bitfinex","SOLUSD",1727623229227,6.3478,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727623232223,6.3478,157.54,157.5,7.61870479]
["bitfinex","SOLUSD",1727623232528,6.3472,157.55,157.5,7.61870479]
["bitfinex","SOLUSD",1727623233021,15.8637,157.6,157.5,17.14220479]
["bitfinex","SOLUSD",1727623233414,6.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623233614,15.8637,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727623233810,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727623234124,6.3472,157.55,157.5,15.8725]
["bitfinex","SOLUSD",1727623234358,15.8637,157.6,157.5,22.2216]
["bitfinex","SOLUSD",1727623234627,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727623235627,6.3473,157.55,157.5,23.49125713]
["bitfinex","SOLUSD",1727623237736,0.25098,157.58,157.5,22.2216]
["bitfinex","SOLUSD",1727623237908,6.3477,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727623239247,6.3477,157.54,157.5,15.8725]
["bitfinex","SOLUSD",1727623241953,6.3465,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727623242248,6.3465,157.57,157.51,9.9539835]
["bitfinex","SOLUSD",1727623242454,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623242956,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727623245030,6.62185916,157.62,157.53,1.26951562]
["bitfinex","SOLUSD",1727623245235,1.10558142,157.62,157.53,9.95377522]
["bitfinex","SOLUSD",1727623245547,15.8602,157.63,157.53,9.95377522]
["bitfinex","SOLUSD",1727623245759,15.8602,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1727623245760,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727623246628,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727623254160,6.3452,157.6,157.56,22.2129]
["bitfinex","SOLUSD",1727623254350,0.25098,157.64,157.56,15.8662]
["bitfinex","SOLUSD",1727623254662,6.3455,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1727623255238,6.3452,157.6,157.56,15.8662]
["bitfinex","SOLUSD",1727623255937,6.3456,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1727623256735,6.3456,157.59,157.55,28.0847]
["bitfinex","SOLUSD",1727623256938,6.3456,157.59,157.55,21.7376]
["bitfinex","SOLUSD",1727623260271,6.3463,157.58,157.55,21.7376]
["bitfinex","SOLUSD",1727623260567,6.3464,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727623260767,6.3464,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727623261466,6.3472,157.55,157.51,22.4879]
["bitfinex","SOLUSD",1727623261672,6.3471,157.56,157.51,28.8366]
["bitfinex","SOLUSD",1727623261972,6.3474,157.55,157.51,22.4879]
["bitfinex","SOLUSD",1727623262561,6.3474,157.55,157.51,28.8366]
["bitfinex","SOLUSD",1727623264385,6.3484,157.52,157.47,44.7137]
["bitfinex","SOLUSD",1727623264973,6.3488,157.51,157.47,38.3637]
["bitfinex","SOLUSD",1727623265348,6.3492,157.5,157.47,22.4879]
["bitfinex","SOLUSD",1727623272072,43.776884,157.54,157.47,22.4879]
["bitfinex","SOLUSD",1727623272370,6.3483,157.53,157.47,23.75783524]
["bitfinex","SOLUSD",1727623272870,17.39685723,157.57,157.47,23.75783524]
["bitfinex","SOLUSD",1727623272871,20.0,157.56,157.47,23.75783524]
["bitfinex","SOLUSD",1727623273074,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727623273273,6.3472,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1727623273777,6.3476,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1727623274372,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727623277979,15.8652,157.58,157.48,15.8743]
["bitfinex","SOLUSD",1727623278187,6.3488,157.51,157.47,22.4879]
["bitfinex","SOLUSD",1727623279086,6.3492,157.5,157.47,22.4879]
["bitfinex","SOLUSD",1727623279290,6.3496,157.49,157.47,22.4879]
["bitfinex","SOLUSD",1727623279490,6.3496,157.49,157.47,16.0039]
["bitfinex","SOLUSD",1727623279693,15.8697,157.54,157.47,16.0039]
["bitfinex","SOLUSD",1727623279862,6.3493,157.5,157.47,16.0039]
["bitfinex","SOLUSD",1727623280072,23.776884,157.53,157.48,7.61998924]
["bitfinex","SOLUSD",1727623280288,30.124984,157.53,157.48,7.61998924]
["bitfinex","SOLUSD",1727623280789,30.124984,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727623281192,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727623281486,6.3484,157.52,157.47,31.8791]
["bitfinex","SOLUSD",1727623281688,6.3484,157.52,157.47,38.2294]
["bitfinex","SOLUSD",1727623282493,6.3484,157.52,157.47,39.49927593]
["bitfinex","SOLUSD",1727623282867,6.3484,157.52,157.47,38.2294]
["bitfinex","SOLUSD",1727623284686,6.3484,157.52,157.47,33.14897702]
["bitfinex","SOLUSD",1727623284897,6.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727623285190,6.3481,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727623285777,6.3481,157.53,157.48,7.61987567]
["bitfinex","SOLUSD",1727623285966,6.3481,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727623286165,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727623287291,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727623292898,6.348,157.53,157.49,12.5722]
["bitfinex","SOLUSD",1727623293095,6.62317689,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1727623293414,33.29680335,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1727623293415,6.3464,157.57,157.52,7.61770733]
["bitfinex","SOLUSD",1727623293581,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727623293904,6.3468,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1727623294068,6.3468,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1727623294279,6.3473,157.55,157.51,22.22]
["bitfinex","SOLUSD",1727623294887,16.96910335,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1727623295099,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623296407,6.3473,157.55,157.51,15.8713]
["bitfinex","SOLUSD",1727623298197,6.3473,157.55,157.51,22.22]
["bitfinex","SOLUSD",1727623300593,6.3473,157.55,157.51,15.8713]
["bitfinex","SOLUSD",1727623301109,6.3465,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727623301924,6.62182731,157.61,157.53,17.13893147]
["bitfinex","SOLUSD",1727623301925,6.346,157.58,157.53,17.13893147]
["bitfinex","SOLUSD",1727623302087,6.3456,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1727623302481,15.8604,157.63,157.54,6.3473]
["bitfinex","SOLUSD",1727623302482,6.346,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1727623310328,6.3454,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727623310906,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727623312333,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727623316622,23.776884,157.62,157.55,22.4723]
["bitfinex","SOLUSD",1727623316822,6.346,157.58,157.55,22.4723]
["bitfinex","SOLUSD",1727623318235,6.3456,157.59,157.55,28.8194]
["bitfinex","SOLUSD",1727623320750,6.3452,157.6,157.55,28.8194]
["bitfinex","SOLUSD",1727623322752,6.3452,157.6,157.56,7.61594667]
["bitfinex","SOLUSD",1727623323061,6.3448,157.61,157.56,7.61594667]
["bitfinex","SOLUSD",1727623324051,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727623325856,30.121184,157.62,157.55,22.4723]
["bitfinex","SOLUSD",1727623326152,6.344,157.63,157.58,22.3023]
["bitfinex","SOLUSD",1727623329051,6.61909412,157.68,157.6,15.2929596]
["bitfinex","SOLUSD",1727623329249,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727623330263,15.8544,157.69,157.6,12.9537]
["bitfinex","SOLUSD",1727623330432,6.3443,157.62,157.6,6.6087]
["bitfinex","SOLUSD",1727623331433,44.027864,157.66,157.6,6.6087]
["bitfinex","SOLUSD",1727623331635,6.3447,157.61,157.58,15.9567]
["bitfinex","SOLUSD",1727623332641,6.3452,157.6,157.58,15.9567]
["bitfinex","SOLUSD",1727623333657,44.027864,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727623333658,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727623333842,6.3426,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727623335138,23.776884,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727623336164,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727623336966,6.3431,157.65,157.6,22.207]
["bitfinex","SOLUSD",1727623339077,23.776884,157.66,157.58,15.9567]
["bitfinex","SOLUSD",1727623339364,6.3447,157.61,157.58,15.9567]
["bitfinex","SOLUSD",1727623339566,6.3452,157.6,157.58,15.9567]
["bitfinex","SOLUSD",1727623339753,6.3455,157.59,157.56,6.6087]
["bitfinex","SOLUSD",1727623339942,23.776884,157.64,157.56,6.6087]
["bitfinex","SOLUSD",1727623340166,6.3456,157.59,157.56,6.6087]
["bitfinex","SOLUSD",1727623340368,16.10948,157.65,157.56,6.6087]
["bitfinex","SOLUSD",1727623340568,6.3452,157.6,157.56,6.6087]
["bitfinex","SOLUSD",1727623341861,6.3452,157.6,157.56,12.9554]
["bitfinex","SOLUSD",1727623347278,6.3456,157.59,157.56,6.6087]
["bitfinex","SOLUSD",1727623347883,0.12549,157.62,157.54,16.401]
["bitfinex","SOLUSD",1727623348052,6.3468,157.56,157.54,16.401]
["bitfinex","SOLUSD",1727623348564,6.3464,157.57,157.54,16.401]
["bitfinex","SOLUSD",1727623349154,6.3471,157.55,157.52,6.447]
["bitfinex","SOLUSD",1727623349566,15.8629,157.6,157.52,12.7953]
["bitfinex","SOLUSD",1727623349567,6.3465,157.57,157.52,12.7953]
["bitfinex","SOLUSD",1727623349767,0.12549,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727623349768,23.776884,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727623349965,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727623350661,1.10552493,157.63,157.55,15.8672]
["bitfinex","SOLUSD",1727623350958,6.3451,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727623351373,6.3451,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727623351576,23.776884,157.62,157.55,15.8672]
["bitfinex","SOLUSD",1727623351577,6.3455,157.59,157.55,15.8672]
["bitfinex","SOLUSD",1727623354257,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727623354658,6.3464,157.57,157.52,28.666]
["bitfinex","SOLUSD",1727623356082,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623356677,23.776884,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727623357963,23.776884,157.57,157.52,22.3178]
["bitfinex","SOLUSD",1727623358162,6.3472,157.55,157.52,6.447]
["bitfinex","SOLUSD",1727623358374,23.776884,157.57,157.52,6.447]
["bitfinex","SOLUSD",1727623358580,6.3479,157.53,157.52,6.447]
["bitfinex","SOLUSD",1727623358766,0.25098,157.56,157.5,16.401]
["bitfinex","SOLUSD",1727623359877,6.3484,157.52,157.5,16.401]
["bitfinex","SOLUSD",1727623360180,6.3488,157.51,157.48,6.0408]
["bitfinex","SOLUSD",1727623360384,16.11848,157.56,157.48,6.0408]
["bitfinex","SOLUSD",1727623360687,6.3484,157.52,157.48,6.0408]
["bitfinex","SOLUSD",1727623362793,0.25098,157.56,157.48,23.18514594]
["bitfinex","SOLUSD",1727623363083,6.3472,157.55,157.48,31.86940554]
["bitfinex","SOLUSD",1727623363279,16.3354,157.64,157.52,16.3573]
["bitfinex","SOLUSD",1727623363483,16.3354,157.64,157.53,6.3479]
["bitfinex","SOLUSD",1727623363484,15.861,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1727623363783,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727623364563,15.861,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1727623364764,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727623366677,15.861,157.62,157.52,42.18131467]
["bitfinex","SOLUSD",1727623366884,23.776884,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727623367591,30.122484,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727623368494,23.776884,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727623369369,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727623369563,6.3461,157.58,157.53,12.3885]
["bitfinex","SOLUSD",1727623369765,24.027864,157.62,157.53,12.3885]
["bitfinex","SOLUSD",1727623369963,6.3464,157.57,157.53,12.3885]
["bitfinex","SOLUSD",1727623370581,6.346,157.58,157.53,12.3885]
["bitfinex","SOLUSD",1727623375883,6.346,157.58,157.53,6.0408]
["bitfinex","SOLUSD",1727623376182,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727623383274,24.027864,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1727623383598,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727623383974,6.3453,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727623384405,6.62154868,157.63,157.56,17.13571978]
["bitfinex","SOLUSD",1727623384578,6.3442,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727623384978,23.57839708,157.66,157.58,6.3456]
["bitfinex","SOLUSD",1727623385286,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727623385688,6.3439,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727623385900,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727623386203,6.3453,157.6,157.57,15.1274]
["bitfinex","SOLUSD",1727623387072,6.3448,157.61,157.57,15.1274]
["bitfinex","SOLUSD",1727623390301,6.3442,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727623390597,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727623391584,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727623397306,23.776884,157.65,157.6,15.8624]
["bitfinex","SOLUSD",1727623398006,23.776884,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727623398707,1.10495709,157.7,157.62,15.1835]
["bitfinex","SOLUSD",1727623398922,6.3416,157.69,157.64,6.3831]
["bitfinex","SOLUSD",1727623399093,6.3416,157.69,157.64,12.7266]
["bitfinex","SOLUSD",1727623400610,6.342,157.68,157.64,12.7266]
["bitfinex","SOLUSD",1727623401105,6.3423,157.67,157.64,6.3831]
["bitfinex","SOLUSD",1727623402307,6.3417,157.69,157.65,7.61174473]
["bitfinex","SOLUSD",1727623402605,16.95569277,157.72,157.65,7.61174473]
["bitfinex","SOLUSD",1727623402812,6.3412,157.7,157.65,7.61174473]
["bitfinex","SOLUSD",1727623403617,24.027864,157.73,157.65,1.26864473]
["bitfinex","SOLUSD",1727623403906,6.3412,157.7,157.65,7.61164473]
["bitfinex","SOLUSD",1727623406206,24.027864,157.73,157.65,7.61164473]
["bitfinex","SOLUSD",1727623406414,6.3416,157.69,157.65,7.61164473]
["bitfinex","SOLUSD",1727623408609,6.3412,157.7,157.65,7.61164473]
["bitfinex","SOLUSD",1727623411814,6.3408,157.71,157.67,15.1835]
["bitfinex","SOLUSD",1727623411996,6.3408,157.71,157.67,16.45180582]
["bitfinex","SOLUSD",1727623415987,6.3408,157.71,157.67,22.79400582]
["bitfinex","SOLUSD",1727623416220,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727623416396,6.3404,157.72,157.69,1.26820296]
["bitfinex","SOLUSD",1727623416598,6.3395,157.74,157.7,6.5835]
["bitfinex","SOLUSD",1727623417117,6.3391,157.76,157.71,7.60867827]
["bitfinex","SOLUSD",1727623417820,1.10388054,157.79,157.72,15.379]
["bitfinex","SOLUSD",1727623417997,6.3384,157.77,157.72,21.7192]
["bitfinex","SOLUSD",1727623418519,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727623419317,6.3387,157.76,157.72,16.64678109]
["bitfinex","SOLUSD",1727623419912,6.3387,157.76,157.72,15.379]
["bitfinex","SOLUSD",1727623420322,6.3392,157.75,157.72,15.379]
["bitfinex","SOLUSD",1727623421203,6.3396,157.74,157.72,15.379]
["bitfinex","SOLUSD",1727623423600,6.3399,157.73,157.72,15.379]
["bitfinex","SOLUSD",1727623423801,6.3395,157.74,157.72,15.379]
["bitfinex","SOLUSD",1727623424018,6.3399,157.73,157.72,15.379]
["bitfinex","SOLUSD",1727623424229,39.872264,157.79,157.72,15.379]
["bitfinex","SOLUSD",1727623424422,6.3396,157.74,157.72,15.379]
["bitfinex","SOLUSD",1727623424909,6.3407,157.72,157.7,6.5835]
["bitfinex","SOLUSD",1727623425113,6.3407,157.71,157.68,15.379]
["bitfinex","SOLUSD",1727623426019,6.3396,157.74,157.69,1.26810466]
["bitfinex","SOLUSD",1727623426220,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727623426434,6.3396,157.74,157.71,1.26800822]
["bitfinex","SOLUSD",1727623430027,6.3396,157.74,157.69,7.60920514]
["bitfinex","SOLUSD",1727623431654,6.339,157.76,157.72,6.5835]
["bitfinex","SOLUSD",1727623431960,6.339,157.76,157.73,1.26784083]
["bitfinex","SOLUSD",1727623432546,6.339,157.76,157.72,12.9238]
["bitfinex","SOLUSD",1727623433242,6.339,157.76,157.72,6.5835]
["bitfinex","SOLUSD",1727623434154,6.339,157.76,157.72,12.9237]
["bitfinex","SOLUSD",1727623434354,24.027864,157.79,157.72,6.5835]
["bitfinex","SOLUSD",1727623434544,6.3392,157.75,157.72,6.5835]
["bitfinex","SOLUSD",1727623439646,6.3396,157.74,157.72,6.5835]
["bitfinex","SOLUSD",1727623440454,23.902374,157.77,157.68,21.9732]
["bitfinex","SOLUSD",1727623440758,6.3404,157.72,157.68,21.9732]
["bitfinex","SOLUSD",1727623441266,15.8474,157.76,157.68,21.9732]
["bitfinex","SOLUSD",1727623441267,24.027864,157.75,157.68,21.9732]
["bitfinex","SOLUSD",1727623442155,24.027864,157.75,157.65,22.1999]
["bitfinex","SOLUSD",1727623442343,6.3415,157.69,157.65,22.1999]
["bitfinex","SOLUSD",1727623443449,6.3415,157.69,157.66,20.0]
["bitfinex","SOLUSD",1727623443755,23.902374,157.73,157.66,20.0]
["bitfinex","SOLUSD",1727623443961,6.3412,157.7,157.66,21.26836418]
["bitfinex","SOLUSD",1727623444265,6.3408,157.71,157.66,27.61096418]
["bitfinex","SOLUSD",1727623447742,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727623447949,6.3408,157.71,157.68,1.2681933]
["bitfinex","SOLUSD",1727623448441,6.3404,157.72,157.68,1.2681933]
["bitfinex","SOLUSD",1727623448966,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727623450064,0.12549,157.76,157.68,1.26819373]
["bitfinex","SOLUSD",1727623450268,6.341,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1727623451764,0.12549,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1727623451966,6.3413,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727623453570,6.3413,157.7,157.67,1.26833075]
["bitfinex","SOLUSD",1727623455077,6.3413,157.7,157.65,20.0]
["bitfinex","SOLUSD",1727623455078,6.342,157.68,157.64,44.7956]
["bitfinex","SOLUSD",1727623455245,15.8503,157.73,157.64,44.7956]
["bitfinex","SOLUSD",1727623455246,23.776884,157.72,157.64,44.7956]
["bitfinex","SOLUSD",1727623455446,23.902374,157.72,157.64,44.7956]
["bitfinex","SOLUSD",1727623456171,6.3421,157.68,157.64,44.7956]
["bitfinex","SOLUSD",1727623457077,6.3421,157.68,157.64,38.4522]
["bitfinex","SOLUSD",1727623457576,6.3423,157.67,157.64,38.4522]
["bitfinex","SOLUSD",1727623458158,0.12549,157.71,157.64,38.4522]
["bitfinex","SOLUSD",1727623458357,6.342,157.68,157.64,38.4522]
["bitfinex","SOLUSD",1727623460469,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727623460854,6.3432,157.65,157.61,22.2063]
["bitfinex","SOLUSD",1727623461774,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727623462877,0.12549,157.69,157.61,15.8616]
["bitfinex","SOLUSD",1727623463061,6.3433,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1727623463256,6.3433,157.65,157.61,17.13040365]
["bitfinex","SOLUSD",1727623463467,0.12549,157.69,157.61,23.47510365]
["bitfinex","SOLUSD",1727623463657,6.3428,157.66,157.61,23.47510365]
["bitfinex","SOLUSD",1727623466562,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727623467975,6.3428,157.66,157.62,1.26873754]
["bitfinex","SOLUSD",1727623468860,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727623469475,6.3432,157.65,157.61,22.2063]
["bitfinex","SOLUSD",1727623469679,6.3432,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1727623469879,6.3436,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727623470675,6.3436,157.64,157.6,28.7821]
["bitfinex","SOLUSD",1727623471662,15.8542,157.69,157.6,28.7821]
["bitfinex","SOLUSD",1727623471663,6.3432,157.65,157.6,28.7821]
["bitfinex","SOLUSD",1727623474486,6.3432,157.65,157.61,7.61342996]
["bitfinex","SOLUSD",1727623477189,23.776884,157.7,157.61,1.26882996]
["bitfinex","SOLUSD",1727623477378,23.4631503,157.71,157.61,1.26882996]
["bitfinex","SOLUSD",1727623477379,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727623477680,6.3416,157.69,157.65,1.26849781]
["bitfinex","SOLUSD",1727623478381,6.3416,157.69,157.64,7.61168031]
["bitfinex","SOLUSD",1727623478559,15.8515,157.72,157.62,15.8603]
["bitfinex","SOLUSD",1727623478762,6.3427,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727623481074,6.3427,157.67,157.63,1.26864157]
["bitfinex","SOLUSD",1727623484790,6.3427,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727623485569,6.3427,157.67,157.63,1.26863954]
["bitfinex","SOLUSD",1727623486976,6.3427,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1727623488870,6.3427,157.67,157.63,1.26863652]
["bitfinex","SOLUSD",1727623489784,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1727623490694,6.3428,157.66,157.63,1.26865146]
["bitfinex","SOLUSD",1727623492899,24.027864,157.71,157.63,1.26865146]
["bitfinex","SOLUSD",1727623493198,6.3423,157.67,157.63,1.26865146]
["bitfinex","SOLUSD",1727623494975,6.3423,157.67,157.63,7.61255146]
["bitfinex","SOLUSD",1727623495173,15.8515,157.72,157.63,1.26865146]
["bitfinex","SOLUSD",1727623495378,7.72070835,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727623495578,6.3408,157.71,157.67,1.26833662]
["bitfinex","SOLUSD",1727623495798,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727623495997,6.3408,157.71,157.66,17.12472626]
["bitfinex","SOLUSD",1727623496186,6.3408,157.71,157.66,23.46732626]
["bitfinex","SOLUSD",1727623496780,6.3416,157.69,157.65,22.7934]
["bitfinex","SOLUSD",1727623497000,6.342,157.68,157.65,22.7934]
["bitfinex","SOLUSD",1727623500685,1.10465947,157.71,157.65,22.7934]
["bitfinex","SOLUSD",1727623500686,6.3424,157.67,157.65,22.7934]
["bitfinex","SOLUSD",1727623504381,1.10465947,157.71,157.65,22.7934]
["bitfinex","SOLUSD",1727623504382,23.776884,157.7,157.65,22.7934]
["bitfinex","SOLUSD",1727623504582,6.3415,157.69,157.65,22.7934]
["bitfinex","SOLUSD",1727623506380,6.3415,157.69,157.65,24.06186525]
["bitfinex","SOLUSD",1727623507609,30.118084,157.7,157.65,30.40486525]
["bitfinex","SOLUSD",1727623509187,6.61596402,157.73,157.68,8.6842596]
["bitfinex","SOLUSD",1727623509399,5.96742356,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1727623509400,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727623509613,6.3388,157.76,157.72,1.26793228]
["bitfinex","SOLUSD",1727623509997,6.3383,157.77,157.72,7.60783228]
["bitfinex","SOLUSD",1727623510317,6.3388,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1727623510798,1.35957785,157.8,157.71,15.8511]
["bitfinex","SOLUSD",1727623511008,6.3383,157.77,157.71,15.8511]
["bitfinex","SOLUSD",1727623511188,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727623512993,24.027864,157.77,157.7,16.4905]
["bitfinex","SOLUSD",1727623513195,6.34,157.73,157.7,16.4905]
["bitfinex","SOLUSD",1727623516391,6.3404,157.72,157.68,6.2986]
["bitfinex","SOLUSD",1727623516816,6.3404,157.72,157.68,7.56675721]
["bitfinex","SOLUSD",1727623518814,6.3404,157.72,157.68,6.2986]
["bitfinex","SOLUSD",1727623525834,6.3404,157.72,157.69,1.26815547]
["bitfinex","SOLUSD",1727623526126,15.8438,157.79,157.7,1.26814973]
["bitfinex","SOLUSD",1727623526302,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727623526501,6.3384,157.77,157.73,1.26773032]
["bitfinex","SOLUSD",1727623527425,0.2554478,157.8,157.74,6.4432]
["bitfinex","SOLUSD",1727623527730,0.2554478,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1727623527917,0.2554478,157.8,157.79,7.60481724]
["bitfinex","SOLUSD",1727623528219,0.2554478,157.8,157.79,1.26731724]
["bitfinex","SOLUSD",1727623528522,0.2554478,157.8,157.77,30.8669596]
["bitfinex","SOLUSD",1727623529229,0.2554478,157.8,157.77,15.8448]
["bitfinex","SOLUSD",1727623529427,0.2554478,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727623530128,6.5925478,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727623530704,0.2554478,157.8,157.74,22.2918]
["bitfinex","SOLUSD",1727623530929,6.5926478,157.8,157.75,7.60657065]
["bitfinex","SOLUSD",1727623531636,6.3376,157.79,157.74,28.6312]
["bitfinex","SOLUSD",1727623532022,6.3376,157.79,157.75,1.26756798]
["bitfinex","SOLUSD",1727623533629,6.3376,157.79,157.74,28.6312]
["bitfinex","SOLUSD",1727623534529,6.3379,157.78,157.74,22.2918]
["bitfinex","SOLUSD",1727623534736,0.2554478,157.8,157.74,6.4432]
["bitfinex","SOLUSD",1727623534737,6.3383,157.77,157.74,6.4432]
["bitfinex","SOLUSD",1727623535432,6.339,157.76,157.72,15.6496]
["bitfinex","SOLUSD",1727623535632,6.3388,157.76,157.73,1.26779065]
["bitfinex","SOLUSD",1727623536954,6.3388,157.76,157.72,15.6496]
["bitfinex","SOLUSD",1727623538859,6.3388,157.76,157.73,1.26781411]
["bitfinex","SOLUSD",1727623540632,6.3388,157.76,157.72,15.6496]
["bitfinex","SOLUSD",1727623543945,6.3388,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1727623546558,6.3388,157.76,157.72,7.6080104]
["bitfinex","SOLUSD",1727623547460,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727623551344,6.3388,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1727623551550,24.027864,157.79,157.69,20.0]
["bitfinex","SOLUSD",1727623552054,6.3403,157.72,157.68,31.0823]
["bitfinex","SOLUSD",1727623552360,6.3403,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727623553351,6.3403,157.72,157.69,1.26814848]
["bitfinex","SOLUSD",1727623553566,6.34,157.73,157.69,7.60954848]
["bitfinex","SOLUSD",1727623554039,6.3396,157.74,157.69,7.60954848]
["bitfinex","SOLUSD",1727623554244,15.2961,157.76,157.69,1.26814848]
["bitfinex","SOLUSD",1727623554466,6.3386,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727623554767,6.3386,157.77,157.73,1.26778951]
["bitfinex","SOLUSD",1727623556561,6.338,157.78,157.73,7.60758951]
["bitfinex","SOLUSD",1727623557274,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727623557766,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727623563358,0.2554478,157.8,157.74,1.26772191]
["bitfinex","SOLUSD",1727623563668,0.2554478,157.8,157.74,6.3392]
["bitfinex","SOLUSD",1727623563871,6.3379,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727623564479,6.3379,157.78,157.73,15.0240596]
["bitfinex","SOLUSD",1727623565963,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727623566371,6.3387,157.76,157.72,22.041]
["bitfinex","SOLUSD",1727623567981,6.3387,157.76,157.72,28.3812]
["bitfinex","SOLUSD",1727623569149,6.3387,157.76,157.73,1.26774169]
["bitfinex","SOLUSD",1727623569552,24.027864,157.77,157.63,21.2614]
["bitfinex","SOLUSD",1727623569776,24.027864,157.77,157.66,6.3424]
["bitfinex","SOLUSD",1727623569777,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727623570665,6.3404,157.72,157.66,22.1992]
["bitfinex","SOLUSD",1727623571476,6.3408,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1727623571685,6.3413,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1727623572561,15.8475,157.76,157.65,6.343]
["bitfinex","SOLUSD",1727623572765,6.3416,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727623573175,6.3416,157.69,157.64,26.3435]
["bitfinex","SOLUSD",1727623573665,24.027864,157.73,157.65,1.26834056]
["bitfinex","SOLUSD",1727623573865,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727623574067,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727623574267,24.027864,157.7,157.6,22.5326]
["bitfinex","SOLUSD",1727623574576,30.66054564,157.7,157.6,22.5326]
["bitfinex","SOLUSD",1727623575082,6.3431,157.65,157.6,22.5326]
["bitfinex","SOLUSD",1727623578884,6.3443,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727623579199,6.3447,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1727623579769,23.902374,157.66,157.57,15.8653]
["bitfinex","SOLUSD",1727623580063,6.3443,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1727623580583,6.3443,157.62,157.58,1.26894521]
["bitfinex","SOLUSD",1727623580773,6.3443,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1727623582401,15.98219,157.67,157.58,7.61473565]
["bitfinex","SOLUSD",1727623582402,6.3439,157.63,157.58,7.61473565]
["bitfinex","SOLUSD",1727623582691,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727623584688,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727623588782,24.027864,157.65,157.5,21.6397]
["bitfinex","SOLUSD",1727623588993,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727623589306,23.776884,157.6,157.5,46.1961596]
["bitfinex","SOLUSD",1727623590178,6.3464,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727623590382,23.776884,157.6,157.51,20.0]
["bitfinex","SOLUSD",1727623590383,6.3468,157.56,157.51,26.3487]
["bitfinex","SOLUSD",1727623590888,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727623591472,23.776884,157.58,157.52,1.26945884]
["bitfinex","SOLUSD",1727623591677,6.3463,157.57,157.52,7.61775884]
["bitfinex","SOLUSD",1727623591895,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727623593610,6.3468,157.56,157.51,26.3487]
["bitfinex","SOLUSD",1727623594497,6.3472,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727623594727,21.6415,157.59,157.51,26.3487]
["bitfinex","SOLUSD",1727623594889,6.3467,157.57,157.51,26.3487]
["bitfinex","SOLUSD",1727623595087,6.3469,157.56,157.51,26.3487]
["bitfinex","SOLUSD",1727623595612,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727623596487,6.3478,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1727623597692,6.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727623598001,1.35669439,157.58,157.48,26.3497]
["bitfinex","SOLUSD",1727623598205,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727623598411,1.35669439,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1727623598583,30.123284,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727623598981,6.3467,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727623599406,6.3467,157.56,157.51,22.22]
["bitfinex","SOLUSD",1727623599707,6.3474,157.55,157.51,15.8713]
["bitfinex","SOLUSD",1727623600209,24.027864,157.58,157.47,20.0]
["bitfinex","SOLUSD",1727623600505,6.3484,157.52,157.47,26.3503]
["bitfinex","SOLUSD",1727623602093,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727623604992,15.8685,157.55,157.47,6.3503]
["bitfinex","SOLUSD",1727623605192,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727623605416,30.126184,157.5,157.46,22.227]
["bitfinex","SOLUSD",1727623606195,6.3488,157.51,157.46,22.227]
["bitfinex","SOLUSD",1727623607006,23.776884,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727623607303,6.348,157.53,157.47,1.26995429]
["bitfinex","SOLUSD",1727623607511,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727623608219,6.348,157.53,157.45,8.6842596]
["bitfinex","SOLUSD",1727623608220,21.82760719,157.57,157.49,1.26983637]
["bitfinex","SOLUSD",1727623608426,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727623609528,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727623611704,23.776884,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727623612022,6.3486,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1727623616320,6.3486,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727623616321,23.776884,157.5,157.47,6.35]
["bitfinex","SOLUSD",1727623616817,30.125784,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727623617616,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727623618404,23.902374,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727623618630,23.776884,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727623618838,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727623620441,23.776884,157.52,157.45,15.7762]
["bitfinex","SOLUSD",1727623620613,6.3503,157.48,157.44,6.0228]
["bitfinex","SOLUSD",1727623620812,23.902374,157.53,157.42,15.8805]
["bitfinex","SOLUSD",1727623620813,6.3504,157.47,157.42,15.8805]
["bitfinex","SOLUSD",1727623621527,24.027864,157.5,157.42,15.8805]
["bitfinex","SOLUSD",1727623621710,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727623623138,6.3501,157.48,157.4,14.7070596]
["bitfinex","SOLUSD",1727623623139,6.3516,157.45,157.4,12.3759]
["bitfinex","SOLUSD",1727623623321,6.3516,157.44,157.39,22.2375]
["bitfinex","SOLUSD",1727623624712,15.8748,157.49,157.39,15.8839]
["bitfinex","SOLUSD",1727623624914,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727623626813,24.027864,157.48,157.41,6.3526]
["bitfinex","SOLUSD",1727623627009,6.3512,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1727623629521,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727623629719,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727623630023,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727623630428,6.3516,157.44,157.39,22.2374]
["bitfinex","SOLUSD",1727623630633,6.352,157.43,157.39,22.2374]
["bitfinex","SOLUSD",1727623633455,6.352,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1727623634923,6.3525,157.42,157.39,15.8839]
["bitfinex","SOLUSD",1727623635325,6.3525,157.42,157.38,7.1673197]
["bitfinex","SOLUSD",1727623635745,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727623635927,24.027864,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727623637357,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727623637541,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727623637742,23.776884,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727623639059,30.128884,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727623642438,23.776884,157.43,157.38,23.0517197]
["bitfinex","SOLUSD",1727623642663,6.3526,157.42,157.38,23.0517197]
["bitfinex","SOLUSD",1727623642862,23.776884,157.43,157.38,23.0517197]
["bitfinex","SOLUSD",1727623644055,30.128984,157.43,157.38,23.0517197]
["bitfinex","SOLUSD",1727623645472,6.3525,157.42,157.38,23.0517197]
["bitfinex","SOLUSD",1727623646447,6.3533,157.4,157.38,0.8134197]
["bitfinex","SOLUSD",1727623646641,30.130484,157.39,157.38,0.8134197]
["bitfinex","SOLUSD",1727623646963,23.776884,157.39,157.38,0.8134197]
["bitfinex","SOLUSD",1727623647137,30.381464,157.39,157.38,0.8134197]
["bitfinex","SOLUSD",1727623648361,45.508164,157.39,157.38,0.8134197]
["bitfinex","SOLUSD",1727623648559,45.508164,157.39,157.29,22.2794]
["bitfinex","SOLUSD",1727623648560,6.3561,157.33,157.29,22.2794]
["bitfinex","SOLUSD",1727623649063,23.776884,157.32,157.26,15.7954]
["bitfinex","SOLUSD",1727623649239,6.3577,157.29,157.26,15.7954]
["bitfinex","SOLUSD",1727623649839,6.3573,157.3,157.26,15.7954]
["bitfinex","SOLUSD",1727623650262,23.776884,157.32,157.26,15.7954]
["bitfinex","SOLUSD",1727623650460,6.3569,157.31,157.26,15.7954]
["bitfinex","SOLUSD",1727623650654,23.776884,157.3,157.26,15.7954]
["bitfinex","SOLUSD",1727623650870,30.134084,157.3,157.25,12.7445]
["bitfinex","SOLUSD",1727623651383,30.134084,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727623653852,6.3578,157.29,157.23,22.2598]
["bitfinex","SOLUSD",1727623654275,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727623654475,23.776884,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727623656275,6.48359,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1727623657289,30.135584,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727623658284,23.776884,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727623658971,0.12549,157.26,157.22,0.8134197]
["bitfinex","SOLUSD",1727623659284,6.48439,157.26,157.22,0.8134197]
["bitfinex","SOLUSD",1727623659487,6.48439,157.26,157.22,7.1738197]
["bitfinex","SOLUSD",1727623659662,0.12549,157.26,157.22,7.1738197]
["bitfinex","SOLUSD",1727623659985,6.3597,157.24,157.22,0.8134197]
["bitfinex","SOLUSD",1727623660486,23.776884,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623660687,6.3597,157.24,157.22,0.8134197]
["bitfinex","SOLUSD",1727623660980,6.3601,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623661789,30.262474,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623663584,30.387964,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623671292,30.262474,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623672387,30.387964,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623675096,37.99073471,157.26,157.22,0.8134197]
["bitfinex","SOLUSD",1727623675097,6.3597,157.24,157.22,0.8134197]
["bitfinex","SOLUSD",1727623675586,6.3601,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623676794,30.136984,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623676993,23.776884,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623677694,30.136984,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623679274,66.883064,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623680283,67.99123672,157.23,157.22,0.8134197]
["bitfinex","SOLUSD",1727623682194,67.99123672,157.23,157.22,1.97e-05]
["bitfinex","SOLUSD",1727623682899,74.62324907,157.23,157.22,1.97e-05]
["bitfinex","SOLUSD",1727623684597,6.3634,157.15,157.1,15.0495596]
["bitfinex","SOLUSD",1727623685282,6.3634,157.15,157.09,21.8545]
["bitfinex","SOLUSD",1727623685283,6.3645,157.12,157.09,21.8545]
["bitfinex","SOLUSD",1727623689284,0.25098,157.11,157.07,0.8134197]
["bitfinex","SOLUSD",1727623689486,30.393064,157.11,157.07,0.8134197]
["bitfinex","SOLUSD",1727623689679,6.3645,157.12,157.08,8.6842596]
["bitfinex","SOLUSD",1727623689893,24.027864,157.14,157.08,8.6842596]
["bitfinex","SOLUSD",1727623690089,6.3646,157.12,157.08,8.6842596]
["bitfinex","SOLUSD",1727623690276,6.3646,157.12,157.08,15.0503596]
["bitfinex","SOLUSD",1727623690481,6.3646,157.12,157.08,8.6842596]
["bitfinex","SOLUSD",1727623690891,6.365,157.11,157.08,8.6842596]
["bitfinex","SOLUSD",1727623691095,6.365,157.11,157.09,8.6842596]
["bitfinex","SOLUSD",1727623691499,6.3646,157.12,157.09,8.6842596]
["bitfinex","SOLUSD",1727623692207,6.3641,157.13,157.09,15.0498596]
["bitfinex","SOLUSD",1727623692408,6.61468,157.14,157.11,8.6842596]
["bitfinex","SOLUSD",1727623693107,6.3632,157.16,157.11,8.6842596]
["bitfinex","SOLUSD",1727623693287,6.3632,157.16,157.11,15.0490596]
["bitfinex","SOLUSD",1727623693482,6.62937409,157.18,157.15,8.6842596]
["bitfinex","SOLUSD",1727623693810,6.3613,157.2,157.17,8.6842596]
["bitfinex","SOLUSD",1727623694181,17.00877272,157.23,157.15,8.6842596]
["bitfinex","SOLUSD",1727623694393,6.3617,157.19,157.15,8.6842596]
["bitfinex","SOLUSD",1727623694981,5.8617,157.19,157.15,8.6842596]
["bitfinex","SOLUSD",1727623695580,17.00877272,157.23,157.15,15.0474596]
["bitfinex","SOLUSD",1727623696390,17.00877272,157.23,157.17,8.6842596]
["bitfinex","SOLUSD",1727623696804,24.027864,157.22,157.17,8.6842596]
["bitfinex","SOLUSD",1727623697194,0.12549,157.19,157.17,8.6842596]
["bitfinex","SOLUSD",1727623697394,6.3614,157.2,157.17,8.6842596]
["bitfinex","SOLUSD",1727623697597,6.3609,157.21,157.17,8.6842596]
["bitfinex","SOLUSD",1727623698194,0.12549,157.22,157.17,8.6842596]
["bitfinex","SOLUSD",1727623698399,6.3613,157.2,157.17,8.6842596]
["bitfinex","SOLUSD",1727623699000,0.12549,157.19,157.15,15.0475596]
["bitfinex","SOLUSD",1727623700216,0.12549,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727623700510,6.48719,157.19,157.15,8.6842596]
["bitfinex","SOLUSD",1727623701698,0.12549,157.21,157.17,8.6842596]
["bitfinex","SOLUSD",1727623701897,0.25098,157.21,157.17,15.0463596]
["bitfinex","SOLUSD",1727623702198,6.48559,157.23,157.19,8.6842596]
["bitfinex","SOLUSD",1727623703529,6.48599,157.22,157.19,8.6842596]
["bitfinex","SOLUSD",1727623703812,6.3602,157.23,157.19,8.6842596]
["bitfinex","SOLUSD",1727623704130,6.3596,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727623704307,6.36,157.24,157.19,30.9492596]
["bitfinex","SOLUSD",1727623704709,7.73502618,157.26,157.19,30.9492596]
["bitfinex","SOLUSD",1727623704904,6.3601,157.23,157.19,30.9492596]
["bitfinex","SOLUSD",1727623706018,23.902374,157.25,157.19,30.9492596]
["bitfinex","SOLUSD",1727623706221,7.73502618,157.26,157.21,8.6842596]
["bitfinex","SOLUSD",1727623706433,6.3589,157.26,157.23,8.6842596]
["bitfinex","SOLUSD",1727623707704,6.3593,157.25,157.23,8.6842596]
["bitfinex","SOLUSD",1727623709409,24.027864,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727623709719,24.027864,157.28,157.23,15.0439596]
["bitfinex","SOLUSD",1727623710524,24.027864,157.28,157.23,8.6842596]
["bitfinex","SOLUSD",1727623711011,6.6258546,157.31,157.23,15.0442596]
["bitfinex","SOLUSD",1727623711329,6.6258546,157.31,157.25,8.6842596]
["bitfinex","SOLUSD",1727623711330,7.7328603,157.31,157.25,8.6842596]
["bitfinex","SOLUSD",1727623711529,7.7328603,157.31,157.22,21.5911]
["bitfinex","SOLUSD",1727623711827,7.94544377,157.3,157.22,21.5911]
["bitfinex","SOLUSD",1727623712609,24.027864,157.3,157.22,21.5911]
["bitfinex","SOLUSD",1727623714234,6.3589,157.26,157.22,21.5911]
["bitfinex","SOLUSD",1727623714921,6.3602,157.23,157.18,28.3022]
["bitfinex","SOLUSD",1727623715623,6.3606,157.22,157.18,21.9402]
["bitfinex","SOLUSD",1727623717329,6.3609,157.21,157.18,21.9402]
["bitfinex","SOLUSD",1727623717837,6.3625,157.17,157.12,44.2152]
["bitfinex","SOLUSD",1727623719032,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727623719423,15.901,157.23,157.14,6.3636]
["bitfinex","SOLUSD",1727623719623,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727623727914,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727623728337,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727623729141,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727623729350,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727623729860,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727623732236,6.3622,157.18,157.12,37.851]
["bitfinex","SOLUSD",1727623732539,0.12549,157.2,157.12,44.2155]
["bitfinex","SOLUSD",1727623732840,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727623734925,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727623736339,23.902374,157.2,157.12,37.851]
["bitfinex","SOLUSD",1727623736648,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727623737949,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727623739052,0.12549,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727623739053,6.3608,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727623739347,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727623739556,6.3609,157.21,157.17,15.080923]
["bitfinex","SOLUSD",1727623742257,6.61128,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727623742459,6.3608,157.22,157.17,30.986623]
["bitfinex","SOLUSD",1727623742658,6.3602,157.23,157.19,15.080223]
["bitfinex","SOLUSD",1727623742865,7.46708509,157.24,157.19,15.080223]
["bitfinex","SOLUSD",1727623743539,6.3597,157.24,157.19,15.080223]
["bitfinex","SOLUSD",1727623745245,20.70083801,157.28,157.22,15.9007]
["bitfinex","SOLUSD",1727623745466,6.62711736,157.28,157.23,15.078323]
["bitfinex","SOLUSD",1727623745657,15.007,157.3,157.23,15.078323]
["bitfinex","SOLUSD",1727623745958,6.3584,157.28,157.23,15.078323]
["bitfinex","SOLUSD",1727623747145,6.3584,157.28,157.25,8.718623]
["bitfinex","SOLUSD",1727623747572,15.8928,157.31,157.19,20.0]
["bitfinex","SOLUSD",1727623747743,6.3597,157.24,157.19,35.080023]
["bitfinex","SOLUSD",1727623748143,6.3603,157.23,157.19,28.718623]
["bitfinex","SOLUSD",1727623748337,23.776884,157.27,157.18,43.8365]
["bitfinex","SOLUSD",1727623748338,0.12549,157.26,157.18,37.4744]
["bitfinex","SOLUSD",1727623748556,6.3606,157.22,157.18,30.9538]
["bitfinex","SOLUSD",1727623749159,6.3606,157.22,157.18,15.9043]
["bitfinex","SOLUSD",1727623752578,0.25098,157.26,157.18,22.2664]
["bitfinex","SOLUSD",1727623752760,6.3601,157.23,157.18,22.2664]
["bitfinex","SOLUSD",1727623756760,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727623757272,6.3601,157.23,157.19,15.080223]
["bitfinex","SOLUSD",1727623758087,6.3597,157.24,157.19,15.080223]
["bitfinex","SOLUSD",1727623758868,6.48469,157.26,157.21,8.718623]
["bitfinex","SOLUSD",1727623759071,6.3592,157.26,157.21,8.718623]
["bitfinex","SOLUSD",1727623759465,6.3592,157.26,157.21,15.079423]
["bitfinex","SOLUSD",1727623760193,6.3592,157.26,157.21,8.718623]
["bitfinex","SOLUSD",1727623760496,6.3581,157.28,157.23,15.078623]
["bitfinex","SOLUSD",1727623761058,6.3585,157.27,157.23,8.718623]
["bitfinex","SOLUSD",1727623761287,23.23154421,157.32,157.22,15.9006]
["bitfinex","SOLUSD",1727623761288,6.3589,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727623761587,6.3589,157.26,157.22,24.619223]
["bitfinex","SOLUSD",1727623764999,6.3597,157.24,157.2,30.374623]
["bitfinex","SOLUSD",1727623766377,6.3597,157.24,157.2,36.735923]
["bitfinex","SOLUSD",1727623768496,6.3593,157.25,157.2,36.735923]
["bitfinex","SOLUSD",1727623773671,6.3589,157.26,157.22,15.079123]
["bitfinex","SOLUSD",1727623774592,6.3593,157.25,157.22,8.718623]
["bitfinex","SOLUSD",1727623781101,6.3597,157.24,157.22,8.718623]
["bitfinex","SOLUSD",1727623781392,6.3593,157.25,157.22,8.718623]
["bitfinex","SOLUSD",1727623790093,24.027864,157.28,157.22,8.718623]
["bitfinex","SOLUSD",1727623790394,6.359,157.26,157.22,15.079123]
["bitfinex","SOLUSD",1727623790703,0.25098,157.28,157.22,15.079123]
["bitfinex","SOLUSD",1727623791007,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727623792612,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727623793704,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727623794300,6.3591,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727623794498,6.3591,157.26,157.22,8.718623]
["bitfinex","SOLUSD",1727623800523,6.3597,157.24,157.2,28.0173]
["bitfinex","SOLUSD",1727623800711,6.3597,157.24,157.2,36.735923]
["bitfinex","SOLUSD",1727623801529,6.3597,157.24,157.2,30.374623]
["bitfinex","SOLUSD",1727623803123,6.3597,157.24,157.2,36.735923]
["bitfinex","SOLUSD",1727623806429,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727623807719,6.3593,157.25,157.2,52.638723]
["bitfinex","SOLUSD",1727623807926,24.027864,157.27,157.18,6.3619]
["bitfinex","SOLUSD",1727623808237,6.3605,157.22,157.17,30.986923]
["bitfinex","SOLUSD",1727623808409,6.3605,157.22,157.17,24.624523]
["bitfinex","SOLUSD",1727623808611,6.3602,157.23,157.19,8.718623]
["bitfinex","SOLUSD",1727623808910,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727623810420,6.3597,157.24,157.19,15.080223]
["bitfinex","SOLUSD",1727623810628,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727623813128,22.93601306,157.3,157.16,22.6306]
["bitfinex","SOLUSD",1727623813129,22.93601306,157.3,157.23,8.718623]
["bitfinex","SOLUSD",1727623813430,6.4105,157.32,157.23,8.718623]
["bitfinex","SOLUSD",1727623813431,6.3577,157.29,157.25,8.718623]
["bitfinex","SOLUSD",1727623816538,39.919564,157.32,157.23,24.618123]
["bitfinex","SOLUSD",1727623816747,6.3588,157.26,157.23,24.618123]
["bitfinex","SOLUSD",1727623817119,6.3586,157.27,157.23,24.618123]
["bitfinex","SOLUSD",1727623818539,6.3589,157.26,157.23,8.718623]
["bitfinex","SOLUSD",1727623822636,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727623822833,6.3589,157.26,157.22,8.718623]
["bitfinex","SOLUSD",1727623823426,6.3597,157.24,157.2,30.982523]
["bitfinex","SOLUSD",1727623824134,0.25098,157.24,157.18,21.5569]
["bitfinex","SOLUSD",1727623824315,0.25098,157.24,157.18,30.275523]
["bitfinex","SOLUSD",1727623824316,6.3605,157.22,157.18,30.275523]
["bitfinex","SOLUSD",1727623825137,0.25098,157.24,157.18,36.637523]
["bitfinex","SOLUSD",1727623825321,0.12549,157.22,157.18,36.637523]
["bitfinex","SOLUSD",1727623825723,6.3601,157.23,157.18,36.637523]
["bitfinex","SOLUSD",1727623825929,0.12549,157.22,157.18,36.637523]
["bitfinex","SOLUSD",1727623827140,6.3612,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1727623827618,6.3606,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1727623827825,6.3606,157.22,157.18,8.718623]
["bitfinex","SOLUSD",1727623830140,6.3606,157.22,157.18,15.080623]
["bitfinex","SOLUSD",1727623830650,15.6114,157.28,157.21,8.718623]
["bitfinex","SOLUSD",1727623831730,0.12549,157.27,157.21,8.718623]
["bitfinex","SOLUSD",1727623831949,6.3593,157.25,157.21,24.620423]
["bitfinex","SOLUSD",1727623832949,0.12549,157.27,157.19,15.3231]
["bitfinex","SOLUSD",1727623833172,24.027864,157.27,157.18,24.623723]
["bitfinex","SOLUSD",1727623833330,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727623833536,6.3593,157.25,157.2,15.079723]
["bitfinex","SOLUSD",1727623833835,6.3593,157.25,157.22,8.718623]
["bitfinex","SOLUSD",1727623834752,6.3589,157.26,157.22,15.079123]
["bitfinex","SOLUSD",1727623835157,6.3589,157.26,157.22,8.718623]
["bitfinex","SOLUSD",1727623835452,6.3593,157.25,157.22,8.718623]
["bitfinex","SOLUSD",1727623836852,15.6114,157.28,157.2,24.620923]
["bitfinex","SOLUSD",1727623836853,24.027864,157.27,157.2,24.620923]
["bitfinex","SOLUSD",1727623837054,6.3605,157.22,157.18,8.718623]
["bitfinex","SOLUSD",1727623837442,6.48639,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727623839343,6.3616,157.2,157.16,8.718623]
["bitfinex","SOLUSD",1727623841167,6.3616,157.2,157.16,15.081423]
["bitfinex","SOLUSD",1727623842853,6.3609,157.21,157.16,8.718623]
["bitfinex","SOLUSD",1727623843054,0.12549,157.23,157.2,8.718623]
["bitfinex","SOLUSD",1727623843055,6.3604,157.23,157.2,8.718623]
["bitfinex","SOLUSD",1727623843260,6.3601,157.23,157.2,8.718623]
["bitfinex","SOLUSD",1727623846756,6.3597,157.24,157.2,8.718623]
["bitfinex","SOLUSD",1727623849739,31.5069,157.28,157.2,15.079823]
["bitfinex","SOLUSD",1727623849941,6.3593,157.25,157.2,15.079823]
["bitfinex","SOLUSD",1727623850350,6.3593,157.25,157.21,1.2720701]
["bitfinex","SOLUSD",1727623850675,6.3593,157.25,157.2,15.079823]
["bitfinex","SOLUSD",1727623854451,6.3597,157.24,157.2,15.079823]
["bitfinex","SOLUSD",1727623858351,6.3593,157.25,157.22,8.718623]
["bitfinex","SOLUSD",1727623861671,6.48429,157.27,157.22,8.718623]
["bitfinex","SOLUSD",1727623861861,6.3588,157.27,157.24,8.718623]
["bitfinex","SOLUSD",1727623862895,6.3576,157.3,157.26,8.718623]
["bitfinex","SOLUSD",1727623863180,6.3576,157.3,157.26,15.077423]
["bitfinex","SOLUSD",1727623863361,6.3576,157.3,157.28,8.718623]
["bitfinex","SOLUSD",1727623868252,6.3568,157.31,157.28,9.99012006]
["bitfinex","SOLUSD",1727623868468,6.3568,157.31,157.28,8.718623]
["bitfinex","SOLUSD",1727623873255,6.3565,157.32,157.29,1.27145545]
["bitfinex","SOLUSD",1727623873974,6.3565,157.32,157.3,8.718623]
["bitfinex","SOLUSD",1727623874361,0.12549,157.34,157.3,8.718623]
["bitfinex","SOLUSD",1727623874573,0.12549,157.34,157.29,1.27135168]
["bitfinex","SOLUSD",1727623874574,1.10687391,157.35,157.32,8.718623]
["bitfinex","SOLUSD",1727623874775,15.1677,157.44,157.34,15.074223]
["bitfinex","SOLUSD",1727623874955,21.57531435,157.39,157.36,8.718623]
["bitfinex","SOLUSD",1727623875155,15.22161435,157.39,157.36,8.718623]
["bitfinex","SOLUSD",1727623875578,15.22161435,157.39,157.36,9.9893898]
["bitfinex","SOLUSD",1727623875779,15.22161435,157.39,157.36,8.718623]
["bitfinex","SOLUSD",1727623877487,15.22161435,157.39,157.36,9.98938557]
["bitfinex","SOLUSD",1727623877663,15.22161435,157.39,157.37,1.27075292]
["bitfinex","SOLUSD",1727623877865,15.22161435,157.39,157.36,8.718623]
["bitfinex","SOLUSD",1727623878475,15.22161435,157.39,157.37,1.27074127]
["bitfinex","SOLUSD",1727623878681,15.22161435,157.39,157.37,1.27073016]
["bitfinex","SOLUSD",1727623879183,15.22161435,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1727623879382,15.22161435,157.39,157.37,7.62506814]
["bitfinex","SOLUSD",1727623880682,15.22161435,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1727623880867,6.3528,157.41,157.36,8.718623]
["bitfinex","SOLUSD",1727623881068,6.3528,157.41,157.36,15.073323]
["bitfinex","SOLUSD",1727623881569,6.3528,157.41,157.37,1.2706264]
["bitfinex","SOLUSD",1727623881984,6.3528,157.41,157.38,8.718623]
["bitfinex","SOLUSD",1727623882285,6.3513,157.45,157.4,8.718623]
["bitfinex","SOLUSD",1727623882477,6.3513,157.45,157.4,16.34216086]
["bitfinex","SOLUSD",1727623882870,1.10640956,157.49,157.44,8.718623]
["bitfinex","SOLUSD",1727623883078,6.3499,157.49,157.45,1.27015459]
["bitfinex","SOLUSD",1727623883290,7.75113861,157.54,157.46,8.718623]
["bitfinex","SOLUSD",1727623883591,1.10612367,157.54,157.46,8.718623]
["bitfinex","SOLUSD",1727623883891,6.3492,157.5,157.46,9.9886317]
["bitfinex","SOLUSD",1727623884286,6.3492,157.5,157.46,8.718623]
["bitfinex","SOLUSD",1727623884590,6.3488,157.51,157.48,8.718623]
["bitfinex","SOLUSD",1727623884967,15.8681,157.55,157.48,8.718623]
["bitfinex","SOLUSD",1727623885270,6.3485,157.52,157.48,8.718623]
["bitfinex","SOLUSD",1727623886067,6.3485,157.52,157.49,1.26981085]
["bitfinex","SOLUSD",1727623886596,6.3485,157.52,157.5,8.718623]
["bitfinex","SOLUSD",1727623887103,7.74991168,157.57,157.5,8.718623]
["bitfinex","SOLUSD",1727623887263,47.5941,157.59,157.51,1.26962154]
["bitfinex","SOLUSD",1727623887462,6.3483,157.53,157.5,8.718623]
["bitfinex","SOLUSD",1727623888093,6.3488,157.51,157.46,44.723]
["bitfinex","SOLUSD",1727623888390,6.3483,157.53,157.48,15.068423]
["bitfinex","SOLUSD",1727623888771,6.3479,157.54,157.5,8.718623]
["bitfinex","SOLUSD",1727623890689,6.348,157.53,157.5,8.718623]
["bitfinex","SOLUSD",1727623891898,0.25098,157.57,157.5,8.718623]
["bitfinex","SOLUSD",1727623892796,0.12549,157.57,157.5,8.718623]
["bitfinex","SOLUSD",1727623892977,6.3472,157.55,157.51,1.26954565]
["bitfinex","SOLUSD",1727623893180,6.3468,157.56,157.52,8.718623]
["bitfinex","SOLUSD",1727623893382,6.3468,157.56,157.53,1.26936636]
["bitfinex","SOLUSD",1727623893896,6.3473,157.55,157.5,15.067823]
["bitfinex","SOLUSD",1727623894275,6.3481,157.53,157.5,8.718623]
["bitfinex","SOLUSD",1727623894683,6.3481,157.53,157.48,30.942823]
["bitfinex","SOLUSD",1727623898298,6.3481,157.53,157.5,8.718623]
["bitfinex","SOLUSD",1727623898677,15.864,157.59,157.46,22.4957]
["bitfinex","SOLUSD",1727623898678,6.3492,157.5,157.47,20.0]
["bitfinex","SOLUSD",1727623898892,6.3488,157.51,157.47,20.0]
["bitfinex","SOLUSD",1727623899197,6.3497,157.49,157.46,31.214323]
["bitfinex","SOLUSD",1727623899797,15.8695,157.54,157.41,16.4746]
["bitfinex","SOLUSD",1727623899798,0.12549,157.5,157.41,16.4746]
["bitfinex","SOLUSD",1727623900097,0.25098,157.5,157.41,25.193223]
["bitfinex","SOLUSD",1727623900283,6.35,157.48,157.43,15.070523]
["bitfinex","SOLUSD",1727623900800,6.35,157.48,157.45,8.718623]
["bitfinex","SOLUSD",1727623902304,6.35,157.48,157.46,1.26999339]
["bitfinex","SOLUSD",1727623902799,6.35,157.48,157.45,8.718623]
["bitfinex","SOLUSD",1727623903000,6.35,157.48,157.43,15.070523]
["bitfinex","SOLUSD",1727623903879,6.3513,157.45,157.41,16.4746]
["bitfinex","SOLUSD",1727623904402,6.3517,157.44,157.41,16.4746]
["bitfinex","SOLUSD",1727623904709,0.12549,157.45,157.4,6.4687]
["bitfinex","SOLUSD",1727623904879,6.352,157.43,157.4,6.4687]
["bitfinex","SOLUSD",1727623905079,6.352,157.43,157.41,1.27042671]
["bitfinex","SOLUSD",1727623906377,6.3515,157.45,157.41,1.27042671]
["bitfinex","SOLUSD",1727623906604,6.3515,157.45,157.4,21.540523]
["bitfinex","SOLUSD",1727623906988,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727623907303,6.3504,157.47,157.42,16.34093813]
["bitfinex","SOLUSD",1727623907526,6.35,157.48,157.43,21.3987]
["bitfinex","SOLUSD",1727623907800,6.35,157.48,157.44,7.62159372]
["bitfinex","SOLUSD",1727623907992,6.35,157.48,157.43,21.3986]
["bitfinex","SOLUSD",1727623908200,22.51471237,157.52,157.42,15.8802]
["bitfinex","SOLUSD",1727623908388,6.3516,157.44,157.4,6.4687]
["bitfinex","SOLUSD",1727623908786,47.6175,157.51,157.41,7.62302729]
["bitfinex","SOLUSD",1727623908991,23.776884,157.5,157.41,6.3527]
["bitfinex","SOLUSD",1727623909287,6.3512,157.45,157.4,21.540423]
["bitfinex","SOLUSD",1727623909486,6.3512,157.45,157.4,12.8218]
["bitfinex","SOLUSD",1727623911807,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727623913793,0.12549,157.49,157.4,6.4687]
["bitfinex","SOLUSD",1727623913996,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727623916919,0.25098,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1727623917116,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727623917302,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727623917503,6.3521,157.43,157.4,6.4687]
["bitfinex","SOLUSD",1727623920408,6.3529,157.41,157.38,20.0]
["bitfinex","SOLUSD",1727623921102,6.3538,157.39,157.37,15.0467]
["bitfinex","SOLUSD",1727623921302,6.354,157.38,157.37,15.0467]
["bitfinex","SOLUSD",1727623921501,15.879,157.45,157.35,6.6617]
["bitfinex","SOLUSD",1727623921734,6.3536,157.39,157.35,13.0169]
["bitfinex","SOLUSD",1727623922207,6.3532,157.4,157.35,13.0169]
["bitfinex","SOLUSD",1727623927526,6.353,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727623927713,6.353,157.41,157.38,1.27056697]
["bitfinex","SOLUSD",1727623927907,0.12549,157.44,157.38,1.27056697]
["bitfinex","SOLUSD",1727623928114,6.3525,157.42,157.38,1.27056697]
["bitfinex","SOLUSD",1727623929630,0.25098,157.44,157.38,1.27056697]
["bitfinex","SOLUSD",1727623929928,6.3529,157.41,157.38,1.27056697]
["bitfinex","SOLUSD",1727623930630,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727623931012,0.12549,157.42,157.35,22.549]
["bitfinex","SOLUSD",1727623931923,6.3537,157.39,157.35,22.549]
["bitfinex","SOLUSD",1727623932120,0.12549,157.42,157.35,22.549]
["bitfinex","SOLUSD",1727623932121,6.3533,157.4,157.36,8.70042195]
["bitfinex","SOLUSD",1727623934821,15.8828,157.41,157.35,6.6617]
["bitfinex","SOLUSD",1727623935026,15.8828,157.41,157.33,15.5436]
["bitfinex","SOLUSD",1727623935224,40.217864,157.4,157.31,12.5619]
["bitfinex","SOLUSD",1727623935747,6.3548,157.37,157.31,12.5619]
["bitfinex","SOLUSD",1727623936337,6.3541,157.38,157.32,8.70042195]
["bitfinex","SOLUSD",1727623937708,24.027864,157.4,157.32,15.05672195]
["bitfinex","SOLUSD",1727623937914,24.027864,157.4,157.31,28.4538]
["bitfinex","SOLUSD",1727623937915,6.3549,157.36,157.31,28.4538]
["bitfinex","SOLUSD",1727623938124,6.3549,157.36,157.31,22.097]
["bitfinex","SOLUSD",1727623938412,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727623945337,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727623946239,24.027864,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1727623946427,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727623948437,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727623949423,6.60458,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727623949620,6.3536,157.4,157.35,1.27082207]
["bitfinex","SOLUSD",1727623949829,6.3536,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727623951447,6.3528,157.41,157.36,16.32564397]
["bitfinex","SOLUSD",1727623951638,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727623951843,6.3525,157.42,157.36,14.90582195]
["bitfinex","SOLUSD",1727623951844,6.3519,157.44,157.4,8.70042195]
["bitfinex","SOLUSD",1727623952040,6.3519,157.44,157.41,1.27040456]
["bitfinex","SOLUSD",1727623952346,1.10661759,157.48,157.41,7.62300456]
["bitfinex","SOLUSD",1727623952555,15.8734,157.5,157.41,7.62300456]
["bitfinex","SOLUSD",1727623953377,6.3511,157.46,157.41,7.62300456]
["bitfinex","SOLUSD",1727623953666,6.3513,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1727623954251,6.3513,157.45,157.4,24.86782195]
["bitfinex","SOLUSD",1727623954456,0.12549,157.46,157.42,6.352]
["bitfinex","SOLUSD",1727623954654,6.3509,157.46,157.41,23.50442419]
["bitfinex","SOLUSD",1727623955271,6.3509,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1727623955651,6.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1727623956744,6.3517,157.44,157.4,31.22092195]
["bitfinex","SOLUSD",1727623958166,6.3517,157.44,157.4,24.86782195]
["bitfinex","SOLUSD",1727623958857,24.027864,157.49,157.41,1.27039042]
["bitfinex","SOLUSD",1727623959167,6.3512,157.45,157.41,1.27039042]
["bitfinex","SOLUSD",1727623959361,6.3508,157.46,157.42,15.05282195]
["bitfinex","SOLUSD",1727623959565,6.3508,157.46,157.43,1.27026337]
["bitfinex","SOLUSD",1727623960765,6.3508,157.46,157.42,15.11872195]
["bitfinex","SOLUSD",1727623960963,6.3508,157.46,157.43,1.27016167]
["bitfinex","SOLUSD",1727623961554,6.3508,157.46,157.42,21.47102195]
["bitfinex","SOLUSD",1727623961759,6.3504,157.48,157.42,21.47102195]
["bitfinex","SOLUSD",1727623961967,6.3504,157.48,157.43,1.27015]
["bitfinex","SOLUSD",1727623962271,6.3504,157.48,157.44,8.70042195]
["bitfinex","SOLUSD",1727623962466,15.8734,157.5,157.42,15.11872195]
["bitfinex","SOLUSD",1727623962467,0.12549,157.49,157.42,15.11872195]
["bitfinex","SOLUSD",1727623962656,6.3505,157.47,157.42,21.47102195]
["bitfinex","SOLUSD",1727623962970,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727623963349,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727623963560,6.3504,157.47,157.44,1.27012576]
["bitfinex","SOLUSD",1727623964577,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727623965566,6.3504,157.47,157.44,8.70042195]
["bitfinex","SOLUSD",1727623970157,6.3504,157.47,157.43,8.70042195]
["bitfinex","SOLUSD",1727623970459,6.3508,157.46,157.42,30.99902195]
["bitfinex","SOLUSD",1727623970663,6.3512,157.45,157.42,6.4183]
["bitfinex","SOLUSD",1727623972572,6.3516,157.44,157.42,6.4183]
["bitfinex","SOLUSD",1727623972778,6.352,157.43,157.42,6.4183]
["bitfinex","SOLUSD",1727623972963,15.8746,157.49,157.42,6.4183]
["bitfinex","SOLUSD",1727623972964,6.3516,157.44,157.42,6.4183]
["bitfinex","SOLUSD",1727623973653,0.12549,157.48,157.42,6.4183]
["bitfinex","SOLUSD",1727623973856,6.3513,157.45,157.42,6.4183]
["bitfinex","SOLUSD",1727623978594,6.77165694,157.48,157.42,6.4183]
["bitfinex","SOLUSD",1727623978595,6.3508,157.46,157.43,1.27025134]
["bitfinex","SOLUSD",1727623978757,6.3508,157.46,157.43,9.97067329]
["bitfinex","SOLUSD",1727623980784,6.3505,157.47,157.44,1.27025022]
["bitfinex","SOLUSD",1727623980983,1.10637439,157.51,157.44,1.27025022]
["bitfinex","SOLUSD",1727623981196,6.35,157.48,157.44,1.27025022]
["bitfinex","SOLUSD",1727623981671,6.35,157.48,157.45,8.70042195]
["bitfinex","SOLUSD",1727623981859,6.35,157.48,157.46,1.27002369]
["bitfinex","SOLUSD",1727623982686,6.3496,157.49,157.46,1.27002369]
["bitfinex","SOLUSD",1727623984482,6.3488,157.51,157.47,15.5493]
["bitfinex","SOLUSD",1727623984687,6.3484,157.52,157.48,7.28616694]
["bitfinex","SOLUSD",1727623985682,6.3484,157.52,157.48,13.63616694]
["bitfinex","SOLUSD",1727623986588,6.3484,157.52,157.48,7.28616694]
["bitfinex","SOLUSD",1727623987288,6.3488,157.51,157.48,7.28616694]
["bitfinex","SOLUSD",1727623987583,6.3484,157.52,157.48,7.28616694]
["bitfinex","SOLUSD",1727623987783,6.3484,157.52,157.48,6.0164]
["bitfinex","SOLUSD",1727623989168,6.3496,157.49,157.48,6.0164]
["bitfinex","SOLUSD",1727623989685,6.3507,157.47,157.44,6.0164]
["bitfinex","SOLUSD",1727623991972,6.3501,157.48,157.44,6.0164]
["bitfinex","SOLUSD",1727624002879,0.12549,157.52,157.43,15.5493]
["bitfinex","SOLUSD",1727624002880,6.3504,157.47,157.43,15.5493]
["bitfinex","SOLUSD",1727624003083,23.902374,157.52,157.41,8.70042195]
["bitfinex","SOLUSD",1727624003084,0.12549,157.5,157.41,8.70042195]
["bitfinex","SOLUSD",1727624003294,6.3516,157.44,157.41,20.0]
["bitfinex","SOLUSD",1727624003694,6.3521,157.43,157.4,6.0552]
["bitfinex","SOLUSD",1727624003884,6.3521,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727624005607,6.3517,157.44,157.41,1.27039131]
["bitfinex","SOLUSD",1727624005818,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727624006807,0.12549,157.48,157.39,15.8836]
["bitfinex","SOLUSD",1727624007105,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727624007902,0.12549,157.48,157.36,6.0552]
["bitfinex","SOLUSD",1727624008209,6.3533,157.4,157.35,21.7243]
["bitfinex","SOLUSD",1727624008398,6.3537,157.39,157.35,21.7243]
["bitfinex","SOLUSD",1727624009309,6.3537,157.39,157.36,20.0]
["bitfinex","SOLUSD",1727624009497,6.3537,157.39,157.35,21.7243]
["bitfinex","SOLUSD",1727624010609,0.12549,157.43,157.35,21.7243]
["bitfinex","SOLUSD",1727624010918,6.3529,157.41,157.36,15.05512195]
["bitfinex","SOLUSD",1727624011210,6.3529,157.41,157.36,8.70042195]
["bitfinex","SOLUSD",1727624011424,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727624013701,0.12549,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1727624013905,6.3537,157.39,157.36,20.0]
["bitfinex","SOLUSD",1727624014101,0.12549,157.43,157.36,20.0]
["bitfinex","SOLUSD",1727624014306,6.3532,157.4,157.37,1.27068704]
["bitfinex","SOLUSD",1727624014915,6.3532,157.4,157.36,35.05512195]
["bitfinex","SOLUSD",1727624020626,6.3529,157.41,157.37,1.2706394]
["bitfinex","SOLUSD",1727624020930,6.3529,157.41,157.36,35.05512195]
["bitfinex","SOLUSD",1727624021112,0.12549,157.43,157.36,28.70042195]
["bitfinex","SOLUSD",1727624021317,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624021519,6.3541,157.38,157.33,30.132584]
["bitfinex","SOLUSD",1727624022436,6.3541,157.38,157.33,23.776884]
["bitfinex","SOLUSD",1727624022605,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624023330,6.63833168,157.43,157.35,20.0]
["bitfinex","SOLUSD",1727624023537,6.3531,157.41,157.36,15.05512195]
["bitfinex","SOLUSD",1727624023715,6.3531,157.41,157.36,30.94152195]
["bitfinex","SOLUSD",1727624029740,6.3531,157.41,157.36,24.58682195]
["bitfinex","SOLUSD",1727624030037,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624030341,6.3525,157.42,157.39,1.27051506]
["bitfinex","SOLUSD",1727624031151,6.352,157.43,157.4,1.27051855]
["bitfinex","SOLUSD",1727624031312,6.3524,157.42,157.38,15.05442195]
["bitfinex","SOLUSD",1727624031624,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624032919,6.3524,157.42,157.39,1.27045216]
["bitfinex","SOLUSD",1727624033240,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624037049,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727624037244,6.3513,157.45,157.4,8.70042195]
["bitfinex","SOLUSD",1727624037425,6.3517,157.44,157.4,8.70042195]
["bitfinex","SOLUSD",1727624038846,6.3517,157.44,157.4,15.05352195]
["bitfinex","SOLUSD",1727624039725,6.3517,157.44,157.41,1.2703042]
["bitfinex","SOLUSD",1727624040122,6.3513,157.45,157.41,1.2703042]
["bitfinex","SOLUSD",1727624040644,6.3513,157.45,157.4,15.05352195]
["bitfinex","SOLUSD",1727624043831,6.3513,157.45,157.4,8.70042195]
["bitfinex","SOLUSD",1727624044030,0.12549,157.47,157.41,1.27023896]
["bitfinex","SOLUSD",1727624044228,15.5123,157.48,157.44,15.05192195]
["bitfinex","SOLUSD",1727624044443,6.3499,157.49,157.45,1.27001536]
["bitfinex","SOLUSD",1727624044644,6.3499,157.49,157.45,7.62111536]
["bitfinex","SOLUSD",1727624046332,6.35,157.48,157.44,22.2298]
["bitfinex","SOLUSD",1727624046638,0.25098,157.51,157.45,6.3509]
["bitfinex","SOLUSD",1727624046844,6.3496,157.49,157.44,22.2298]
["bitfinex","SOLUSD",1727624047928,6.3507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727624048238,6.3507,157.47,157.43,26.3519]
["bitfinex","SOLUSD",1727624048958,6.3507,157.47,157.44,1.27006629]
["bitfinex","SOLUSD",1727624049628,6.3507,157.47,157.43,26.3519]
["bitfinex","SOLUSD",1727624050554,6.3507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727624051255,6.3499,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727624051555,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727624051742,6.3493,157.5,157.46,1.26997865]
["bitfinex","SOLUSD",1727624053438,6.47429,157.51,157.46,7.62057865]
["bitfinex","SOLUSD",1727624053756,6.3488,157.51,157.46,16.3210006]
["bitfinex","SOLUSD",1727624054550,6.3492,157.5,157.46,16.3210006]
["bitfinex","SOLUSD",1727624054729,6.3492,157.5,157.46,15.05102195]
["bitfinex","SOLUSD",1727624054932,6.3496,157.49,157.45,22.2282]
["bitfinex","SOLUSD",1727624056246,6.3492,157.5,157.45,22.2282]
["bitfinex","SOLUSD",1727624059353,0.12549,157.51,157.45,15.8772]
["bitfinex","SOLUSD",1727624059543,6.3497,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1727624059752,6.35,157.48,157.45,20.0]
["bitfinex","SOLUSD",1727624059945,0.12549,157.51,157.45,20.0]
["bitfinex","SOLUSD",1727624060139,6.3496,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727624060738,6.3496,157.49,157.46,1.26995835]
["bitfinex","SOLUSD",1727624061240,0.12549,157.53,157.46,7.62065835]
["bitfinex","SOLUSD",1727624061435,6.3485,157.52,157.47,1.26979506]
["bitfinex","SOLUSD",1727624061639,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727624062059,6.348,157.53,157.49,7.61914495]
["bitfinex","SOLUSD",1727624062256,6.348,157.53,157.49,1.26964495]
["bitfinex","SOLUSD",1727624062645,6.3491,157.51,157.47,16.1105]
["bitfinex","SOLUSD",1727624065054,6.3492,157.5,157.46,30.92722195]
["bitfinex","SOLUSD",1727624065369,6.3492,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1727624065669,6.3488,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1727624066039,6.3485,157.52,157.46,15.8761]
["bitfinex","SOLUSD",1727624066664,6.3485,157.52,157.46,24.57652195]
["bitfinex","SOLUSD",1727624067051,6.3485,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727624067262,6.3485,157.52,157.48,1.26978856]
["bitfinex","SOLUSD",1727624067677,0.25098,157.54,157.47,6.3504]
["bitfinex","SOLUSD",1727624067868,6.3488,157.51,157.47,15.05082195]
["bitfinex","SOLUSD",1727624068365,0.25098,157.54,157.47,8.70042195]
["bitfinex","SOLUSD",1727624068563,6.3484,157.52,157.47,15.05062195]
["bitfinex","SOLUSD",1727624069361,6.3501,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727624069665,0.25098,157.54,157.43,16.1105]
["bitfinex","SOLUSD",1727624069666,0.25098,157.5,157.43,16.1105]
["bitfinex","SOLUSD",1727624069849,6.3508,157.46,157.4,24.58322195]
["bitfinex","SOLUSD",1727624070256,6.3505,157.47,157.43,1.27017765]
["bitfinex","SOLUSD",1727624070569,6.3508,157.46,157.42,12.4006]
["bitfinex","SOLUSD",1727624071260,6.3508,157.46,157.42,6.0483]
["bitfinex","SOLUSD",1727624071952,6.3519,157.44,157.41,20.0]
["bitfinex","SOLUSD",1727624072163,6.3512,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727624073170,6.3508,157.46,157.41,35.05292195]
["bitfinex","SOLUSD",1727624073748,6.3508,157.46,157.41,26.3525]
["bitfinex","SOLUSD",1727624074250,6.3514,157.45,157.4,30.93632195]
["bitfinex","SOLUSD",1727624074457,6.3521,157.43,157.39,16.1105]
["bitfinex","SOLUSD",1727624074780,6.3524,157.42,157.38,12.9465]
["bitfinex","SOLUSD",1727624075072,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727624076451,6.352,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727624076661,6.352,157.43,157.39,1.27043291]
["bitfinex","SOLUSD",1727624077367,6.352,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727624077673,24.027864,157.45,157.36,20.0]
["bitfinex","SOLUSD",1727624077869,6.3528,157.42,157.36,26.3545]
["bitfinex","SOLUSD",1727624079869,6.3532,157.4,157.36,26.3545]
["bitfinex","SOLUSD",1727624080268,16.3816,157.44,157.34,22.1523]
["bitfinex","SOLUSD",1727624080269,6.3541,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1727624081268,32.2612,157.44,157.35,1.2707986]
["bitfinex","SOLUSD",1727624081576,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727624081762,6.3529,157.41,157.37,1.2706307]
["bitfinex","SOLUSD",1727624081962,6.3529,157.41,157.36,15.05512195]
["bitfinex","SOLUSD",1727624082275,0.12549,157.43,157.36,8.70042195]
["bitfinex","SOLUSD",1727624082466,0.12549,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727624082467,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727624082779,6.3525,157.42,157.36,4.21810825]
["bitfinex","SOLUSD",1727624083345,0.12549,157.43,157.36,4.21810825]
["bitfinex","SOLUSD",1727624083346,6.3521,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727624085069,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727624085470,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624086475,6.3524,157.42,157.38,15.05442195]
["bitfinex","SOLUSD",1727624088381,16.3816,157.44,157.38,15.05442195]
["bitfinex","SOLUSD",1727624088577,6.3521,157.43,157.38,15.05442195]
["bitfinex","SOLUSD",1727624089662,16.3816,157.44,157.38,15.05442195]
["bitfinex","SOLUSD",1727624089857,6.3524,157.42,157.38,15.05442195]
["bitfinex","SOLUSD",1727624091963,16.3816,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727624092280,6.3522,157.43,157.38,30.93862195]
["bitfinex","SOLUSD",1727624100674,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727624102774,6.3525,157.42,157.38,1.27051503]
["bitfinex","SOLUSD",1727624102981,6.352,157.43,157.38,15.05412195]
["bitfinex","SOLUSD",1727624105091,6.3525,157.42,157.38,15.05412195]
["bitfinex","SOLUSD",1727624105883,6.352,157.43,157.39,1.27043359]
["bitfinex","SOLUSD",1727624106075,0.25098,157.46,157.39,7.62393359]
["bitfinex","SOLUSD",1727624106872,6.3516,157.44,157.4,15.05362195]
["bitfinex","SOLUSD",1727624107075,6.3505,157.47,157.42,15.05282195]
["bitfinex","SOLUSD",1727624107482,6.3505,157.47,157.43,1.2701108]
["bitfinex","SOLUSD",1727624107775,6.3505,157.47,157.42,8.70042195]
["bitfinex","SOLUSD",1727624107978,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727624108179,6.3505,157.47,157.42,8.70042195]
["bitfinex","SOLUSD",1727624108475,6.3508,157.46,157.42,15.05262195]
["bitfinex","SOLUSD",1727624109581,6.35,157.48,157.44,8.70042195]
["bitfinex","SOLUSD",1727624109781,6.35,157.48,157.45,1.2699664]
["bitfinex","SOLUSD",1727624110093,15.8641,157.52,157.45,1.2699664]
["bitfinex","SOLUSD",1727624110394,6.3496,157.49,157.45,1.2699664]
["bitfinex","SOLUSD",1727624111996,6.3501,157.48,157.45,1.2699664]
["bitfinex","SOLUSD",1727624112195,6.3501,157.48,157.44,8.70042195]
["bitfinex","SOLUSD",1727624115381,0.12549,157.52,157.45,1.26997623]
["bitfinex","SOLUSD",1727624115586,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727624115786,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727624116376,15.8725,157.51,157.43,37.8187]
["bitfinex","SOLUSD",1727624116583,6.3508,157.46,157.43,21.9392]
["bitfinex","SOLUSD",1727624117411,6.3513,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1727624118094,6.3517,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1727624120014,6.3517,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1727624121191,6.3517,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1727624122225,24.027864,157.48,157.39,31.33012195]
["bitfinex","SOLUSD",1727624122522,6.3527,157.42,157.38,20.0]
["bitfinex","SOLUSD",1727624123404,6.3527,157.42,157.38,26.354]
["bitfinex","SOLUSD",1727624125220,6.3527,157.42,157.38,20.0]
["bitfinex","SOLUSD",1727624126909,6.3533,157.4,157.35,28.9848]
["bitfinex","SOLUSD",1727624127206,6.3533,157.4,157.36,26.3548]
["bitfinex","SOLUSD",1727624127524,6.3526,157.42,157.37,7.62504349]
["bitfinex","SOLUSD",1727624128521,0.12549,157.46,157.37,1.27064349]
["bitfinex","SOLUSD",1727624128715,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727624129016,6.352,157.43,157.4,1.2704318]
["bitfinex","SOLUSD",1727624129513,6.3516,157.44,157.4,8.70042195]
["bitfinex","SOLUSD",1727624129724,6.3516,157.44,157.4,15.05352195]
["bitfinex","SOLUSD",1727624131316,0.12549,157.47,157.4,15.05352195]
["bitfinex","SOLUSD",1727624131517,6.3513,157.45,157.4,15.05352195]
["bitfinex","SOLUSD",1727624131915,6.3517,157.44,157.4,15.05352195]
["bitfinex","SOLUSD",1727624133523,6.3512,157.45,157.4,15.05352195]
["bitfinex","SOLUSD",1727624133705,6.3512,157.45,157.41,7.62307453]
["bitfinex","SOLUSD",1727624134029,6.3512,157.45,157.41,1.27027453]
["bitfinex","SOLUSD",1727624134206,6.3516,157.44,157.4,15.05352195]
["bitfinex","SOLUSD",1727624135926,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727624137525,6.3516,157.44,157.39,28.70042195]
["bitfinex","SOLUSD",1727624137834,6.3516,157.44,157.39,35.05392195]
["bitfinex","SOLUSD",1727624138135,6.3523,157.43,157.39,28.70042195]
["bitfinex","SOLUSD",1727624138301,6.3529,157.41,157.37,15.05472195]
["bitfinex","SOLUSD",1727624138930,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727624139403,6.3532,157.4,157.35,47.21792195]
["bitfinex","SOLUSD",1727624139715,15.8795,157.44,157.35,47.09842195]
["bitfinex","SOLUSD",1727624139923,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727624142210,15.8795,157.44,157.31,21.7785]
["bitfinex","SOLUSD",1727624142211,0.25098,157.41,157.31,21.7785]
["bitfinex","SOLUSD",1727624142506,0.25098,157.41,157.31,21.6164]
["bitfinex","SOLUSD",1727624142507,6.3553,157.35,157.31,21.6164]
["bitfinex","SOLUSD",1727624142707,6.3553,157.35,157.3,15.05752195]
["bitfinex","SOLUSD",1727624143122,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727624144101,15.884,157.4,157.28,22.2519]
["bitfinex","SOLUSD",1727624144308,0.12549,157.36,157.28,15.8942]
["bitfinex","SOLUSD",1727624144531,6.3565,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1727624144926,0.12549,157.36,157.28,15.8942]
["bitfinex","SOLUSD",1727624145131,6.3561,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1727624146813,6.3561,157.33,157.29,1.27127189]
["bitfinex","SOLUSD",1727624148627,6.3561,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1727624150232,6.3561,157.33,157.29,1.27127103]
["bitfinex","SOLUSD",1727624150536,6.3556,157.34,157.3,8.70042195]
["bitfinex","SOLUSD",1727624151139,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727624152927,6.3556,157.34,157.3,1.27119162]
["bitfinex","SOLUSD",1727624153528,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727624154443,6.3556,157.34,157.3,1.27119079]
["bitfinex","SOLUSD",1727624154647,0.25098,157.37,157.3,7.62829079]
["bitfinex","SOLUSD",1727624154823,6.3552,157.36,157.3,7.62829079]
["bitfinex","SOLUSD",1727624156146,6.3552,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727624156348,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727624158441,0.25098,157.37,157.3,8.70042195]
["bitfinex","SOLUSD",1727624158646,6.3549,157.36,157.31,7.62782146]
["bitfinex","SOLUSD",1727624159948,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727624160856,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727624161226,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727624162057,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727624162257,6.3746,157.38,157.33,1.27094058]
["bitfinex","SOLUSD",1727624162258,6.3541,157.38,157.33,1.27094058]
["bitfinex","SOLUSD",1727624162450,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727624164133,6.3541,157.38,157.35,1.27084334]
["bitfinex","SOLUSD",1727624164444,15.8424,157.41,157.34,8.70042195]
["bitfinex","SOLUSD",1727624164640,22.1953,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727624165230,6.3529,157.41,157.37,1.27069197]
["bitfinex","SOLUSD",1727624165426,6.3524,157.42,157.38,1.27063741]
["bitfinex","SOLUSD",1727624165727,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727624165927,6.3517,157.44,157.38,24.58452195]
["bitfinex","SOLUSD",1727624166155,16.635,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1727624166353,16.635,157.45,157.38,15.8841]
["bitfinex","SOLUSD",1727624167161,24.027864,157.44,157.35,20.0]
["bitfinex","SOLUSD",1727624167933,6.3537,157.39,157.34,30.94442195]
["bitfinex","SOLUSD",1727624168136,6.3541,157.38,157.34,30.94442195]
["bitfinex","SOLUSD",1727624168339,6.3541,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1727624173058,15.8807,157.43,157.34,22.2439]
["bitfinex","SOLUSD",1727624173257,6.3537,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1727624174135,15.8807,157.43,157.34,22.2439]
["bitfinex","SOLUSD",1727624174335,24.027864,157.44,157.32,8.70042195]
["bitfinex","SOLUSD",1727624174336,24.027864,157.42,157.32,8.70042195]
["bitfinex","SOLUSD",1727624174542,6.3548,157.36,157.32,26.3564]
["bitfinex","SOLUSD",1727624176056,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727624176644,6.3548,157.36,157.31,22.2488]
["bitfinex","SOLUSD",1727624178052,6.3548,157.36,157.32,1.2710928]
["bitfinex","SOLUSD",1727624178454,6.3548,157.36,157.31,22.2488]
["bitfinex","SOLUSD",1727624178655,24.027864,157.4,157.31,22.2488]
["bitfinex","SOLUSD",1727624178853,6.3553,157.35,157.31,22.2488]
["bitfinex","SOLUSD",1727624179169,6.3553,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1727624181974,6.355,157.36,157.32,1.27110899]
["bitfinex","SOLUSD",1727624182470,6.355,157.36,157.31,15.8921]
["bitfinex","SOLUSD",1727624182670,6.3545,157.37,157.32,7.62739809]
["bitfinex","SOLUSD",1727624183176,6.3541,157.38,157.32,9.97142004]
["bitfinex","SOLUSD",1727624183381,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727624183555,6.3537,157.39,157.35,7.62592409]
["bitfinex","SOLUSD",1727624185476,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727624185964,6.3537,157.39,157.34,8.70042195]
["bitfinex","SOLUSD",1727624186174,6.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727624186757,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624192384,6.3544,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1727624192585,24.027864,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1727624192790,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727624193083,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727624194478,6.3553,157.35,157.32,1.27112025]
["bitfinex","SOLUSD",1727624194656,6.3549,157.36,157.32,7.62742025]
["bitfinex","SOLUSD",1727624196263,6.354,157.38,157.33,15.05612195]
["bitfinex","SOLUSD",1727624196459,6.354,157.38,157.34,1.27091107]
["bitfinex","SOLUSD",1727624196667,6.3535,157.4,157.33,8.70042195]
["bitfinex","SOLUSD",1727624196873,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727624197084,31.9904,157.41,157.32,22.2469]
["bitfinex","SOLUSD",1727624197283,6.3548,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727624197975,6.354,157.38,157.33,1.27102916]
["bitfinex","SOLUSD",1727624198193,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624198779,16.1079,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727624199101,6.6483854,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727624199102,13.0007854,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727624199269,6.3524,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727624200499,6.3524,157.43,157.38,15.05432195]
["bitfinex","SOLUSD",1727624201987,6.3525,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1727624202288,6.3525,157.42,157.37,30.93992195]
["bitfinex","SOLUSD",1727624203199,6.3525,157.42,157.38,1.27057112]
["bitfinex","SOLUSD",1727624203894,6.3516,157.44,157.39,15.05392195]
["bitfinex","SOLUSD",1727624204085,6.3516,157.44,157.4,1.27046521]
["bitfinex","SOLUSD",1727624204283,16.2285,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727624204284,22.5797,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727624204482,6.64741519,157.46,157.41,9.97077883]
["bitfinex","SOLUSD",1727624204692,6.3503,157.48,157.43,15.05232195]
["bitfinex","SOLUSD",1727624204994,6.3503,157.48,157.44,1.27019333]
["bitfinex","SOLUSD",1727624206005,6.3501,157.48,157.44,1.27019333]
["bitfinex","SOLUSD",1727624206407,6.3496,157.49,157.45,1.27012187]
["bitfinex","SOLUSD",1727624206576,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727624207880,26.55021133,157.5,157.45,15.05152195]
["bitfinex","SOLUSD",1727624208078,26.55021133,157.5,157.45,8.70042195]
["bitfinex","SOLUSD",1727624208079,20.20091133,157.5,157.45,8.70042195]
["bitfinex","SOLUSD",1727624208280,7.29256133,157.56,157.49,15.05002195]
["bitfinex","SOLUSD",1727624208579,7.29256133,157.56,157.47,24.57562195]
["bitfinex","SOLUSD",1727624208883,6.3484,157.52,157.47,30.92592195]
["bitfinex","SOLUSD",1727624209091,6.3484,157.52,157.48,1.26973943]
["bitfinex","SOLUSD",1727624209574,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727624212297,0.25098,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727624212499,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727624212904,6.3484,157.52,157.49,1.26971413]
["bitfinex","SOLUSD",1727624214076,0.25098,157.55,157.47,30.92592195]
["bitfinex","SOLUSD",1727624214281,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727624214499,6.3492,157.5,157.46,8.70042195]
["bitfinex","SOLUSD",1727624216611,6.3488,157.51,157.46,15.05112195]
["bitfinex","SOLUSD",1727624218209,24.027864,157.55,157.44,15.8788]
["bitfinex","SOLUSD",1727624218510,6.35,157.48,157.44,24.57922195]
["bitfinex","SOLUSD",1727624218694,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727624218895,6.3504,157.47,157.42,15.05272195]
["bitfinex","SOLUSD",1727624219592,6.64475408,157.52,157.43,6.352]
["bitfinex","SOLUSD",1727624219797,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727624222306,0.12549,157.51,157.42,8.70042195]
["bitfinex","SOLUSD",1727624222821,6.3512,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1727624224523,6.3519,157.44,157.4,22.8219]
["bitfinex","SOLUSD",1727624226015,31.3066,157.5,157.4,29.175]
["bitfinex","SOLUSD",1727624226324,6.3512,157.45,157.4,29.175]
["bitfinex","SOLUSD",1727624226509,6.3512,157.45,157.41,1.2702987]
["bitfinex","SOLUSD",1727624227616,6.3512,157.45,157.4,29.175]
["bitfinex","SOLUSD",1727624227809,15.433,157.5,157.41,9.97070918]
["bitfinex","SOLUSD",1727624228009,6.3503,157.48,157.43,15.05232195]
["bitfinex","SOLUSD",1727624230227,6.3503,157.48,157.44,1.27007006]
["bitfinex","SOLUSD",1727624230404,15.433,157.5,157.43,8.70042195]
["bitfinex","SOLUSD",1727624230607,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727624230823,6.3496,157.49,157.45,15.05152195]
["bitfinex","SOLUSD",1727624231335,15.8704,157.53,157.45,15.05152195]
["bitfinex","SOLUSD",1727624231533,6.3492,157.5,157.46,7.62061863]
["bitfinex","SOLUSD",1727624231728,16.5066,157.54,157.47,6.3502]
["bitfinex","SOLUSD",1727624231904,16.5066,157.54,157.48,1.26979482]
["bitfinex","SOLUSD",1727624232112,16.5066,157.54,157.47,15.05062195]
["bitfinex","SOLUSD",1727624232113,6.3484,157.52,157.47,15.05062195]
["bitfinex","SOLUSD",1727624234137,6.3493,157.5,157.46,15.8762]
["bitfinex","SOLUSD",1727624237038,6.3496,157.49,157.46,15.8762]
["bitfinex","SOLUSD",1727624239040,39.898564,157.53,157.43,15.8797]
["bitfinex","SOLUSD",1727624239243,6.3504,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727624239812,6.3504,157.47,157.43,22.2316]
["bitfinex","SOLUSD",1727624241845,6.3504,157.47,157.43,30.93202195]
["bitfinex","SOLUSD",1727624242051,6.3501,157.48,157.43,30.93202195]
["bitfinex","SOLUSD",1727624242741,6.3501,157.48,157.44,7.6215617]
["bitfinex","SOLUSD",1727624243044,6.3501,157.48,157.43,30.93202195]
["bitfinex","SOLUSD",1727624246939,46.41781778,157.53,157.43,24.58012195]
["bitfinex","SOLUSD",1727624247143,46.41781778,157.53,157.4,22.8219]
["bitfinex","SOLUSD",1727624247144,6.3485,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727624247347,6.3485,157.52,157.48,1.26975688]
["bitfinex","SOLUSD",1727624247539,6.3485,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727624250044,6.3488,157.51,157.47,15.05072195]
["bitfinex","SOLUSD",1727624253640,6.3488,157.51,157.48,1.26973136]
["bitfinex","SOLUSD",1727624255371,6.3488,157.51,157.47,15.05072195]
["bitfinex","SOLUSD",1727624256139,6.3492,157.5,157.47,8.70042195]
["bitfinex","SOLUSD",1727624256444,6.3499,157.49,157.46,22.246]
["bitfinex","SOLUSD",1727624257439,6.3499,157.49,157.47,1.26991575]
["bitfinex","SOLUSD",1727624258140,24.027864,157.53,157.47,1.26991575]
["bitfinex","SOLUSD",1727624258345,6.3492,157.5,157.48,1.26980434]
["bitfinex","SOLUSD",1727624258574,6.3488,157.51,157.49,1.26981169]
["bitfinex","SOLUSD",1727624258745,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727624259166,6.3488,157.51,157.46,28.5967]
["bitfinex","SOLUSD",1727624259350,24.027864,157.53,157.46,22.246]
["bitfinex","SOLUSD",1727624259554,6.3496,157.49,157.46,22.246]
["bitfinex","SOLUSD",1727624262567,6.3496,157.49,157.47,1.26991931]
["bitfinex","SOLUSD",1727624263767,6.3496,157.49,157.46,22.246]
["bitfinex","SOLUSD",1727624265564,6.3507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727624265765,6.3507,157.47,157.42,44.5666]
["bitfinex","SOLUSD",1727624272365,6.3507,157.47,157.42,38.2143]
["bitfinex","SOLUSD",1727624272574,6.3507,157.47,157.43,16.32244397]
["bitfinex","SOLUSD",1727624272866,6.3507,157.47,157.43,15.05232195]
["bitfinex","SOLUSD",1727624273568,6.3507,157.47,157.44,1.27009348]
["bitfinex","SOLUSD",1727624274573,6.3507,157.47,157.43,15.05232195]
["bitfinex","SOLUSD",1727624277648,0.12549,157.51,157.44,1.27008161]
["bitfinex","SOLUSD",1727624277961,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727624278162,6.3496,157.49,157.45,15.05152195]
["bitfinex","SOLUSD",1727624281354,15.26580164,157.54,157.47,8.70042195]
["bitfinex","SOLUSD",1727624281580,6.3491,157.51,157.47,8.70042195]
["bitfinex","SOLUSD",1727624282281,15.26580164,157.54,157.44,15.8784]
["bitfinex","SOLUSD",1727624282569,15.8703,157.53,157.45,8.70042195]
["bitfinex","SOLUSD",1727624282881,6.3499,157.49,157.45,8.70042195]
["bitfinex","SOLUSD",1727624283063,23.776884,157.52,157.45,8.70042195]
["bitfinex","SOLUSD",1727624283374,6.3502,157.48,157.45,8.70042195]
["bitfinex","SOLUSD",1727624284274,6.3497,157.49,157.45,8.70042195]
["bitfinex","SOLUSD",1727624285162,6.3501,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727624285878,6.3501,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1727624292000,6.3508,157.46,157.42,28.6859]
["bitfinex","SOLUSD",1727624292183,15.8726,157.51,157.41,22.2346]
["bitfinex","SOLUSD",1727624292184,6.3513,157.45,157.41,22.2346]
["bitfinex","SOLUSD",1727624294481,6.3508,157.46,157.41,22.2346]
["bitfinex","SOLUSD",1727624295770,24.027864,157.49,157.41,22.2346]
["bitfinex","SOLUSD",1727624295969,6.3512,157.45,157.41,22.2346]
["bitfinex","SOLUSD",1727624296497,6.3508,157.46,157.41,22.2346]
["bitfinex","SOLUSD",1727624303810,6.3505,157.47,157.42,15.05242195]
["bitfinex","SOLUSD",1727624304002,6.3502,157.48,157.44,8.70042195]
["bitfinex","SOLUSD",1727624304317,6.3502,157.48,157.45,1.27002232]
["bitfinex","SOLUSD",1727624305504,15.8726,157.51,157.45,1.27002232]
["bitfinex","SOLUSD",1727624305693,6.3515,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727624308312,6.3515,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727624310715,6.3515,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727624311720,6.3509,157.46,157.41,15.05292195]
["bitfinex","SOLUSD",1727624312600,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727624314708,24.027864,157.48,157.4,15.8826]
["bitfinex","SOLUSD",1727624315438,6.3519,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1727624320410,6.352,157.43,157.38,22.6421]
["bitfinex","SOLUSD",1727624320612,6.352,157.43,157.38,28.9961]
["bitfinex","SOLUSD",1727624320913,6.3524,157.42,157.38,22.7449]
["bitfinex","SOLUSD",1727624322718,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624322919,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727624323934,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727624324145,6.3529,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727624324427,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727624324811,6.3532,157.4,157.37,1.27065621]
["bitfinex","SOLUSD",1727624325235,0.12549,157.44,157.36,15.05502195]
["bitfinex","SOLUSD",1727624325419,6.3529,157.41,157.36,15.05502195]
["bitfinex","SOLUSD",1727624326041,6.3529,157.41,157.37,7.62495406]
["bitfinex","SOLUSD",1727624328133,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727624332033,6.3529,157.41,157.36,8.70042195]
["bitfinex","SOLUSD",1727624332242,6.3529,157.41,157.36,15.05522195]
["bitfinex","SOLUSD",1727624336644,6.3524,157.42,157.37,7.62471063]
["bitfinex","SOLUSD",1727624337520,16.00729,157.44,157.38,15.05412195]
["bitfinex","SOLUSD",1727624337521,6.3521,157.43,157.38,15.05412195]
["bitfinex","SOLUSD",1727624338049,6.3525,157.42,157.38,15.05412195]
["bitfinex","SOLUSD",1727624338728,23.902374,157.43,157.36,24.58702195]
["bitfinex","SOLUSD",1727624338933,6.3531,157.41,157.36,30.94152195]
["bitfinex","SOLUSD",1727624341543,6.3525,157.42,157.38,8.70042195]
["bitfinex","SOLUSD",1727624341747,6.3525,157.42,157.39,1.27049421]
["bitfinex","SOLUSD",1727624342138,6.3525,157.42,157.38,8.70042195]
["bitfinex","SOLUSD",1727624343149,6.3525,157.42,157.38,15.05432195]
["bitfinex","SOLUSD",1727624351953,15.8818,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624352145,6.3516,157.44,157.4,15.05352195]
["bitfinex","SOLUSD",1727624352453,6.3516,157.44,157.41,1.27036594]
["bitfinex","SOLUSD",1727624354062,6.3516,157.44,157.38,24.58492195]
["bitfinex","SOLUSD",1727624354237,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624357556,23.902374,157.46,157.38,8.70042195]
["bitfinex","SOLUSD",1727624357731,23.902374,157.46,157.4,15.8826]
["bitfinex","SOLUSD",1727624358034,6.3516,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727624358533,6.352,157.43,157.4,15.8826]
["bitfinex","SOLUSD",1727624359153,23.902374,157.46,157.35,20.0]
["bitfinex","SOLUSD",1727624359353,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727624359946,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727624363465,0.25098,157.46,157.37,24.58612195]
["bitfinex","SOLUSD",1727624363762,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727624363942,0.25098,157.46,157.37,22.24]
["bitfinex","SOLUSD",1727624364142,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727624365058,0.25098,157.46,157.39,8.70042195]
["bitfinex","SOLUSD",1727624365363,6.3522,157.43,157.39,15.05392195]
["bitfinex","SOLUSD",1727624369868,6.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727624370664,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624379663,0.25098,157.46,157.37,15.8857]
["bitfinex","SOLUSD",1727624379868,6.3534,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727624381172,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727624382574,6.3529,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727624382771,21.7175,157.43,157.38,8.70042195]
["bitfinex","SOLUSD",1727624382963,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624385553,5.7387,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624386451,23.776884,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727624388163,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624389176,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727624394162,0.25098,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1727624394479,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727624397865,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727624400682,0.25098,157.45,157.38,7.62451409]
["bitfinex","SOLUSD",1727624400977,6.3518,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727624401570,6.3518,157.44,157.38,9.97103604]
["bitfinex","SOLUSD",1727624401571,6.3518,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624404067,6.3524,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1727624404287,23.776884,157.46,157.38,35.05432195]
["bitfinex","SOLUSD",1727624404975,6.3521,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727624405163,6.3517,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1727624405865,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624406467,23.776884,157.46,157.39,22.2373]
["bitfinex","SOLUSD",1727624406468,6.352,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1727624407796,6.352,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1727624408673,0.25098,157.45,157.38,20.0]
["bitfinex","SOLUSD",1727624408881,6.3535,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1727624409068,6.3536,157.39,157.36,15.8865]
["bitfinex","SOLUSD",1727624410385,6.3532,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1727624410972,6.3537,157.39,157.34,26.3555]
["bitfinex","SOLUSD",1727624411289,15.5294,157.42,157.34,26.3555]
["bitfinex","SOLUSD",1727624411482,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624411994,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727624412972,6.3543,157.38,157.33,30.94602195]
["bitfinex","SOLUSD",1727624413989,6.3545,157.37,157.33,30.94602195]
["bitfinex","SOLUSD",1727624414186,6.3541,157.38,157.33,30.94602195]
["bitfinex","SOLUSD",1727624414900,6.3546,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727624416599,6.3541,157.38,157.33,23.51660773]
["bitfinex","SOLUSD",1727624419099,6.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727624419600,24.027864,157.41,157.33,22.2456]
["bitfinex","SOLUSD",1727624419781,6.3544,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727624420293,24.027864,157.41,157.3,20.0]
["bitfinex","SOLUSD",1727624420599,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727624421985,15.2429,157.37,157.3,35.8927]
["bitfinex","SOLUSD",1727624422294,23.776884,157.36,157.3,50.95032195]
["bitfinex","SOLUSD",1727624423191,6.3553,157.35,157.3,50.95032195]
["bitfinex","SOLUSD",1727624423596,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727624424595,6.3549,157.36,157.32,7.62736587]
["bitfinex","SOLUSD",1727624424979,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727624426600,6.3549,157.36,157.32,15.05662195]
["bitfinex","SOLUSD",1727624426798,21.5974,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727624427301,16.34929818,157.41,157.34,8.70042195]
["bitfinex","SOLUSD",1727624427593,21.596,157.41,157.36,15.05522195]
["bitfinex","SOLUSD",1727624427779,6.3533,157.4,157.36,15.05522195]
["bitfinex","SOLUSD",1727624428585,21.5958,157.41,157.36,15.05522195]
["bitfinex","SOLUSD",1727624429284,21.88699168,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727624429478,21.88699168,157.45,157.38,8.70042195]
["bitfinex","SOLUSD",1727624429695,6.352,157.43,157.38,30.93872195]
["bitfinex","SOLUSD",1727624430203,6.3524,157.42,157.38,30.93872195]
["bitfinex","SOLUSD",1727624430389,6.3524,157.42,157.38,24.58482195]
["bitfinex","SOLUSD",1727624431591,6.3524,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1727624433396,21.88699168,157.45,157.33,21.7352]
["bitfinex","SOLUSD",1727624433600,24.027864,157.44,157.36,15.05512195]
["bitfinex","SOLUSD",1727624433907,6.3533,157.4,157.36,15.05512195]
["bitfinex","SOLUSD",1727624436703,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727624441309,6.3533,157.4,157.36,15.05512195]
["bitfinex","SOLUSD",1727624445485,6.64513861,157.43,157.33,21.7352]
["bitfinex","SOLUSD",1727624445685,6.3541,157.38,157.32,24.59092195]
["bitfinex","SOLUSD",1727624446510,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727624448408,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727624448619,6.3541,157.38,157.34,15.05602195]
["bitfinex","SOLUSD",1727624463037,6.64652986,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727624463217,12.99982986,157.4,157.36,15.05512195]
["bitfinex","SOLUSD",1727624463420,12.99982986,157.4,157.37,1.27075779]
["bitfinex","SOLUSD",1727624463421,6.3533,157.4,157.37,1.27075779]
["bitfinex","SOLUSD",1727624463615,37.76514388,157.45,157.36,24.58702195]
["bitfinex","SOLUSD",1727624463832,6.3525,157.42,157.38,15.05442195]
["bitfinex","SOLUSD",1727624466235,6.352,157.43,157.38,15.05442195]
["bitfinex","SOLUSD",1727624466642,24.027864,157.44,157.38,8.70042195]
["bitfinex","SOLUSD",1727624466810,6.3528,157.41,157.38,8.70042195]
["bitfinex","SOLUSD",1727624469236,24.027864,157.44,157.38,8.70042195]
["bitfinex","SOLUSD",1727624469442,6.3524,157.42,157.38,8.70042195]
["bitfinex","SOLUSD",1727624470233,6.3533,157.4,157.36,15.8866]
["bitfinex","SOLUSD",1727624470420,6.3533,157.4,157.36,24.58702195]
["bitfinex","SOLUSD",1727624470747,6.3536,157.39,157.36,24.58702195]
["bitfinex","SOLUSD",1727624474641,6.3533,157.4,157.36,24.58702195]
["bitfinex","SOLUSD",1727624479641,46.55263577,157.44,157.36,8.70042195]
["bitfinex","SOLUSD",1727624479951,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727624480251,46.55263577,157.44,157.34,23.80782195]
["bitfinex","SOLUSD",1727624480252,6.3543,157.38,157.34,8.70042195]
["bitfinex","SOLUSD",1727624481749,30.131584,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1727624482150,30.131584,157.37,157.33,17.16050503]
["bitfinex","SOLUSD",1727624484149,16.5526,157.4,157.33,15.8895]
["bitfinex","SOLUSD",1727624484336,6.3541,157.38,157.33,23.51641116]
["bitfinex","SOLUSD",1727624484854,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727624486757,6.3541,157.38,157.33,23.51635357]
["bitfinex","SOLUSD",1727624487256,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727624487439,6.3541,157.38,157.33,23.51631926]
["bitfinex","SOLUSD",1727624487642,6.3541,157.38,157.34,15.05582195]
["bitfinex","SOLUSD",1727624490466,6.3536,157.39,157.34,15.05582195]
["bitfinex","SOLUSD",1727624500573,6.3543,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727624502971,16.00899,157.4,157.31,6.3567]
["bitfinex","SOLUSD",1727624503283,16.00899,157.4,157.27,31.7921]
["bitfinex","SOLUSD",1727624503284,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727624504562,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727624506976,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727624507368,6.3561,157.33,157.28,16.3297458]
["bitfinex","SOLUSD",1727624507780,6.3561,157.33,157.28,15.05832195]
["bitfinex","SOLUSD",1727624510177,6.3557,157.34,157.29,7.6288704]
["bitfinex","SOLUSD",1727624510698,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727624511170,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727624512463,6.356,157.33,157.28,8.70042195]
["bitfinex","SOLUSD",1727624512778,6.3571,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1727624514185,23.776884,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1727624514386,30.134084,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1727624517895,23.776884,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1727624519477,30.134484,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727624520993,23.776884,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727624521191,23.776884,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727624521493,30.134984,157.28,157.24,22.2585]
["bitfinex","SOLUSD",1727624525689,23.776884,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727624526607,23.902374,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727624529274,23.776884,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1727624529475,23.776884,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727624530186,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727624530392,15.8865,157.37,157.27,8.70042195]
["bitfinex","SOLUSD",1727624530393,6.63718151,157.36,157.27,8.70042195]
["bitfinex","SOLUSD",1727624530584,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727624531083,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727624531293,6.3561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727624532585,5.8561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727624533996,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727624534188,23.776884,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727624535996,30.134184,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727624537286,30.134184,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1727624538800,0.12549,157.29,157.25,22.2572]
["bitfinex","SOLUSD",1727624539104,0.25098,157.29,157.25,22.2572]
["bitfinex","SOLUSD",1727624540491,30.134184,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1727624545631,0.12549,157.3,157.26,7.63037828]
["bitfinex","SOLUSD",1727624545996,23.776884,157.34,157.28,8.70042195]
["bitfinex","SOLUSD",1727624546200,7.46207256,157.35,157.28,25.27192195]
["bitfinex","SOLUSD",1727624546506,6.3544,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727624546717,1.10653987,157.4,157.32,1.27113518]
["bitfinex","SOLUSD",1727624546898,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727624549212,0.25098,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727624551032,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727624551211,0.12549,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727624552119,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727624552318,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727624553217,7.75286679,157.43,157.36,8.70042195]
["bitfinex","SOLUSD",1727624553422,7.75286679,157.43,157.35,39.1077]
["bitfinex","SOLUSD",1727624553613,1.10693936,157.43,157.31,6.6489]
["bitfinex","SOLUSD",1727624553841,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727624556136,6.47919,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727624556338,0.12549,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727624559845,0.12549,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727624560045,7.45903936,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727624560240,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727624560745,6.3516,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1727624561060,6.3516,157.45,157.39,15.05392195]
["bitfinex","SOLUSD",1727624561636,6.3516,157.45,157.39,9.97095597]
["bitfinex","SOLUSD",1727624561840,6.3516,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727624562452,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727624562953,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727624563253,6.3517,157.44,157.39,15.05392195]
["bitfinex","SOLUSD",1727624563427,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727624564348,6.3517,157.44,157.39,15.05392195]
["bitfinex","SOLUSD",1727624564729,6.3517,157.44,157.39,16.32444919]
["bitfinex","SOLUSD",1727624565053,6.3528,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1727624565351,6.352,157.44,157.38,30.93882195]
["bitfinex","SOLUSD",1727624565924,6.352,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624568055,6.352,157.44,157.38,24.58482195]
["bitfinex","SOLUSD",1727624568237,6.352,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624572953,6.352,157.44,157.38,24.58482195]
["bitfinex","SOLUSD",1727624573254,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727624574859,6.3521,157.43,157.39,7.62414838]
["bitfinex","SOLUSD",1727624575075,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727624575561,6.3521,157.43,157.39,7.62415167]
["bitfinex","SOLUSD",1727624575739,0.12549,157.45,157.39,7.62415167]
["bitfinex","SOLUSD",1727624575941,6.3517,157.44,157.39,7.62415167]
["bitfinex","SOLUSD",1727624576146,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727624590871,0.12549,157.45,157.38,15.8844]
["bitfinex","SOLUSD",1727624591052,6.3536,157.39,157.37,6.4215]
["bitfinex","SOLUSD",1727624593946,24.027864,157.46,157.36,15.405]
["bitfinex","SOLUSD",1727624594143,24.027864,157.46,157.33,15.23602195]
["bitfinex","SOLUSD",1727624594144,6.3545,157.37,157.33,6.5356]
["bitfinex","SOLUSD",1727624594369,6.3548,157.36,157.33,6.5356]
["bitfinex","SOLUSD",1727624595857,6.3545,157.37,157.33,6.5356]
["bitfinex","SOLUSD",1727624597650,6.3552,157.35,157.32,16.552]
["bitfinex","SOLUSD",1727624599567,0.12549,157.37,157.32,16.552]
["bitfinex","SOLUSD",1727624599757,6.3549,157.36,157.32,22.9083]
["bitfinex","SOLUSD",1727624603383,6.3545,157.37,157.32,22.9083]
["bitfinex","SOLUSD",1727624603552,0.12549,157.36,157.32,24.17941395]
["bitfinex","SOLUSD",1727624604773,0.12549,157.36,157.32,22.9083]
["bitfinex","SOLUSD",1727624610385,0.12549,157.36,157.32,24.17941443]
["bitfinex","SOLUSD",1727624610580,0.12549,157.36,157.32,22.9083]
["bitfinex","SOLUSD",1727624611573,0.12549,157.36,157.32,24.17941478]
["bitfinex","SOLUSD",1727624612693,6.3537,157.39,157.33,25.86096183]
["bitfinex","SOLUSD",1727624612864,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727624614385,6.3537,157.39,157.35,7.62609056]
["bitfinex","SOLUSD",1727624614569,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727624616286,6.3547,157.37,157.34,6.1005]
["bitfinex","SOLUSD",1727624618474,6.3547,157.37,157.32,22.9083]
["bitfinex","SOLUSD",1727624618475,6.3552,157.36,157.32,16.552]
["bitfinex","SOLUSD",1727624618673,24.027864,157.39,157.32,16.552]
["bitfinex","SOLUSD",1727624619186,6.3551,157.36,157.32,16.552]
["bitfinex","SOLUSD",1727624629299,6.3551,157.36,157.32,24.17935919]
["bitfinex","SOLUSD",1727624629495,0.12549,157.38,157.32,42.41418114]
["bitfinex","SOLUSD",1727624629795,6.47949,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624629998,6.47949,157.38,157.34,7.62650401]
["bitfinex","SOLUSD",1727624630497,6.47949,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727624640206,6.47949,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727624643790,22.52793293,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727624644113,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727624645101,0.12549,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727624645288,6.47869,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727624646509,6.3527,157.42,157.37,1.270812]
["bitfinex","SOLUSD",1727624646809,32.6938355,157.46,157.37,16.483212]
["bitfinex","SOLUSD",1727624646995,6.352,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727624647190,20.24650484,157.48,157.4,6.3532]
["bitfinex","SOLUSD",1727624647384,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727624647705,6.3513,157.45,157.39,1.27057819]
["bitfinex","SOLUSD",1727624647907,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727624648111,6.3513,157.45,157.41,7.62320814]
["bitfinex","SOLUSD",1727624649520,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727624653235,6.3513,157.45,157.4,21.36792195]
["bitfinex","SOLUSD",1727624673446,6.3513,157.45,157.41,1.27043595]
["bitfinex","SOLUSD",1727624674624,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727624674826,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727624676359,6.47589,157.47,157.42,47.07272195]
["bitfinex","SOLUSD",1727624677950,6.47589,157.47,157.42,38.3723]
["bitfinex","SOLUSD",1727624682957,6.39238523,157.47,157.42,38.3723]
["bitfinex","SOLUSD",1727624683272,6.3504,157.47,157.42,38.3723]
["bitfinex","SOLUSD",1727624686858,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727624688743,6.3504,157.47,157.43,7.62217986]
["bitfinex","SOLUSD",1727624689246,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727624690839,6.3504,157.47,157.43,7.62217155]
["bitfinex","SOLUSD",1727624691335,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727624694159,6.3504,157.47,157.43,7.62217107]
["bitfinex","SOLUSD",1727624694561,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727624697559,0.12549,157.46,157.42,16.1396]
["bitfinex","SOLUSD",1727624697748,0.12549,157.46,157.4,6.3143]
["bitfinex","SOLUSD",1727624697749,6.3516,157.44,157.4,6.3143]
["bitfinex","SOLUSD",1727624698457,6.3521,157.43,157.4,6.3143]
["bitfinex","SOLUSD",1727624698849,0.25098,157.42,157.38,16.5664]
["bitfinex","SOLUSD",1727624699049,6.3531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727624699256,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727624699458,0.25098,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727624700059,23.776884,157.45,157.36,30.70982195]
["bitfinex","SOLUSD",1727624700264,6.352,157.43,157.37,1.2706706]
["bitfinex","SOLUSD",1727624700466,23.776884,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727624700467,6.3515,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727624701561,38.3304,157.49,157.38,22.238]
["bitfinex","SOLUSD",1727624701761,30.81883801,157.48,157.38,22.238]
["bitfinex","SOLUSD",1727624703076,0.25098,157.42,157.38,22.238]
["bitfinex","SOLUSD",1727624711477,6.352,157.43,157.39,7.62424856]
["bitfinex","SOLUSD",1727624711980,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727624712374,6.47789,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1727624713871,6.47789,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1727624714475,6.47789,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1727624714673,6.47789,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1727624717697,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727624717869,7.4572672,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727624718069,6.3511,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727624723393,6.3504,157.47,157.43,7.62224858]
["bitfinex","SOLUSD",1727624727990,0.25098,157.48,157.42,15.8805]
["bitfinex","SOLUSD",1727624728192,6.60098,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727624728873,0.25098,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727624729777,0.25098,157.48,157.44,22.553]
["bitfinex","SOLUSD",1727624732696,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727624732990,6.3497,157.49,157.45,7.62124463]
["bitfinex","SOLUSD",1727624733197,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727624733698,6.3497,157.49,157.45,7.62115604]
["bitfinex","SOLUSD",1727624734178,6.3485,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1727624734376,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727624735099,6.79097401,157.59,157.48,8.70042195]
["bitfinex","SOLUSD",1727624735308,6.79097401,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727624735309,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727624735483,6.3467,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1727624736595,20.20346399,157.56,157.53,15.8699]
["bitfinex","SOLUSD",1727624737404,20.20346399,157.56,157.52,7.61778528]
["bitfinex","SOLUSD",1727624737583,26.55026399,157.56,157.52,1.26948528]
["bitfinex","SOLUSD",1727624737773,26.55026399,157.56,157.51,12.7103]
["bitfinex","SOLUSD",1727624738290,20.20346399,157.56,157.51,12.7103]
["bitfinex","SOLUSD",1727624738487,6.3472,157.55,157.51,12.7103]
["bitfinex","SOLUSD",1727624738795,6.3472,157.55,157.51,7.6310615]
["bitfinex","SOLUSD",1727624739605,6.3472,157.55,157.51,6.3616]
["bitfinex","SOLUSD",1727624743399,6.3472,157.55,157.52,1.26955809]
["bitfinex","SOLUSD",1727624744901,6.3472,157.55,157.52,16.2472]
["bitfinex","SOLUSD",1727624745116,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727624745277,6.3448,157.61,157.57,1.26908321]
["bitfinex","SOLUSD",1727624746005,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727624746210,6.3448,157.61,157.57,1.26903524]
["bitfinex","SOLUSD",1727624747100,0.8134197,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1727624747292,6.3451,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727624748083,0.8134197,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1727624748414,6.3456,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1727624748708,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727624749402,0.12549,157.61,157.55,22.2144]
["bitfinex","SOLUSD",1727624749595,6.3456,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727624751001,6.3456,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1727624751208,6.3456,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727624751511,6.3464,157.57,157.52,32.1178]
["bitfinex","SOLUSD",1727624752187,6.3464,157.57,157.52,38.4658]
["bitfinex","SOLUSD",1727624752409,24.027864,157.61,157.52,32.1178]
["bitfinex","SOLUSD",1727624752583,24.027864,157.59,157.52,16.2472]
["bitfinex","SOLUSD",1727624754188,6.3472,157.55,157.52,16.2472]
["bitfinex","SOLUSD",1727624757015,24.027864,157.59,157.52,16.2472]
["bitfinex","SOLUSD",1727624757312,6.3466,157.57,157.53,1.26932227]
["bitfinex","SOLUSD",1727624758400,6.3466,157.57,157.52,22.5955]
["bitfinex","SOLUSD",1727624759310,6.3473,157.55,157.52,16.2472]
["bitfinex","SOLUSD",1727624760217,6.3473,157.55,157.53,1.26944163]
["bitfinex","SOLUSD",1727624760899,6.3473,157.55,157.52,16.2472]
["bitfinex","SOLUSD",1727624761290,6.3468,157.56,157.52,16.2472]
["bitfinex","SOLUSD",1727624761496,24.027864,157.59,157.53,1.26932978]
["bitfinex","SOLUSD",1727624762109,6.3466,157.57,157.53,1.26932978]
["bitfinex","SOLUSD",1727624764913,6.3466,157.57,157.52,22.5955]
["bitfinex","SOLUSD",1727624768223,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727624768915,6.3456,157.59,157.53,24.56972195]
["bitfinex","SOLUSD",1727624769102,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727624769309,6.3456,157.59,157.56,1.26911298]
["bitfinex","SOLUSD",1727624772628,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727624774235,6.3466,157.57,157.53,15.8693]
["bitfinex","SOLUSD",1727624774412,6.347,157.56,157.52,16.2472]
["bitfinex","SOLUSD",1727624775211,6.3472,157.55,157.51,6.3616]
["bitfinex","SOLUSD",1727624775529,6.3476,157.54,157.51,6.3616]
["bitfinex","SOLUSD",1727624776517,6.348,157.53,157.51,6.3616]
["bitfinex","SOLUSD",1727624776812,6.3477,157.54,157.51,6.3616]
["bitfinex","SOLUSD",1727624777740,6.3484,157.52,157.48,22.762]
["bitfinex","SOLUSD",1727624779241,24.027864,157.55,157.47,6.2695]
["bitfinex","SOLUSD",1727624779551,24.027864,157.55,157.44,16.4121]
["bitfinex","SOLUSD",1727624779925,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727624780240,6.3498,157.49,157.44,22.7636]
["bitfinex","SOLUSD",1727624781449,6.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727624781633,15.8657,157.58,157.47,15.8759]
["bitfinex","SOLUSD",1727624782540,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727624782738,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727624783049,15.8657,157.58,157.5,6.3491]
["bitfinex","SOLUSD",1727624783252,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727624784846,6.3476,157.54,157.49,28.4923]
["bitfinex","SOLUSD",1727624786223,6.3476,157.54,157.5,1.26951918]
["bitfinex","SOLUSD",1727624788033,6.3476,157.54,157.49,28.4923]
["bitfinex","SOLUSD",1727624789941,6.3476,157.54,157.49,44.9044]
["bitfinex","SOLUSD",1727624792849,6.3476,157.54,157.5,1.26952036]
["bitfinex","SOLUSD",1727624793631,6.3476,157.54,157.49,44.9044]
["bitfinex","SOLUSD",1727624794041,6.3476,157.54,157.5,1.26952085]
["bitfinex","SOLUSD",1727624795054,6.3476,157.54,157.49,44.9044]
["bitfinex","SOLUSD",1727624796456,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727624796642,6.3476,157.54,157.5,7.61862118]
["bitfinex","SOLUSD",1727624796841,6.3473,157.55,157.5,7.61862118]
["bitfinex","SOLUSD",1727624797968,6.3473,157.55,157.5,1.26952118]
["bitfinex","SOLUSD",1727624798139,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727624798338,6.3473,157.55,157.52,1.26942941]
["bitfinex","SOLUSD",1727624800649,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727624801845,6.3468,157.56,157.53,1.26931551]
["bitfinex","SOLUSD",1727624803628,15.862,157.61,157.53,1.26931551]
["bitfinex","SOLUSD",1727624803829,6.3461,157.58,157.53,16.31723746]
["bitfinex","SOLUSD",1727624805163,6.3461,157.58,157.54,1.26919856]
["bitfinex","SOLUSD",1727624805355,6.3461,157.58,157.53,15.04792195]
["bitfinex","SOLUSD",1727624805950,15.8594,157.64,157.55,6.347]
["bitfinex","SOLUSD",1727624806150,15.8594,157.64,157.56,1.26898437]
["bitfinex","SOLUSD",1727624806151,6.3452,157.6,157.56,1.26898437]
["bitfinex","SOLUSD",1727624808039,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727624810449,6.3456,157.59,157.56,1.26911376]
["bitfinex","SOLUSD",1727624811660,6.3456,157.59,157.55,1.26913476]
["bitfinex","SOLUSD",1727624812965,6.3456,157.59,157.54,28.8107]
["bitfinex","SOLUSD",1727624813551,6.3456,157.59,157.55,1.26914105]
["bitfinex","SOLUSD",1727624813956,6.3456,157.59,157.55,7.61624105]
["bitfinex","SOLUSD",1727624814957,0.12549,157.63,157.55,7.61624105]
["bitfinex","SOLUSD",1727624815171,6.3452,157.6,157.55,7.61624105]
["bitfinex","SOLUSD",1727624816171,6.3452,157.6,157.56,1.26902781]
["bitfinex","SOLUSD",1727624816480,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727624816780,6.3456,157.59,157.56,1.26906636]
["bitfinex","SOLUSD",1727624817165,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727624817376,15.8594,157.64,157.54,22.4632]
["bitfinex","SOLUSD",1727624817669,6.3461,157.58,157.54,28.8106]
["bitfinex","SOLUSD",1727624817876,6.3461,157.58,157.55,1.26916179]
["bitfinex","SOLUSD",1727624820490,6.3456,157.59,157.55,1.26916179]
["bitfinex","SOLUSD",1727624821675,0.25098,157.61,157.54,28.8106]
["bitfinex","SOLUSD",1727624821676,24.027864,157.61,157.54,22.4632]
["bitfinex","SOLUSD",1727624821873,6.3467,157.57,157.54,22.4632]
["bitfinex","SOLUSD",1727624822083,6.3467,157.57,157.54,23.73249737]
["bitfinex","SOLUSD",1727624824682,6.3471,157.55,157.5,44.5837]
["bitfinex","SOLUSD",1727624826281,6.3471,157.55,157.51,7.61812972]
["bitfinex","SOLUSD",1727624826586,6.3461,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727624826775,6.3461,157.58,157.54,9.9696229]
["bitfinex","SOLUSD",1727624827077,6.3461,157.58,157.54,16.3169229]
["bitfinex","SOLUSD",1727624830591,6.3461,157.58,157.54,15.04772195]
["bitfinex","SOLUSD",1727624831177,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727624831373,0.12549,157.6,157.52,15.8704]
["bitfinex","SOLUSD",1727624831586,6.3476,157.54,157.5,28.711]
["bitfinex","SOLUSD",1727624831892,6.3476,157.54,157.5,22.362]
["bitfinex","SOLUSD",1727624832076,15.98979,157.59,157.49,30.92362195]
["bitfinex","SOLUSD",1727624832077,6.3481,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727624832289,0.12549,157.58,157.47,6.3503]
["bitfinex","SOLUSD",1727624832290,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727624832467,0.25098,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727624832787,6.3484,157.52,157.48,1.26968088]
["bitfinex","SOLUSD",1727624833090,0.25098,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727624833290,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727624833601,0.25098,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727624833889,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727624835184,0.25098,157.56,157.48,9.97010587]
["bitfinex","SOLUSD",1727624835384,6.348,157.53,157.48,16.31970587]
["bitfinex","SOLUSD",1727624836495,6.3475,157.55,157.5,15.04952195]
["bitfinex","SOLUSD",1727624836695,6.3475,157.55,157.51,1.26949678]
["bitfinex","SOLUSD",1727624836983,6.3468,157.56,157.51,7.61809678]
["bitfinex","SOLUSD",1727624837386,31.4506,157.6,157.5,24.57282195]
["bitfinex","SOLUSD",1727624837571,6.3473,157.55,157.5,30.92192195]
["bitfinex","SOLUSD",1727624838668,6.3477,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1727624838870,6.348,157.53,157.5,15.8724]
["bitfinex","SOLUSD",1727624839363,6.348,157.53,157.48,15.05032195]
["bitfinex","SOLUSD",1727624840295,6.348,157.53,157.49,1.26959834]
["bitfinex","SOLUSD",1727624840667,6.348,157.53,157.49,9.97002029]
["bitfinex","SOLUSD",1727624841477,6.348,157.53,157.49,1.26959834]
["bitfinex","SOLUSD",1727624841869,6.348,157.53,157.49,9.97002029]
["bitfinex","SOLUSD",1727624843268,6.3492,157.5,157.46,22.362]
["bitfinex","SOLUSD",1727624843585,6.3492,157.5,157.46,31.06242195]
["bitfinex","SOLUSD",1727624843889,22.2526,157.56,157.45,6.3509]
["bitfinex","SOLUSD",1727624843890,6.3497,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1727624844275,6.3497,157.49,157.44,30.93042195]
["bitfinex","SOLUSD",1727624845294,6.3497,157.49,157.45,1.26992032]
["bitfinex","SOLUSD",1727624846596,6.3497,157.49,157.44,30.93042195]
["bitfinex","SOLUSD",1727624846800,6.3492,157.5,157.45,7.62101355]
["bitfinex","SOLUSD",1727624848281,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727624851709,6.3499,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727624853009,6.3492,157.5,157.45,9.97034636]
["bitfinex","SOLUSD",1727624853187,0.12549,157.53,157.45,9.97034636]
["bitfinex","SOLUSD",1727624854015,16.5056,157.54,157.49,8.70042195]
["bitfinex","SOLUSD",1727624854191,6.3849,157.56,157.49,8.70042195]
["bitfinex","SOLUSD",1727624854392,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727624854704,6.3492,157.5,157.46,39.653184]
["bitfinex","SOLUSD",1727624855210,6.3492,157.5,157.45,15.05122195]
["bitfinex","SOLUSD",1727624855211,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727624856689,6.3496,157.49,157.45,16.32139752]
["bitfinex","SOLUSD",1727624858392,6.3493,157.5,157.45,16.32139752]
["bitfinex","SOLUSD",1727624859797,6.3493,157.5,157.45,15.05142195]
["bitfinex","SOLUSD",1727624863714,6.3493,157.5,157.46,1.2699017]
["bitfinex","SOLUSD",1727624864926,6.3493,157.5,157.45,15.05142195]
["bitfinex","SOLUSD",1727624865214,6.3504,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1727624865522,6.3509,157.46,157.4,24.58292195]
["bitfinex","SOLUSD",1727624865815,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727624866017,6.3518,157.44,157.4,24.58292195]
["bitfinex","SOLUSD",1727624866193,6.3518,157.44,157.4,15.8825]
["bitfinex","SOLUSD",1727624866401,15.9896,157.46,157.37,15.8856]
["bitfinex","SOLUSD",1727624866591,6.3527,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1727624867001,6.3527,157.42,157.37,21.7399]
["bitfinex","SOLUSD",1727624867218,6.3527,157.42,157.38,1.27054022]
["bitfinex","SOLUSD",1727624867715,6.3527,157.42,157.37,21.2399]
["bitfinex","SOLUSD",1727624868320,6.3533,157.4,157.36,8.70042195]
["bitfinex","SOLUSD",1727624868513,6.3527,157.42,157.36,14.55512195]
["bitfinex","SOLUSD",1727624869306,6.3527,157.42,157.36,14.05512195]
["bitfinex","SOLUSD",1727624869500,0.12549,157.45,157.39,24.58412195]
["bitfinex","SOLUSD",1727624869815,6.47699,157.45,157.4,7.62339588]
["bitfinex","SOLUSD",1727624870020,6.47699,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727624870318,6.47699,157.45,157.41,1.27040109]
["bitfinex","SOLUSD",1727624870519,0.12549,157.45,157.41,1.27040109]
["bitfinex","SOLUSD",1727624870721,0.12549,157.45,157.39,24.58412195]
["bitfinex","SOLUSD",1727624870722,6.3516,157.44,157.39,30.93762195]
["bitfinex","SOLUSD",1727624870896,15.9896,157.46,157.41,8.70042195]
["bitfinex","SOLUSD",1727624871096,22.3407,157.46,157.42,1.2702847]
["bitfinex","SOLUSD",1727624873516,6.3512,157.45,157.42,1.2702847]
["bitfinex","SOLUSD",1727624876917,6.3512,157.45,157.41,8.70042195]
["bitfinex","SOLUSD",1727624879425,6.3512,157.45,157.42,1.27030044]
["bitfinex","SOLUSD",1727624886312,6.3517,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1727624886508,6.3517,157.44,157.39,30.93732195]
["bitfinex","SOLUSD",1727624886830,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727624888037,6.3517,157.44,157.41,1.27030755]
["bitfinex","SOLUSD",1727624890031,6.352,157.43,157.41,1.27030755]
["bitfinex","SOLUSD",1727624890217,6.352,157.43,157.4,1.27042284]
["bitfinex","SOLUSD",1727624890415,6.352,157.43,157.39,30.93762195]
["bitfinex","SOLUSD",1727624891827,6.352,157.43,157.4,1.27042441]
["bitfinex","SOLUSD",1727624892033,15.5334,157.46,157.36,15.8866]
["bitfinex","SOLUSD",1727624892213,0.25098,157.43,157.34,30.56172195]
["bitfinex","SOLUSD",1727624892412,6.3541,157.38,157.34,15.05582195]
["bitfinex","SOLUSD",1727624892615,6.3541,157.38,157.34,8.70042195]
["bitfinex","SOLUSD",1727624893134,6.3541,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1727624895318,6.3545,157.37,157.33,15.8898]
["bitfinex","SOLUSD",1727624897250,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727624897548,0.12549,157.38,157.3,15.8928]
["bitfinex","SOLUSD",1727624897839,6.3555,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727624898025,6.3555,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1727624898225,6.3547,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727624898440,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727624899620,6.3549,157.36,157.33,1.27099703]
["bitfinex","SOLUSD",1727624899941,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727624902523,0.25098,157.39,157.33,9.97142163]
["bitfinex","SOLUSD",1727624902741,0.25098,157.39,157.33,8.70042195]
["bitfinex","SOLUSD",1727624903045,6.3541,157.38,157.33,15.05632195]
["bitfinex","SOLUSD",1727624903918,0.25098,157.39,157.34,7.62639971]
["bitfinex","SOLUSD",1727624903919,6.3536,157.39,157.34,7.62639971]
["bitfinex","SOLUSD",1727624905026,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727624905427,15.5334,157.4,157.35,9.97126483]
["bitfinex","SOLUSD",1727624905639,6.3536,157.39,157.35,15.05552195]
["bitfinex","SOLUSD",1727624905842,6.3536,157.39,157.36,1.27075456]
["bitfinex","SOLUSD",1727624907539,6.3536,157.39,157.35,15.05552195]
["bitfinex","SOLUSD",1727624907758,6.3536,157.39,157.36,1.27075695]
["bitfinex","SOLUSD",1727624908834,6.3536,157.39,157.35,15.05552195]
["bitfinex","SOLUSD",1727624909455,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727624910150,6.3541,157.38,157.33,15.05632195]
["bitfinex","SOLUSD",1727624914157,6.3541,157.38,157.34,7.62646368]
["bitfinex","SOLUSD",1727624918652,21.8867,157.4,157.35,15.05532195]
["bitfinex","SOLUSD",1727624918837,0.12549,157.41,157.37,8.70042195]
["bitfinex","SOLUSD",1727624918838,6.3529,157.41,157.37,8.70042195]
["bitfinex","SOLUSD",1727624919036,6.3529,157.41,157.38,1.27064172]
["bitfinex","SOLUSD",1727624919254,28.0975,157.44,157.39,15.05372195]
["bitfinex","SOLUSD",1727624919457,22.0518,157.44,157.4,1.27049637]
["bitfinex","SOLUSD",1727624919664,15.7002,157.44,157.42,6.3521]
["bitfinex","SOLUSD",1727624919833,6.3509,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1727624920235,6.3509,157.46,157.43,1.27031154]
["bitfinex","SOLUSD",1727624921358,6.3509,157.46,157.42,8.70042195]
["bitfinex","SOLUSD",1727624922262,6.3509,157.46,157.43,1.27025221]
["bitfinex","SOLUSD",1727624922559,6.3509,157.46,157.42,8.70042195]
["bitfinex","SOLUSD",1727624922948,6.3509,157.46,157.43,1.27024473]
["bitfinex","SOLUSD",1727624925266,45.95265809,157.52,157.44,8.70042195]
["bitfinex","SOLUSD",1727624925557,6.3488,157.51,157.48,8.70042195]
["bitfinex","SOLUSD",1727624925737,6.3484,157.52,157.49,1.26980846]
["bitfinex","SOLUSD",1727624925935,6.3484,157.52,157.48,8.70042195]
["bitfinex","SOLUSD",1727624925936,6.348,157.53,157.48,15.05032195]
["bitfinex","SOLUSD",1727624926448,6.348,157.53,157.49,1.26968024]
["bitfinex","SOLUSD",1727624928342,6.348,157.53,157.48,15.05032195]
["bitfinex","SOLUSD",1727624933961,6.348,157.53,157.49,1.26968152]
["bitfinex","SOLUSD",1727624934651,0.12549,157.54,157.48,8.70042195]
["bitfinex","SOLUSD",1727624934859,6.3484,157.52,157.48,8.70042195]
["bitfinex","SOLUSD",1727624935260,0.12549,157.53,157.48,8.70042195]
["bitfinex","SOLUSD",1727624935483,6.3488,157.51,157.46,30.92742195]
["bitfinex","SOLUSD",1727624935781,6.3492,157.5,157.46,24.57672195]
["bitfinex","SOLUSD",1727624936754,6.3495,157.5,157.44,22.0221]
["bitfinex","SOLUSD",1727624936961,6.3495,157.5,157.46,8.70042195]
["bitfinex","SOLUSD",1727624940379,0.12549,157.52,157.46,8.70042195]
["bitfinex","SOLUSD",1727624940572,6.348,157.53,157.48,15.05022195]
["bitfinex","SOLUSD",1727624940891,6.348,157.53,157.5,8.70042195]
["bitfinex","SOLUSD",1727624943565,6.3475,157.55,157.52,8.70042195]
["bitfinex","SOLUSD",1727624947571,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727624947890,6.3475,157.55,157.51,8.70042195]
["bitfinex","SOLUSD",1727624948890,6.348,157.53,157.49,36.97112195]
["bitfinex","SOLUSD",1727624949070,6.348,157.53,157.49,30.62162195]
["bitfinex","SOLUSD",1727624950066,6.348,157.53,157.49,36.97112195]
["bitfinex","SOLUSD",1727624952096,6.348,157.53,157.5,1.26959929]
["bitfinex","SOLUSD",1727624952298,6.3472,157.55,157.51,15.04912195]
["bitfinex","SOLUSD",1727624952484,6.3472,157.55,157.52,1.26950664]
["bitfinex","SOLUSD",1727624952789,6.3468,157.56,157.53,8.70042195]
["bitfinex","SOLUSD",1727624952993,6.3464,157.57,157.54,1.26935089]
["bitfinex","SOLUSD",1727624953371,6.346,157.58,157.54,1.26935089]
["bitfinex","SOLUSD",1727624954084,32.0041,157.61,157.54,1.26935089]
["bitfinex","SOLUSD",1727624954392,32.0041,157.61,157.53,8.70042195]
["bitfinex","SOLUSD",1727624954393,6.3464,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727624955564,6.346,157.58,157.54,1.26931637]
["bitfinex","SOLUSD",1727624955770,6.346,157.58,157.54,7.61681637]
["bitfinex","SOLUSD",1727624956376,6.346,157.58,157.53,15.04832195]
["bitfinex","SOLUSD",1727624956578,6.3464,157.57,157.53,15.04832195]
["bitfinex","SOLUSD",1727624956780,6.3464,157.57,157.51,15.8712]
["bitfinex","SOLUSD",1727624956781,1.073,157.56,157.51,30.92032195]
["bitfinex","SOLUSD",1727624956994,6.3472,157.55,157.51,24.57162195]
["bitfinex","SOLUSD",1727624957194,1.073,157.55,157.5,15.08]
["bitfinex","SOLUSD",1727624957397,6.3481,157.53,157.5,15.08]
["bitfinex","SOLUSD",1727624958073,24.027864,157.56,157.49,6.0479]
["bitfinex","SOLUSD",1727624958391,6.3487,157.52,157.48,24.57522195]
["bitfinex","SOLUSD",1727624960200,6.3487,157.52,157.49,1.26971277]
["bitfinex","SOLUSD",1727624960899,6.3487,157.52,157.48,30.92512195]
["bitfinex","SOLUSD",1727624962188,24.027864,157.56,157.49,1.26971256]
["bitfinex","SOLUSD",1727624962393,6.3476,157.54,157.5,15.04962195]
["bitfinex","SOLUSD",1727624962599,6.3476,157.54,157.51,1.26957525]
["bitfinex","SOLUSD",1727624965577,17.12239467,157.59,157.51,1.26957525]
["bitfinex","SOLUSD",1727624965578,17.12239467,157.59,157.52,15.04852195]
["bitfinex","SOLUSD",1727624965782,6.3464,157.57,157.53,7.61729396]
["bitfinex","SOLUSD",1727624966099,6.3464,157.57,157.53,1.26939396]
["bitfinex","SOLUSD",1727624968201,6.3464,157.57,157.53,7.61729396]
["bitfinex","SOLUSD",1727624970805,6.3464,157.57,157.53,1.26939396]
["bitfinex","SOLUSD",1727624974011,6.3471,157.55,157.52,15.1015]
["bitfinex","SOLUSD",1727624975212,23.902374,157.57,157.51,6.204]
["bitfinex","SOLUSD",1727624975512,6.3472,157.55,157.51,6.204]
["bitfinex","SOLUSD",1727624976090,6.3472,157.55,157.51,14.90442195]
["bitfinex","SOLUSD",1727624978289,17.06439,157.57,157.48,15.415]
["bitfinex","SOLUSD",1727624978503,6.3481,157.53,157.5,8.70042195]
["bitfinex","SOLUSD",1727624978711,6.3476,157.54,157.5,8.70042195]
["bitfinex","SOLUSD",1727624979413,6.3476,157.54,157.51,1.26957433]
["bitfinex","SOLUSD",1727624981016,6.3476,157.54,157.5,8.70042195]
["bitfinex","SOLUSD",1727624981607,6.3476,157.54,157.51,1.26957498]
["bitfinex","SOLUSD",1727624982623,6.3476,157.54,157.52,8.70042195]
["bitfinex","SOLUSD",1727624982806,6.3468,157.56,157.53,1.26955853]
["bitfinex","SOLUSD",1727624983919,6.3468,157.56,157.52,15.04872195]
["bitfinex","SOLUSD",1727624990407,6.3468,157.56,157.49,15.8733]
["bitfinex","SOLUSD",1727624990628,6.3468,157.56,157.51,15.04912195]
["bitfinex","SOLUSD",1727624993902,6.3468,157.56,157.53,8.70042195]
["bitfinex","SOLUSD",1727624994922,6.3464,157.57,157.55,8.70042195]
["bitfinex","SOLUSD",1727624995422,30.373764,157.59,157.55,8.70042195]
["bitfinex","SOLUSD",1727624996000,0.8134197,157.62,157.56,7.61579127]
["bitfinex","SOLUSD",1727624996214,6.3451,157.6,157.57,8.70042195]
["bitfinex","SOLUSD",1727624998621,0.8134197,157.62,157.58,1.26909234]
["bitfinex","SOLUSD",1727624998824,6.3448,157.61,157.58,1.26909234]
["bitfinex","SOLUSD",1727625001305,0.8134197,157.62,157.58,1.26909234]
["bitfinex","SOLUSD",1727625001506,0.8134197,157.62,157.58,7.61489234]
["bitfinex","SOLUSD",1727625001723,0.8134197,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625002220,7.1578197,157.62,157.6,1.26891986]
["bitfinex","SOLUSD",1727625002426,0.8134197,157.62,157.6,1.26891986]
["bitfinex","SOLUSD",1727625002729,0.8134197,157.62,157.61,9.96928217]
["bitfinex","SOLUSD",1727625002935,0.8134197,157.62,157.61,8.70042195]
["bitfinex","SOLUSD",1727625003223,0.8134197,157.62,157.61,15.04512195]
["bitfinex","SOLUSD",1727625004123,0.8134197,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727625004335,0.8134197,157.62,157.59,22.2085]
["bitfinex","SOLUSD",1727625004509,0.8134197,157.62,157.6,16.31418711]
["bitfinex","SOLUSD",1727625004825,0.8134197,157.62,157.6,15.04542195]
["bitfinex","SOLUSD",1727625005033,0.8134197,157.62,157.61,1.26876703]
["bitfinex","SOLUSD",1727625005236,0.8134197,157.62,157.6,15.04542195]
["bitfinex","SOLUSD",1727625005737,0.8134197,157.62,157.6,6.345]
["bitfinex","SOLUSD",1727625006046,0.8134197,157.62,157.61,8.70042195]
["bitfinex","SOLUSD",1727625006326,0.8134197,157.62,157.59,30.90882195]
["bitfinex","SOLUSD",1727625006627,0.8134197,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1727625006826,0.8134197,157.62,157.59,24.56342195]
["bitfinex","SOLUSD",1727625007029,0.8134197,157.62,157.58,22.6917]
["bitfinex","SOLUSD",1727625007030,7.1580197,157.62,157.58,22.6917]
["bitfinex","SOLUSD",1727625007210,7.1580197,157.62,157.59,1.26889541]
["bitfinex","SOLUSD",1727625007211,0.8134197,157.62,157.59,1.26889541]
["bitfinex","SOLUSD",1727625009033,7.1578197,157.62,157.58,29.0376]
["bitfinex","SOLUSD",1727625009338,7.1578197,157.62,157.58,22.6917]
["bitfinex","SOLUSD",1727625010538,0.8134197,157.62,157.61,8.70042195]
["bitfinex","SOLUSD",1727625010706,0.8134197,157.62,157.61,9.96919529]
["bitfinex","SOLUSD",1727625012117,0.8134197,157.62,157.61,16.31389529]
["bitfinex","SOLUSD",1727625014437,0.8134197,157.62,157.61,15.04512195]
["bitfinex","SOLUSD",1727625019236,0.8134197,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727625019541,0.8134197,157.62,157.61,15.04512195]
["bitfinex","SOLUSD",1727625022645,0.8134197,157.62,157.61,16.31362358]
["bitfinex","SOLUSD",1727625022933,0.8134197,157.62,157.61,36.31362358]
["bitfinex","SOLUSD",1727625023137,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625026023,0.8134197,157.62,157.61,36.31359909]
["bitfinex","SOLUSD",1727625027522,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625030450,0.8134197,157.62,157.61,36.31347353]
["bitfinex","SOLUSD",1727625030625,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625032051,0.8134197,157.62,157.61,36.31349309]
["bitfinex","SOLUSD",1727625032551,0.8134197,157.62,157.61,27.61307114]
["bitfinex","SOLUSD",1727625032850,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625033046,0.8134197,157.62,157.61,36.31353556]
["bitfinex","SOLUSD",1727625033446,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625035250,0.8134197,157.62,157.61,36.31353939]
["bitfinex","SOLUSD",1727625037442,0.8134197,157.62,157.61,35.04512195]
["bitfinex","SOLUSD",1727625037756,0.8134197,157.62,157.61,60.09042141]
["bitfinex","SOLUSD",1727625039252,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625039440,6.3416,157.69,157.66,9.96869379]
["bitfinex","SOLUSD",1727625039640,6.3412,157.7,157.66,9.96869379]
["bitfinex","SOLUSD",1727625040555,15.5582,157.71,157.66,9.96869379]
["bitfinex","SOLUSD",1727625040738,6.3407,157.71,157.68,8.70042195]
["bitfinex","SOLUSD",1727625040930,6.3407,157.71,157.69,1.26817702]
["bitfinex","SOLUSD",1727625042036,6.3407,157.71,157.68,8.70042195]
["bitfinex","SOLUSD",1727625047455,6.3413,157.7,157.68,8.70042195]
["bitfinex","SOLUSD",1727625047660,6.3413,157.7,157.66,30.89942195]
["bitfinex","SOLUSD",1727625048247,1.32398,157.73,157.64,16.5483]
["bitfinex","SOLUSD",1727625048450,0.25098,157.71,157.65,20.0]
["bitfinex","SOLUSD",1727625048658,0.25098,157.71,157.64,8.70042195]
["bitfinex","SOLUSD",1727625048659,6.3419,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625049165,6.3412,157.7,157.66,15.04292195]
["bitfinex","SOLUSD",1727625049354,6.3412,157.7,157.68,7.70042195]
["bitfinex","SOLUSD",1727625055775,6.3408,157.71,157.68,7.70042195]
["bitfinex","SOLUSD",1727625059860,6.3404,157.72,157.69,1.26819404]
["bitfinex","SOLUSD",1727625060675,6.3404,157.72,157.68,7.70042195]
["bitfinex","SOLUSD",1727625060879,6.3404,157.72,157.69,1.26811097]
["bitfinex","SOLUSD",1727625061285,15.8528,157.7,157.61,15.8611]
["bitfinex","SOLUSD",1727625061480,15.8528,157.7,157.59,6.1754]
["bitfinex","SOLUSD",1727625061481,1.19849,157.69,157.6,22.8934]
["bitfinex","SOLUSD",1727625061777,6.3436,157.64,157.6,16.5483]
["bitfinex","SOLUSD",1727625062173,6.3436,157.64,157.59,21.22122195]
["bitfinex","SOLUSD",1727625064068,15.8555,157.68,157.59,6.1754]
["bitfinex","SOLUSD",1727625064262,6.344,157.63,157.58,30.91092195]
["bitfinex","SOLUSD",1727625064463,6.344,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727625065665,24.027864,157.67,157.59,26.3455]
["bitfinex","SOLUSD",1727625065871,6.3436,157.64,157.59,26.3455]
["bitfinex","SOLUSD",1727625067674,6.3436,157.64,157.6,1.26879633]
["bitfinex","SOLUSD",1727625067872,6.3436,157.64,157.6,9.96921828]
["bitfinex","SOLUSD",1727625068571,6.3436,157.64,157.6,16.31431828]
["bitfinex","SOLUSD",1727625070187,6.3436,157.64,157.6,15.04552195]
["bitfinex","SOLUSD",1727625070689,6.3436,157.64,157.61,1.26875611]
["bitfinex","SOLUSD",1727625071164,6.3436,157.64,157.6,8.70042195]
["bitfinex","SOLUSD",1727625071684,0.12549,157.67,157.59,28.70042195]
["bitfinex","SOLUSD",1727625071890,24.027864,157.67,157.59,28.70042195]
["bitfinex","SOLUSD",1727625072668,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727625072870,6.3436,157.64,157.61,1.26875577]
["bitfinex","SOLUSD",1727625073066,1.10490013,157.69,157.59,20.0]
["bitfinex","SOLUSD",1727625073265,1.10490013,157.69,157.65,15.04352195]
["bitfinex","SOLUSD",1727625073466,6.3412,157.7,157.65,15.04352195]
["bitfinex","SOLUSD",1727625074192,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727625075277,6.3398,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1727625075467,6.3398,157.74,157.71,8.70042195]
["bitfinex","SOLUSD",1727625078188,6.3398,157.74,157.71,9.96845886]
["bitfinex","SOLUSD",1727625078994,15.1637,157.75,157.71,9.96845886]
["bitfinex","SOLUSD",1727625079192,30.366664,157.76,157.71,16.30885886]
["bitfinex","SOLUSD",1727625079370,6.3392,157.75,157.71,15.80885886]
["bitfinex","SOLUSD",1727625079572,6.3392,157.75,157.71,9.46845886]
["bitfinex","SOLUSD",1727625079790,6.3392,157.75,157.71,8.20042195]
["bitfinex","SOLUSD",1727625082270,6.3395,157.74,157.71,8.20042195]
["bitfinex","SOLUSD",1727625083094,0.25098,157.76,157.67,12.6987]
["bitfinex","SOLUSD",1727625083274,0.8134197,157.77,157.68,9.96857884]
["bitfinex","SOLUSD",1727625083474,6.3395,157.74,157.7,8.70042195]
["bitfinex","SOLUSD",1727625083886,16.6601197,157.77,157.71,1.26797259]
["bitfinex","SOLUSD",1727625083887,0.8134197,157.77,157.71,1.26797259]
["bitfinex","SOLUSD",1727625084073,6.3392,157.75,157.71,1.26797259]
["bitfinex","SOLUSD",1727625085195,6.3392,157.75,157.7,15.04142195]
["bitfinex","SOLUSD",1727625090794,6.3392,157.75,157.71,1.26789436]
["bitfinex","SOLUSD",1727625090978,6.3392,157.75,157.7,15.04142195]
["bitfinex","SOLUSD",1727625092299,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727625092711,6.3392,157.75,157.71,8.70042195]
["bitfinex","SOLUSD",1727625094485,6.3392,157.75,157.71,9.96832513]
["bitfinex","SOLUSD",1727625094811,6.3392,157.75,157.71,8.70042195]
["bitfinex","SOLUSD",1727625096713,6.3395,157.74,157.7,8.70042195]
["bitfinex","SOLUSD",1727625096885,6.3395,157.74,157.72,1.26788743]
["bitfinex","SOLUSD",1727625097210,6.3392,157.75,157.72,1.26788743]
["bitfinex","SOLUSD",1727625097804,6.3392,157.75,157.71,1.26789918]
["bitfinex","SOLUSD",1727625098199,6.3388,157.76,157.72,25.71520875]
["bitfinex","SOLUSD",1727625098386,7.1519197,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727625098589,7.1519197,157.77,157.74,1.26767054]
["bitfinex","SOLUSD",1727625098796,7.1519197,157.77,157.72,15.7469]
["bitfinex","SOLUSD",1727625098993,6.339,157.76,157.73,1.26770408]
["bitfinex","SOLUSD",1727625099906,6.339,157.76,157.72,24.44732195]
["bitfinex","SOLUSD",1727625102405,6.339,157.76,157.72,15.7469]
["bitfinex","SOLUSD",1727625102717,6.339,157.76,157.72,24.44732195]
["bitfinex","SOLUSD",1727625105709,6.3392,157.75,157.72,24.44732195]
["bitfinex","SOLUSD",1727625105910,6.3395,157.74,157.72,8.70042195]
["bitfinex","SOLUSD",1727625106785,6.3392,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625107616,0.8134197,157.77,157.72,8.70042195]
["bitfinex","SOLUSD",1727625107901,6.3399,157.73,157.7,8.70042195]
["bitfinex","SOLUSD",1727625110120,6.3399,157.73,157.68,37.9431]
["bitfinex","SOLUSD",1727625110296,39.875364,157.76,157.68,40.30172195]
["bitfinex","SOLUSD",1727625110494,6.3399,157.73,157.69,1.26804383]
["bitfinex","SOLUSD",1727625111106,6.3399,157.73,157.7,9.96846042]
["bitfinex","SOLUSD",1727625112518,6.3399,157.73,157.7,8.70042195]
["bitfinex","SOLUSD",1727625112915,6.3399,157.73,157.71,1.26796884]
["bitfinex","SOLUSD",1727625117205,6.3394,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625117410,6.3394,157.75,157.73,1.26781854]
["bitfinex","SOLUSD",1727625117824,6.3394,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625118021,6.3394,157.75,157.72,9.96824297]
["bitfinex","SOLUSD",1727625118532,6.3394,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625120702,6.3394,157.75,157.73,1.26781533]
["bitfinex","SOLUSD",1727625122129,6.3388,157.76,157.74,1.26781292]
["bitfinex","SOLUSD",1727625122325,6.3388,157.76,157.72,8.70042195]
["bitfinex","SOLUSD",1727625123426,6.3392,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625125508,6.3388,157.76,157.72,8.70042195]
["bitfinex","SOLUSD",1727625128139,6.3393,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625128308,6.34,157.73,157.68,22.0885]
["bitfinex","SOLUSD",1727625128513,6.34,157.73,157.69,15.04192195]
["bitfinex","SOLUSD",1727625129739,0.8134197,157.77,157.68,15.7469]
["bitfinex","SOLUSD",1727625129943,6.3409,157.71,157.67,22.2124]
["bitfinex","SOLUSD",1727625130239,0.8134197,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1727625130417,0.8134197,157.77,157.73,25.81708542]
["bitfinex","SOLUSD",1727625130818,0.8134197,157.77,157.73,32.15678542]
["bitfinex","SOLUSD",1727625131823,0.8134197,157.77,157.74,24.62884501]
["bitfinex","SOLUSD",1727625132327,0.8134197,157.77,157.74,5.35409674]
["bitfinex","SOLUSD",1727625132533,7.1518197,157.77,157.74,5.35409674]
["bitfinex","SOLUSD",1727625132835,7.1518197,157.77,157.74,6.62186606]
["bitfinex","SOLUSD",1727625133025,7.1518197,157.77,157.74,1.26776932]
["bitfinex","SOLUSD",1727625133838,0.8134197,157.77,157.74,1.26776932]
["bitfinex","SOLUSD",1727625134043,0.8134197,157.77,157.75,5.34898697]
["bitfinex","SOLUSD",1727625136940,0.8134197,157.77,157.76,5.34898697]
["bitfinex","SOLUSD",1727625137926,8.2247197,157.77,157.76,5.34898697]
["bitfinex","SOLUSD",1727625138627,8.3502097,157.77,157.76,5.34898697]
["bitfinex","SOLUSD",1727625138824,6.3391,157.76,157.71,27.6415]
["bitfinex","SOLUSD",1727625139140,7.1518197,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727625139447,7.1518197,157.77,157.72,22.60895904]
["bitfinex","SOLUSD",1727625140137,7.1518197,157.77,157.73,1.26776935]
["bitfinex","SOLUSD",1727625140359,0.8134197,157.77,157.74,13.77956569]
["bitfinex","SOLUSD",1727625140526,0.8134197,157.77,157.74,28.81938764]
["bitfinex","SOLUSD",1727625140723,0.8134197,157.77,157.75,1.2675775]
["bitfinex","SOLUSD",1727625141160,0.8134197,157.77,157.74,28.81938764]
["bitfinex","SOLUSD",1727625141344,0.8134197,157.77,157.75,13.6959419]
["bitfinex","SOLUSD",1727625141921,0.8134197,157.77,157.76,5.26766996]
["bitfinex","SOLUSD",1727625147346,0.8134197,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1727625148527,0.8134197,157.77,157.76,5.26556473]
["bitfinex","SOLUSD",1727625149643,0.8134197,157.77,157.76,13.69345526]
["bitfinex","SOLUSD",1727625149945,0.8134197,157.77,157.76,5.26556473]
["bitfinex","SOLUSD",1727625150143,0.8134197,157.77,157.74,30.88812195]
["bitfinex","SOLUSD",1727625151125,0.8134197,157.77,157.76,5.26806173]
["bitfinex","SOLUSD",1727625151323,0.8134197,157.77,157.74,30.88812195]
["bitfinex","SOLUSD",1727625154042,0.8134197,157.77,157.75,8.42820546]
["bitfinex","SOLUSD",1727625155047,0.8134197,157.77,157.74,30.88812195]
["bitfinex","SOLUSD",1727625156454,0.8134197,157.77,157.74,24.54872195]
["bitfinex","SOLUSD",1727625156645,7.1518197,157.77,157.72,15.04072195]
["bitfinex","SOLUSD",1727625157353,6.3387,157.76,157.73,1.26771545]
["bitfinex","SOLUSD",1727625158243,0.8134197,157.77,157.73,1.26771545]
["bitfinex","SOLUSD",1727625158443,7.1518197,157.77,157.73,1.26771545]
["bitfinex","SOLUSD",1727625158931,7.1518197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625159133,0.8134197,157.77,157.75,1.26771625]
["bitfinex","SOLUSD",1727625160856,0.8134197,157.77,157.74,15.03972195]
["bitfinex","SOLUSD",1727625162761,7.1518197,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727625162937,0.8134197,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727625163137,0.8134197,157.77,157.73,30.88962195]
["bitfinex","SOLUSD",1727625163338,0.8134197,157.77,157.74,1.26765119]
["bitfinex","SOLUSD",1727625163539,0.8134197,157.77,157.73,24.54972195]
["bitfinex","SOLUSD",1727625163854,0.8134197,157.77,157.73,30.88952195]
["bitfinex","SOLUSD",1727625164056,0.8134197,157.77,157.73,24.54972195]
["bitfinex","SOLUSD",1727625164241,0.8134197,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727625166263,0.8134197,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727625166564,0.8134197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625166937,0.8134197,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727625167140,0.8134197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625168275,0.8134197,157.77,157.74,15.03972195]
["bitfinex","SOLUSD",1727625169368,0.8134197,157.77,157.71,15.0247]
["bitfinex","SOLUSD",1727625169581,6.3392,157.75,157.71,8.70042195]
["bitfinex","SOLUSD",1727625169747,6.341,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1727625169943,6.3414,157.7,157.63,23.2293]
["bitfinex","SOLUSD",1727625170145,6.3416,157.69,157.65,8.70042195]
["bitfinex","SOLUSD",1727625171073,6.3421,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625171366,6.3415,157.69,157.64,15.04392195]
["bitfinex","SOLUSD",1727625171871,0.12549,157.72,157.61,15.8617]
["bitfinex","SOLUSD",1727625172078,0.12549,157.71,157.62,6.3439]
["bitfinex","SOLUSD",1727625172248,1.19849,157.71,157.63,8.70042195]
["bitfinex","SOLUSD",1727625172650,6.3428,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1727625172942,6.3428,157.66,157.61,24.56212195]
["bitfinex","SOLUSD",1727625173767,6.3433,157.65,157.62,1.26855827]
["bitfinex","SOLUSD",1727625174069,6.3433,157.65,157.61,24.56212195]
["bitfinex","SOLUSD",1727625174461,6.3428,157.66,157.61,24.56212195]
["bitfinex","SOLUSD",1727625174774,6.3428,157.66,157.62,1.26866832]
["bitfinex","SOLUSD",1727625175348,6.3419,157.69,157.63,15.04422195]
["bitfinex","SOLUSD",1727625175553,6.342,157.68,157.64,1.26846901]
["bitfinex","SOLUSD",1727625176569,6.3425,157.67,157.63,8.70042195]
["bitfinex","SOLUSD",1727625176761,6.342,157.68,157.64,1.26854149]
["bitfinex","SOLUSD",1727625178071,6.342,157.68,157.65,1.26841798]
["bitfinex","SOLUSD",1727625178376,6.3416,157.69,157.65,1.26841798]
["bitfinex","SOLUSD",1727625178873,6.3419,157.68,157.63,15.04432195]
["bitfinex","SOLUSD",1727625179062,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727625179261,6.3416,157.69,157.65,1.26837655]
["bitfinex","SOLUSD",1727625180274,6.3416,157.69,157.64,15.04392195]
["bitfinex","SOLUSD",1727625180776,6.3408,157.71,157.66,15.04282195]
["bitfinex","SOLUSD",1727625180957,6.3408,157.71,157.67,1.26820204]
["bitfinex","SOLUSD",1727625181158,6.3411,157.7,157.67,1.26820204]
["bitfinex","SOLUSD",1727625181979,6.3411,157.7,157.66,8.70042195]
["bitfinex","SOLUSD",1727625182349,22.6856,157.73,157.66,8.70042195]
["bitfinex","SOLUSD",1727625182555,22.8415,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1727625182771,6.34,157.73,157.69,1.26814974]
["bitfinex","SOLUSD",1727625183957,0.12549,157.76,157.69,1.26814974]
["bitfinex","SOLUSD",1727625184491,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727625185359,6.3399,157.74,157.7,1.26797027]
["bitfinex","SOLUSD",1727625187363,0.8134197,157.77,157.72,8.70042195]
["bitfinex","SOLUSD",1727625187596,0.8134197,157.77,157.75,15.8477]
["bitfinex","SOLUSD",1727625189075,0.8134197,157.77,157.76,1.26756733]
["bitfinex","SOLUSD",1727625189262,0.8134197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625192574,7.1517197,157.77,157.71,22.1914]
["bitfinex","SOLUSD",1727625192770,7.1517197,157.77,157.72,15.04062195]
["bitfinex","SOLUSD",1727625193079,7.1517197,157.77,157.73,1.26771564]
["bitfinex","SOLUSD",1727625193456,0.8134197,157.77,157.73,1.26771564]
["bitfinex","SOLUSD",1727625193704,6.3387,157.76,157.73,1.26771564]
["bitfinex","SOLUSD",1727625194058,6.3387,157.76,157.72,15.04062195]
["bitfinex","SOLUSD",1727625194260,0.8134197,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727625196687,7.1517197,157.77,157.72,15.04072195]
["bitfinex","SOLUSD",1727625197595,0.8134197,157.77,157.72,15.04072195]
["bitfinex","SOLUSD",1727625197795,0.8134197,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727625198892,0.8134197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625199892,6.3388,157.76,157.74,8.70042195]
["bitfinex","SOLUSD",1727625200091,6.3388,157.76,157.72,8.70042195]
["bitfinex","SOLUSD",1727625200396,6.3392,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625201099,6.3399,157.73,157.7,8.70042195]
["bitfinex","SOLUSD",1727625201300,6.3399,157.73,157.71,1.26796289]
["bitfinex","SOLUSD",1727625201870,6.3399,157.73,157.7,8.70042195]
["bitfinex","SOLUSD",1727625202091,6.3399,157.73,157.71,1.26796408]
["bitfinex","SOLUSD",1727625202709,6.3399,157.73,157.7,8.70042195]
["bitfinex","SOLUSD",1727625204684,6.3404,157.72,157.7,8.70042195]
["bitfinex","SOLUSD",1727625206485,6.3404,157.72,157.69,1.26802436]
["bitfinex","SOLUSD",1727625206793,6.3404,157.72,157.7,8.70042195]
["bitfinex","SOLUSD",1727625208984,6.3392,157.75,157.71,1.26803302]
["bitfinex","SOLUSD",1727625209614,6.3392,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625209781,6.3392,157.75,157.73,1.26782888]
["bitfinex","SOLUSD",1727625212777,6.3392,157.75,157.72,9.96825685]
["bitfinex","SOLUSD",1727625213180,7.1518197,157.77,157.72,15.04042195]
["bitfinex","SOLUSD",1727625213378,0.8134197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625213582,7.1517197,157.77,157.74,8.70042195]
["bitfinex","SOLUSD",1727625215799,6.3387,157.76,157.72,15.04062195]
["bitfinex","SOLUSD",1727625220110,6.3387,157.76,157.72,8.70042195]
["bitfinex","SOLUSD",1727625220312,6.3396,157.74,157.71,7.79065262]
["bitfinex","SOLUSD",1727625220487,6.3396,157.74,157.71,17.75886122]
["bitfinex","SOLUSD",1727625222015,6.3396,157.74,157.71,9.9682086]
["bitfinex","SOLUSD",1727625223008,6.3404,157.72,157.67,22.8647818]
["bitfinex","SOLUSD",1727625223313,1.32398,157.73,157.67,7.82205985]
["bitfinex","SOLUSD",1727625223510,6.3419,157.68,157.67,7.82205985]
["bitfinex","SOLUSD",1727625224608,6.3416,157.69,157.67,7.82205985]
["bitfinex","SOLUSD",1727625224984,6.3416,157.69,157.65,8.70042195]
["bitfinex","SOLUSD",1727625225189,6.3412,157.7,157.66,1.26834149]
["bitfinex","SOLUSD",1727625227810,6.3412,157.7,157.67,8.70042195]
["bitfinex","SOLUSD",1727625228008,6.3412,157.7,157.68,1.26816503]
["bitfinex","SOLUSD",1727625229234,6.3412,157.7,157.67,8.70042195]
["bitfinex","SOLUSD",1727625229929,22.6521,157.74,157.67,8.70042195]
["bitfinex","SOLUSD",1727625230125,6.3409,157.71,157.67,8.70042195]
["bitfinex","SOLUSD",1727625235513,6.3411,157.7,157.67,8.70042195]
["bitfinex","SOLUSD",1727625236524,6.3416,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1727625236722,6.3416,157.69,157.64,30.90212195]
["bitfinex","SOLUSD",1727625239617,0.25098,157.72,157.64,8.70042195]
["bitfinex","SOLUSD",1727625239805,6.3423,157.67,157.64,8.70042195]
["bitfinex","SOLUSD",1727625240005,6.3428,157.66,157.62,14.80702195]
["bitfinex","SOLUSD",1727625242030,6.3424,157.67,157.63,1.26849228]
["bitfinex","SOLUSD",1727625242210,6.3424,157.67,157.63,8.70042195]
["bitfinex","SOLUSD",1727625243729,1.073,157.7,157.63,8.70042195]
["bitfinex","SOLUSD",1727625243933,6.3427,157.66,157.63,8.70042195]
["bitfinex","SOLUSD",1727625244326,6.3437,157.64,157.61,8.70042195]
["bitfinex","SOLUSD",1727625248136,6.3437,157.64,157.59,30.42012195]
["bitfinex","SOLUSD",1727625249740,6.3437,157.64,157.61,8.70042195]
["bitfinex","SOLUSD",1727625249923,6.3437,157.64,157.62,1.2687193]
["bitfinex","SOLUSD",1727625250326,6.3432,157.65,157.62,1.2687193]
["bitfinex","SOLUSD",1727625254244,6.3432,157.65,157.61,15.04512195]
["bitfinex","SOLUSD",1727625257044,6.3432,157.65,157.61,8.70042195]
["bitfinex","SOLUSD",1727625257420,1.073,157.67,157.58,15.8644]
["bitfinex","SOLUSD",1727625257626,6.3442,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625260740,6.3442,157.63,157.6,1.26881386]
["bitfinex","SOLUSD",1727625261546,6.3442,157.63,157.59,15.04582195]
["bitfinex","SOLUSD",1727625261842,6.3442,157.63,157.6,1.26881405]
["bitfinex","SOLUSD",1727625262716,6.3442,157.63,157.59,15.04582195]
["bitfinex","SOLUSD",1727625262916,6.3444,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625263646,6.3451,157.6,157.56,15.3484]
["bitfinex","SOLUSD",1727625263827,15.859,157.64,157.58,8.70042195]
["bitfinex","SOLUSD",1727625264026,6.3444,157.62,157.58,8.70042195]
["bitfinex","SOLUSD",1727625265531,6.3444,157.62,157.58,15.04632195]
["bitfinex","SOLUSD",1727625266025,6.344,157.63,157.58,15.04632195]
["bitfinex","SOLUSD",1727625270165,0.12549,157.66,157.6,8.70042195]
["bitfinex","SOLUSD",1727625270166,6.3436,157.64,157.6,8.70042195]
["bitfinex","SOLUSD",1727625270447,6.3436,157.64,157.61,1.26879125]
["bitfinex","SOLUSD",1727625271758,6.3436,157.64,157.6,8.70042195]
["bitfinex","SOLUSD",1727625272249,6.3439,157.63,157.6,8.70042195]
["bitfinex","SOLUSD",1727625272953,6.3439,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727625273259,6.3444,157.62,157.58,30.91052195]
["bitfinex","SOLUSD",1727625275242,6.3439,157.63,157.6,8.70042195]
["bitfinex","SOLUSD",1727625275566,6.3432,157.65,157.61,7.61343974]
["bitfinex","SOLUSD",1727625275867,6.3428,157.66,157.61,7.61343974]
["bitfinex","SOLUSD",1727625276348,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727625276863,15.1546,157.68,157.62,4.76650047]
["bitfinex","SOLUSD",1727625276864,6.3431,157.65,157.62,4.76650047]
["bitfinex","SOLUSD",1727625279253,6.3431,157.65,157.63,4.76650047]
["bitfinex","SOLUSD",1727625280468,15.1546,157.68,157.63,4.76650047]
["bitfinex","SOLUSD",1727625280769,6.3428,157.66,157.63,4.76650047]
["bitfinex","SOLUSD",1727625282561,15.1546,157.68,157.63,4.76650047]
["bitfinex","SOLUSD",1727625282775,6.3431,157.65,157.63,4.76650047]
["bitfinex","SOLUSD",1727625284849,6.3435,157.64,157.63,4.76650047]
["bitfinex","SOLUSD",1727625288470,6.3442,157.63,157.58,21.34822195]
["bitfinex","SOLUSD",1727625289362,6.3442,157.63,157.6,8.70042195]
["bitfinex","SOLUSD",1727625289562,6.3442,157.63,157.61,1.26881833]
["bitfinex","SOLUSD",1727625289771,6.3442,157.63,157.6,8.70042195]
["bitfinex","SOLUSD",1727625292785,6.3442,157.63,157.61,4.76899842]
["bitfinex","SOLUSD",1727625293479,6.3442,157.63,157.61,9.53801101]
["bitfinex","SOLUSD",1727625294478,6.3431,157.65,157.62,1.26881849]
["bitfinex","SOLUSD",1727625294689,6.3431,157.65,157.61,9.53801101]
["bitfinex","SOLUSD",1727625296889,6.3423,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625297060,6.343,157.66,157.62,8.70042195]
["bitfinex","SOLUSD",1727625297661,6.343,157.66,157.62,15.04462195]
["bitfinex","SOLUSD",1727625302891,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727625303202,6.342,157.68,157.64,9.96892978]
["bitfinex","SOLUSD",1727625303977,6.342,157.68,157.65,1.268491]
["bitfinex","SOLUSD",1727625304488,6.342,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625305775,6.342,157.68,157.64,9.96891428]
["bitfinex","SOLUSD",1727625306492,6.342,157.68,157.64,16.31221428]
["bitfinex","SOLUSD",1727625307808,6.342,157.68,157.64,9.96891428]
["bitfinex","SOLUSD",1727625308101,1.073,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1727625308396,6.3427,157.67,157.63,24.55992195]
["bitfinex","SOLUSD",1727625312981,6.3427,157.67,157.63,25.82849417]
["bitfinex","SOLUSD",1727625313382,6.3427,157.67,157.65,8.70042195]
["bitfinex","SOLUSD",1727625313597,6.3427,157.67,157.65,9.96891553]
["bitfinex","SOLUSD",1727625314491,6.3427,157.67,157.65,8.70042195]
["bitfinex","SOLUSD",1727625314699,6.3416,157.69,157.66,1.26849369]
["bitfinex","SOLUSD",1727625315001,6.3416,157.69,157.67,8.70042195]
["bitfinex","SOLUSD",1727625315802,6.3416,157.69,157.65,8.70042195]
["bitfinex","SOLUSD",1727625322107,6.3416,157.69,157.63,15.8595]
["bitfinex","SOLUSD",1727625322108,6.3424,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1727625322300,6.3424,157.67,157.64,8.70042195]
["bitfinex","SOLUSD",1727625323396,16.4476,157.7,157.61,6.5182]
["bitfinex","SOLUSD",1727625323592,6.3431,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1727625323781,6.3438,157.64,157.61,8.70042195]
["bitfinex","SOLUSD",1727625323986,6.3438,157.64,157.6,24.56292195]
["bitfinex","SOLUSD",1727625326996,6.3438,157.64,157.6,30.90802195]
["bitfinex","SOLUSD",1727625327610,6.343,157.66,157.62,15.04472195]
["bitfinex","SOLUSD",1727625327908,6.343,157.66,157.63,1.26861448]
["bitfinex","SOLUSD",1727625328408,32.3009,157.7,157.64,8.70042195]
["bitfinex","SOLUSD",1727625328614,6.3424,157.67,157.64,8.70042195]
["bitfinex","SOLUSD",1727625329824,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727625330115,6.3427,157.66,157.63,8.70042195]
["bitfinex","SOLUSD",1727625331618,6.3427,157.66,157.62,8.70042195]
["bitfinex","SOLUSD",1727625332215,6.3432,157.65,157.62,8.70042195]
["bitfinex","SOLUSD",1727625342221,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727625342427,1.073,157.64,157.58,21.3849]
["bitfinex","SOLUSD",1727625342723,6.3444,157.62,157.58,21.3849]
["bitfinex","SOLUSD",1727625343904,6.3444,157.62,157.59,1.26895116]
["bitfinex","SOLUSD",1727625344100,6.3444,157.62,157.6,8.70042195]
["bitfinex","SOLUSD",1727625345711,6.3444,157.62,157.58,30.08532195]
["bitfinex","SOLUSD",1727625347310,6.3444,157.62,157.59,1.26890312]
["bitfinex","SOLUSD",1727625347511,6.3444,157.62,157.58,30.08532195]
["bitfinex","SOLUSD",1727625350210,6.344,157.63,157.59,1.26892747]
["bitfinex","SOLUSD",1727625350627,6.344,157.63,157.59,7.61432747]
["bitfinex","SOLUSD",1727625354331,20.0,157.69,157.62,8.70042195]
["bitfinex","SOLUSD",1727625354530,6.3432,157.65,157.62,8.70042195]
["bitfinex","SOLUSD",1727625357228,6.3428,157.66,157.62,8.70042195]
["bitfinex","SOLUSD",1727625358035,6.3428,157.66,157.62,9.96909892]
["bitfinex","SOLUSD",1727625358342,6.3428,157.66,157.62,16.31339892]
["bitfinex","SOLUSD",1727625359441,6.3428,157.66,157.62,9.96909892]
["bitfinex","SOLUSD",1727625359629,6.3428,157.66,157.62,8.70042195]
["bitfinex","SOLUSD",1727625360025,6.3428,157.66,157.62,15.04472195]
["bitfinex","SOLUSD",1727625361425,1.073,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727625361630,6.3424,157.67,157.64,24.55922195]
["bitfinex","SOLUSD",1727625361834,6.3428,157.66,157.62,8.70042195]
["bitfinex","SOLUSD",1727625362143,6.3428,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1727625362440,6.3428,157.66,157.61,30.90622195]
["bitfinex","SOLUSD",1727625363343,6.3428,157.66,157.62,4.75480105]
["bitfinex","SOLUSD",1727625365450,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727625367233,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727625367437,6.3424,157.67,157.63,15.04432195]
["bitfinex","SOLUSD",1727625367751,6.3424,157.67,157.64,4.75998154]
["bitfinex","SOLUSD",1727625370356,6.3424,157.67,157.63,15.04432195]
["bitfinex","SOLUSD",1727625372344,6.3424,157.67,157.64,4.76125995]
["bitfinex","SOLUSD",1727625372733,6.3424,157.67,157.63,15.04432195]
["bitfinex","SOLUSD",1727625380475,0.12549,157.7,157.63,15.04432195]
["bitfinex","SOLUSD",1727625380651,6.342,157.68,157.63,15.04432195]
["bitfinex","SOLUSD",1727625381788,26.57753667,157.74,157.63,23.93232195]
["bitfinex","SOLUSD",1727625381991,6.3406,157.72,157.67,8.70042195]
["bitfinex","SOLUSD",1727625382189,6.3406,157.72,157.68,1.268201]
["bitfinex","SOLUSD",1727625382684,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727625382889,1.073,157.7,157.65,24.55762195]
["bitfinex","SOLUSD",1727625383088,6.3412,157.7,157.65,30.90062195]
["bitfinex","SOLUSD",1727625388276,24.027864,157.74,157.67,15.04262195]
["bitfinex","SOLUSD",1727625388496,1.073,157.73,157.67,8.70042195]
["bitfinex","SOLUSD",1727625388686,6.3411,157.7,157.67,8.70042195]
["bitfinex","SOLUSD",1727625388997,7.4147,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727625389193,1.073,157.68,157.63,15.2319]
["bitfinex","SOLUSD",1727625389373,25.100864,157.72,157.63,15.2319]
["bitfinex","SOLUSD",1727625389578,6.3427,157.66,157.63,15.2319]
["bitfinex","SOLUSD",1727625392471,1.073,157.7,157.63,15.2319]
["bitfinex","SOLUSD",1727625392676,6.3424,157.67,157.63,22.84453679]
["bitfinex","SOLUSD",1727625393089,6.3424,157.67,157.63,15.2319]
["bitfinex","SOLUSD",1727625393685,6.3418,157.69,157.64,16.31255394]
["bitfinex","SOLUSD",1727625395878,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625396083,6.3412,157.7,157.66,8.70042195]
["bitfinex","SOLUSD",1727625396594,6.3412,157.7,157.66,15.04312195]
["bitfinex","SOLUSD",1727625398205,6.3412,157.7,157.67,1.26833059]
["bitfinex","SOLUSD",1727625399310,6.3412,157.7,157.66,15.04312195]
["bitfinex","SOLUSD",1727625399480,0.12549,157.73,157.66,15.04312195]
["bitfinex","SOLUSD",1727625399795,6.3408,157.71,157.67,1.26833048]
["bitfinex","SOLUSD",1727625404683,6.3408,157.71,157.67,9.96875243]
["bitfinex","SOLUSD",1727625405706,6.3408,157.71,157.67,8.70042195]
["bitfinex","SOLUSD",1727625406096,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727625406286,6.3412,157.7,157.66,15.04312195]
["bitfinex","SOLUSD",1727625408511,6.3408,157.71,157.67,7.61062318]
["bitfinex","SOLUSD",1727625409509,7.4145,157.7,157.66,8.70042195]
["bitfinex","SOLUSD",1727625410012,6.3416,157.69,157.66,8.70042195]
["bitfinex","SOLUSD",1727625410217,6.3416,157.69,157.64,30.90202195]
["bitfinex","SOLUSD",1727625410721,6.3416,157.69,157.64,24.55862195]
["bitfinex","SOLUSD",1727625410889,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727625411090,6.3416,157.69,157.65,7.61153567]
["bitfinex","SOLUSD",1727625411387,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727625411589,6.3412,157.7,157.66,8.70042195]
["bitfinex","SOLUSD",1727625412620,6.3412,157.7,157.67,1.26842713]
["bitfinex","SOLUSD",1727625412911,6.3412,157.7,157.66,15.04302195]
["bitfinex","SOLUSD",1727625420914,6.3406,157.72,157.68,15.04232195]
["bitfinex","SOLUSD",1727625421418,6.3406,157.72,157.69,1.2681543]
["bitfinex","SOLUSD",1727625421923,6.34,157.73,157.69,7.6096543]
["bitfinex","SOLUSD",1727625422216,6.3392,157.75,157.72,8.70042195]
["bitfinex","SOLUSD",1727625426404,0.8134197,157.77,157.72,8.70042195]
["bitfinex","SOLUSD",1727625426405,6.3388,157.76,157.72,8.70042195]
["bitfinex","SOLUSD",1727625430528,6.3403,157.72,157.69,1.26790395]
["bitfinex","SOLUSD",1727625430703,6.3403,157.72,157.68,31.50542195]
["bitfinex","SOLUSD",1727625430903,6.3412,157.7,157.68,16.4631]
["bitfinex","SOLUSD",1727625431525,6.3412,157.7,157.67,6.0801]
["bitfinex","SOLUSD",1727625432915,6.3423,157.67,157.64,16.4631]
["bitfinex","SOLUSD",1727625433114,6.3423,157.67,157.63,6.0801]
["bitfinex","SOLUSD",1727625435633,6.3423,157.67,157.63,7.34872818]
["bitfinex","SOLUSD",1727625436315,6.342,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625436627,6.342,157.68,157.65,1.26850789]
["bitfinex","SOLUSD",1727625437917,6.3416,157.69,157.65,1.26850789]
["bitfinex","SOLUSD",1727625438425,6.3416,157.69,157.64,15.04382195]
["bitfinex","SOLUSD",1727625440329,7.4149,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625440513,6.3419,157.68,157.64,8.70042195]
["bitfinex","SOLUSD",1727625440715,1.19849,157.71,157.64,8.70042195]
["bitfinex","SOLUSD",1727625440925,6.3426,157.67,157.62,30.90472195]
["bitfinex","SOLUSD",1727625441230,6.3428,157.66,157.62,15.8601]
["bitfinex","SOLUSD",1727625441411,6.3428,157.66,157.62,17.12881713]
["bitfinex","SOLUSD",1727625441606,6.3428,157.66,157.62,23.47311713]
["bitfinex","SOLUSD",1727625442537,6.3424,157.67,157.62,23.47311713]
["bitfinex","SOLUSD",1727625442740,6.3424,157.67,157.63,8.70042195]
["bitfinex","SOLUSD",1727625444011,6.3428,157.66,157.63,8.70042195]
["bitfinex","SOLUSD",1727625444211,6.3428,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1727625445636,6.3428,157.66,157.63,4.7524659]
["bitfinex","SOLUSD",1727625446832,6.3428,157.66,157.62,23.47307063]
["bitfinex","SOLUSD",1727625447016,6.3423,157.67,157.63,15.04422195]
["bitfinex","SOLUSD",1727625447212,6.3423,157.67,157.64,1.26852993]
["bitfinex","SOLUSD",1727625450734,6.3423,157.67,157.63,15.04422195]
["bitfinex","SOLUSD",1727625450921,6.3423,157.67,157.63,3.70042195]
["bitfinex","SOLUSD",1727625451232,0.12549,157.7,157.63,3.70042195]
["bitfinex","SOLUSD",1727625451543,6.3427,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1727625456534,6.3427,157.66,157.62,30.90472195]
["bitfinex","SOLUSD",1727625458538,6.3427,157.66,157.62,30.40472195]
["bitfinex","SOLUSD",1727625459438,6.3427,157.66,157.62,21.7043]
["bitfinex","SOLUSD",1727625460442,1.073,157.65,157.62,15.3601]
["bitfinex","SOLUSD",1727625460747,7.4162,157.65,157.62,15.3601]
["bitfinex","SOLUSD",1727625460931,6.3432,157.65,157.62,15.3601]
["bitfinex","SOLUSD",1727625461318,1.073,157.69,157.59,6.5809]
["bitfinex","SOLUSD",1727625461633,6.3443,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1727625462625,6.344,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1727625463630,6.3446,157.62,157.57,15.04642195]
["bitfinex","SOLUSD",1727625464226,6.3448,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727625467246,0.12549,157.64,157.52,15.2002]
["bitfinex","SOLUSD",1727625467447,6.3457,157.59,157.54,15.04782195]
["bitfinex","SOLUSD",1727625467937,6.3455,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727625468138,6.3455,157.6,157.53,15.8697]
["bitfinex","SOLUSD",1727625468139,1.19849,157.64,157.53,15.8697]
["bitfinex","SOLUSD",1727625468456,6.346,157.58,157.53,15.04822195]
["bitfinex","SOLUSD",1727625470329,7.4195,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727625470647,6.3468,157.56,157.53,8.70042195]
["bitfinex","SOLUSD",1727625471757,6.3464,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727625472456,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625472754,6.3456,157.59,157.55,8.70042195]
["bitfinex","SOLUSD",1727625474259,6.3456,157.59,157.55,9.96975825]
["bitfinex","SOLUSD",1727625475138,6.3461,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727625475338,6.3461,157.58,157.54,15.04782195]
["bitfinex","SOLUSD",1727625475944,6.3456,157.59,157.54,15.04782195]
["bitfinex","SOLUSD",1727625476138,7.4186,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625476338,7.4186,157.59,157.54,15.04782195]
["bitfinex","SOLUSD",1727625476540,6.3467,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1727625476837,6.3467,157.57,157.53,15.04832195]
["bitfinex","SOLUSD",1727625477440,7.4198,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727625477638,6.3468,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727625478950,1.073,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1727625480246,7.4203,157.55,157.51,15.04912195]
["bitfinex","SOLUSD",1727625480444,6.3473,157.55,157.51,15.04912195]
["bitfinex","SOLUSD",1727625480948,6.3467,157.57,157.52,7.6175662]
["bitfinex","SOLUSD",1727625481143,6.3467,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727625481738,6.346,157.58,157.53,16.31781319]
["bitfinex","SOLUSD",1727625482562,6.346,157.58,157.53,15.04832195]
["bitfinex","SOLUSD",1727625482768,6.3464,157.57,157.53,15.04832195]
["bitfinex","SOLUSD",1727625483762,15.6149,157.6,157.53,15.04832195]
["bitfinex","SOLUSD",1727625483943,15.6149,157.6,157.55,8.70042195]
["bitfinex","SOLUSD",1727625484259,6.3456,157.59,157.55,15.04752195]
["bitfinex","SOLUSD",1727625484637,15.8603,157.63,157.55,8.70042195]
["bitfinex","SOLUSD",1727625484843,6.3444,157.62,157.57,15.04642195]
["bitfinex","SOLUSD",1727625485160,16.3238,157.64,157.59,15.04592195]
["bitfinex","SOLUSD",1727625485464,7.4169,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625485668,7.4176,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625485957,6.3446,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625486950,6.3446,157.62,157.57,30.91172195]
["bitfinex","SOLUSD",1727625487655,1.073,157.61,157.57,30.91172195]
["bitfinex","SOLUSD",1727625487950,6.3446,157.62,157.57,30.91172195]
["bitfinex","SOLUSD",1727625488153,1.073,157.61,157.57,24.56542195]
["bitfinex","SOLUSD",1727625488345,6.3449,157.61,157.57,24.56542195]
["bitfinex","SOLUSD",1727625488762,7.4182,157.6,157.57,8.70042195]
["bitfinex","SOLUSD",1727625488944,6.3452,157.6,157.57,8.70042195]
["bitfinex","SOLUSD",1727625491369,6.3452,157.6,157.54,32.0118]
["bitfinex","SOLUSD",1727625491666,6.3452,157.6,157.55,15.04752195]
["bitfinex","SOLUSD",1727625495961,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727625496546,6.3452,157.6,157.55,15.04752195]
["bitfinex","SOLUSD",1727625501052,0.12549,157.64,157.57,8.70042195]
["bitfinex","SOLUSD",1727625501251,6.3448,157.61,157.57,15.04672195]
["bitfinex","SOLUSD",1727625506772,6.344,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625507158,6.344,157.63,157.59,15.04582195]
["bitfinex","SOLUSD",1727625508061,1.073,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625508262,6.3448,157.61,157.57,21.40482195]
["bitfinex","SOLUSD",1727625511056,6.344,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625511760,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727625511951,6.3436,157.64,157.61,8.70042195]
["bitfinex","SOLUSD",1727625512467,6.3427,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727625512979,6.3428,157.66,157.61,15.04502195]
["bitfinex","SOLUSD",1727625515886,6.3431,157.65,157.61,15.04502195]
["bitfinex","SOLUSD",1727625516072,6.3431,157.65,157.61,8.70042195]
["bitfinex","SOLUSD",1727625529792,39.881164,157.7,157.61,8.70042195]
["bitfinex","SOLUSD",1727625529793,6.3439,157.63,157.61,8.70042195]
["bitfinex","SOLUSD",1727625530987,1.073,157.67,157.61,8.70042195]
["bitfinex","SOLUSD",1727625531169,6.3436,157.64,157.61,8.70042195]
["bitfinex","SOLUSD",1727625533595,7.417,157.63,157.61,8.70042195]
["bitfinex","SOLUSD",1727625533783,7.4177,157.62,157.59,16.2011]
["bitfinex","SOLUSD",1727625533989,7.4178,157.61,157.57,37.27042195]
["bitfinex","SOLUSD",1727625534295,6.3448,157.61,157.57,37.27042195]
["bitfinex","SOLUSD",1727625535677,0.12549,157.65,157.57,30.92412195]
["bitfinex","SOLUSD",1727625535879,6.3444,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625538105,15.8595,157.64,157.57,6.3582]
["bitfinex","SOLUSD",1727625538393,1.073,157.63,157.57,15.05862195]
["bitfinex","SOLUSD",1727625539101,6.3448,157.61,157.57,15.05862195]
["bitfinex","SOLUSD",1727625540102,6.3448,157.61,157.57,21.40492195]
["bitfinex","SOLUSD",1727625543296,1.073,157.6,157.55,16.1758]
["bitfinex","SOLUSD",1727625543498,6.3455,157.6,157.55,31.22312195]
["bitfinex","SOLUSD",1727625543703,1.073,157.59,157.55,31.22312195]
["bitfinex","SOLUSD",1727625543999,7.4185,157.59,157.55,31.22312195]
["bitfinex","SOLUSD",1727625544300,6.3455,157.59,157.55,31.22312195]
["bitfinex","SOLUSD",1727625544798,6.3455,157.59,157.55,8.70042195]
["bitfinex","SOLUSD",1727625545790,6.3455,157.59,157.55,15.04752195]
["bitfinex","SOLUSD",1727625546902,6.3455,157.59,157.56,4.76376709]
["bitfinex","SOLUSD",1727625549180,6.3461,157.58,157.56,4.76376709]
["bitfinex","SOLUSD",1727625549793,6.3461,157.58,157.55,8.70042195]
["bitfinex","SOLUSD",1727625550785,6.3461,157.58,157.54,30.91622195]
["bitfinex","SOLUSD",1727625551307,6.3461,157.58,157.54,24.56872195]
["bitfinex","SOLUSD",1727625553497,7.4194,157.57,157.51,32.1458]
["bitfinex","SOLUSD",1727625553690,6.3464,157.57,157.52,15.04872195]
["bitfinex","SOLUSD",1727625553891,7.4198,157.56,157.52,15.04872195]
["bitfinex","SOLUSD",1727625554098,6.3468,157.56,157.52,15.04872195]
["bitfinex","SOLUSD",1727625554300,6.3468,157.56,157.52,8.70042195]
["bitfinex","SOLUSD",1727625555716,6.3472,157.55,157.51,24.97472195]
["bitfinex","SOLUSD",1727625556588,6.3472,157.55,157.51,31.32342195]
["bitfinex","SOLUSD",1727625557089,6.3469,157.56,157.51,31.32342195]
["bitfinex","SOLUSD",1727625557293,1.073,157.55,157.49,6.4228]
["bitfinex","SOLUSD",1727625557612,6.3472,157.55,157.53,4.77058329]
["bitfinex","SOLUSD",1727625558682,6.3475,157.54,157.53,4.77058329]
["bitfinex","SOLUSD",1727625558897,6.3472,157.55,157.53,4.77058329]
["bitfinex","SOLUSD",1727625559197,7.4205,157.54,157.53,4.77058329]
["bitfinex","SOLUSD",1727625559391,6.3475,157.54,157.53,4.77058329]
["bitfinex","SOLUSD",1727625559612,6.3473,157.55,157.53,4.77058329]
["bitfinex","SOLUSD",1727625560986,6.3469,157.56,157.53,4.77058329]
["bitfinex","SOLUSD",1727625561308,6.3464,157.57,157.53,13.47100524]
["bitfinex","SOLUSD",1727625562914,6.3464,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727625563488,1.073,157.56,157.53,8.70042195]
["bitfinex","SOLUSD",1727625563896,6.3464,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727625564095,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727625564497,6.3464,157.57,157.51,15.04912195]
["bitfinex","SOLUSD",1727625565321,6.3464,157.57,157.51,16.31871249]
["bitfinex","SOLUSD",1727625566810,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727625567019,6.3464,157.57,157.53,8.70042195]
["bitfinex","SOLUSD",1727625569713,1.073,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1727625569916,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727625570222,7.4205,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1727625570424,1.073,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1727625573900,6.3466,157.57,157.51,1.26970827]
["bitfinex","SOLUSD",1727625574110,6.3466,157.57,157.51,7.61810827]
["bitfinex","SOLUSD",1727625574613,1.1058895,157.59,157.52,15.04872195]
["bitfinex","SOLUSD",1727625574614,6.346,157.58,157.52,15.04872195]
["bitfinex","SOLUSD",1727625575923,0.12549,157.57,157.52,15.04872195]
["bitfinex","SOLUSD",1727625582527,6.346,157.58,157.53,1.26951624]
["bitfinex","SOLUSD",1727625582710,1.10568971,157.6,157.56,8.70042195]
["bitfinex","SOLUSD",1727625583028,6.3447,157.61,157.56,8.70042195]
["bitfinex","SOLUSD",1727625583527,6.3444,157.62,157.56,15.04702195]
["bitfinex","SOLUSD",1727625584029,6.3444,157.62,157.57,1.26916269]
["bitfinex","SOLUSD",1727625585234,6.3444,157.62,157.56,15.04702195]
["bitfinex","SOLUSD",1727625585623,6.46909,157.64,157.58,15.04622195]
["bitfinex","SOLUSD",1727625586231,6.46909,157.64,157.58,16.31526086]
["bitfinex","SOLUSD",1727625586610,6.3439,157.63,157.58,16.31526086]
["bitfinex","SOLUSD",1727625587332,6.3439,157.63,157.58,15.04622195]
["bitfinex","SOLUSD",1727625588410,6.3439,157.63,157.58,8.70042195]
["bitfinex","SOLUSD",1727625591021,6.3435,157.64,157.6,8.70042195]
["bitfinex","SOLUSD",1727625591341,6.3428,157.66,157.6,15.04552195]
["bitfinex","SOLUSD",1727625591531,16.3693,157.7,157.6,15.04552195]
["bitfinex","SOLUSD",1727625591719,6.3431,157.65,157.6,8.70042195]
["bitfinex","SOLUSD",1727625592631,7.4168,157.64,157.6,8.70042195]
["bitfinex","SOLUSD",1727625592820,1.073,157.63,157.6,8.70042195]
["bitfinex","SOLUSD",1727625594528,7.4171,157.63,157.58,24.61652195]
["bitfinex","SOLUSD",1727625594833,1.073,157.62,157.58,24.61652195]
["bitfinex","SOLUSD",1727625599243,1.073,157.62,157.58,30.96232195]
["bitfinex","SOLUSD",1727625599826,6.3441,157.63,157.58,30.96232195]
["bitfinex","SOLUSD",1727625604146,1.073,157.68,157.58,24.61652195]
["bitfinex","SOLUSD",1727625604147,23.776884,157.67,157.58,24.61652195]
["bitfinex","SOLUSD",1727625604352,0.12549,157.64,157.58,24.61652195]
["bitfinex","SOLUSD",1727625604527,6.344,157.63,157.58,24.61652195]
["bitfinex","SOLUSD",1727625605355,23.776884,157.67,157.58,24.61652195]
["bitfinex","SOLUSD",1727625605356,20.0,157.67,157.6,8.70042195]
["bitfinex","SOLUSD",1727625605648,6.3444,157.62,157.58,31.7805]
["bitfinex","SOLUSD",1727625605950,6.3444,157.62,157.58,40.48092195]
["bitfinex","SOLUSD",1727625606131,6.3455,157.59,157.55,6.5155]
["bitfinex","SOLUSD",1727625606335,21.073,157.64,157.55,6.5155]
["bitfinex","SOLUSD",1727625606519,20.0,157.64,157.57,8.70042195]
["bitfinex","SOLUSD",1727625606725,20.0,157.64,157.59,8.70042195]
["bitfinex","SOLUSD",1727625606726,6.3444,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625607032,6.46969,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625607851,0.12549,157.63,157.59,8.70042195]
["bitfinex","SOLUSD",1727625608026,6.3444,157.62,157.59,8.70042195]
["bitfinex","SOLUSD",1727625608846,6.3444,157.62,157.57,15.04642195]
["bitfinex","SOLUSD",1727625609226,6.3444,157.62,157.57,16.31546557]
["bitfinex","SOLUSD",1727625609629,6.3444,157.62,157.57,15.04642195]
["bitfinex","SOLUSD",1727625610350,6.3439,157.63,157.58,1.26904843]
["bitfinex","SOLUSD",1727625610529,6.3439,157.63,157.57,15.04642195]
["bitfinex","SOLUSD",1727625614851,6.3439,157.63,157.58,1.26901523]
["bitfinex","SOLUSD",1727625615429,6.3439,157.63,157.57,15.04642195]
["bitfinex","SOLUSD",1727625617252,6.3439,157.63,157.57,16.31543822]
["bitfinex","SOLUSD",1727625618473,6.3439,157.63,157.57,8.70042195]
["bitfinex","SOLUSD",1727625618759,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727625620339,1.073,157.62,157.57,15.04662195]
["bitfinex","SOLUSD",1727625620544,6.3444,157.62,157.57,15.04662195]
["bitfinex","SOLUSD",1727625623233,6.3444,157.62,157.57,16.31566685]
["bitfinex","SOLUSD",1727625624259,6.3444,157.62,157.57,15.04662195]
["bitfinex","SOLUSD",1727625625063,6.3444,157.62,157.57,16.31566651]
["bitfinex","SOLUSD",1727625625282,6.344,157.63,157.57,16.31566651]
["bitfinex","SOLUSD",1727625626357,6.344,157.63,157.57,15.04662195]
["bitfinex","SOLUSD",1727625627448,6.344,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1727625627776,6.344,157.63,157.57,15.04662195]
["bitfinex","SOLUSD",1727625628063,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727625630456,1.073,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727625631268,0.12549,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727625631745,6.47049,157.61,157.56,30.91312195]
["bitfinex","SOLUSD",1727625632568,1.073,157.6,157.56,30.91312195]
["bitfinex","SOLUSD",1727625634242,1.073,157.6,157.56,24.56672195]
["bitfinex","SOLUSD",1727625634445,1.073,157.59,157.56,15.8663]
["bitfinex","SOLUSD",1727625635060,6.47029,157.61,157.56,15.8663]
["bitfinex","SOLUSD",1727625635256,0.12549,157.61,157.56,32.18257773]
["bitfinex","SOLUSD",1727625635765,0.12549,157.61,157.56,30.91332195]
["bitfinex","SOLUSD",1727625638872,6.3457,157.59,157.55,6.5155]
["bitfinex","SOLUSD",1727625639058,1.073,157.58,157.55,6.5155]
["bitfinex","SOLUSD",1727625639375,0.12549,157.57,157.54,15.5961]
["bitfinex","SOLUSD",1727625639545,1.19849,157.57,157.54,15.5961]
["bitfinex","SOLUSD",1727625639873,6.346,157.58,157.54,15.5961]
["bitfinex","SOLUSD",1727625640755,0.12549,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625642966,1.19849,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625643164,0.12549,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625644671,1.19849,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625645663,1.157161,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625645863,1.073,157.58,157.54,21.9436]
["bitfinex","SOLUSD",1727625646059,6.3451,157.6,157.55,15.04722195]
["bitfinex","SOLUSD",1727625646876,1.073,157.59,157.55,15.04722195]
["bitfinex","SOLUSD",1727625647263,7.4188,157.59,157.54,37.8119]
["bitfinex","SOLUSD",1727625647676,1.073,157.58,157.54,37.8119]
["bitfinex","SOLUSD",1727625648160,20.12549,157.62,157.54,31.4644]
["bitfinex","SOLUSD",1727625648367,6.3452,157.6,157.55,16.31678778]
["bitfinex","SOLUSD",1727625648678,6.3452,157.6,157.55,15.04742195]
["bitfinex","SOLUSD",1727625649260,6.345,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727625649460,1.073,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727625649664,7.4182,157.6,157.55,15.04742195]
["bitfinex","SOLUSD",1727625650377,1.073,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727625650577,6.3455,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727625650884,1.073,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727625652164,1.073,157.58,157.54,31.4644]
["bitfinex","SOLUSD",1727625652371,1.073,157.58,157.54,37.8118]
["bitfinex","SOLUSD",1727625654987,7.419,157.58,157.54,31.4644]
["bitfinex","SOLUSD",1727625655165,0.25098,157.62,157.52,6.3483]
["bitfinex","SOLUSD",1727625655166,7.4194,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727625655484,1.073,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727625658868,0.12549,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727625659586,1.19849,157.56,157.51,28.8416]
["bitfinex","SOLUSD",1727625659884,0.12549,157.56,157.51,28.8416]
["bitfinex","SOLUSD",1727625661265,6.47239,157.56,157.51,22.4929]
["bitfinex","SOLUSD",1727625661995,6.47239,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1727625663199,0.12549,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727625664468,7.54629,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1727625665984,0.12549,157.52,157.46,21.9516]
["bitfinex","SOLUSD",1727625666169,1.19849,157.52,157.46,21.9516]
["bitfinex","SOLUSD",1727625666673,0.12549,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727625667893,0.12549,157.5,157.44,15.878]
["bitfinex","SOLUSD",1727625668071,1.073,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1727625668891,1.073,157.49,157.44,15.878]
["bitfinex","SOLUSD",1727625669384,0.12549,157.48,157.44,15.878]
["bitfinex","SOLUSD",1727625669569,26.2903,157.53,157.45,1.27022671]
["bitfinex","SOLUSD",1727625669785,0.25098,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727625669973,26.348,157.53,157.47,15.05072195]
["bitfinex","SOLUSD",1727625670601,0.12549,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727625671290,0.25098,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727625671702,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727625671992,6.3472,157.55,157.48,7.61976863]
["bitfinex","SOLUSD",1727625672998,0.12549,157.54,157.48,7.61976863]
["bitfinex","SOLUSD",1727625673400,0.12549,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727625673778,0.25098,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727625674192,1.073,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727625674405,1.073,157.53,157.47,8.70042195]
["bitfinex","SOLUSD",1727625674601,7.421,157.53,157.47,15.05072195]
["bitfinex","SOLUSD",1727625675003,1.073,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727625675209,6.59858,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727625676604,6.59858,157.54,157.48,7.61976282]
["bitfinex","SOLUSD",1727625676903,1.073,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727625677285,1.073,157.53,157.47,8.70042195]
["bitfinex","SOLUSD",1727625677493,0.12549,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727625678607,1.19849,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727625679504,0.12549,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727625680607,1.19849,157.52,157.47,15.05072195]
["bitfinex","SOLUSD",1727625680808,7.54689,157.52,157.47,8.70042195]
["bitfinex","SOLUSD",1727625682409,6.3488,157.51,157.46,22.2269]
["bitfinex","SOLUSD",1727625683288,0.12549,157.52,157.46,22.2269]
["bitfinex","SOLUSD",1727625683598,0.12549,157.52,157.47,16.32055833]
["bitfinex","SOLUSD",1727625687317,0.12549,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1727625687614,0.12549,157.52,157.47,15.05052195]
["bitfinex","SOLUSD",1727625687914,0.12549,157.52,157.47,16.32047662]
["bitfinex","SOLUSD",1727625688295,0.12549,157.53,157.47,9.97037662]
["bitfinex","SOLUSD",1727625688491,0.12549,157.53,157.47,8.70042195]
["bitfinex","SOLUSD",1727625689214,6.6295997,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727625689524,6.3466,157.57,157.51,15.04892195]
["bitfinex","SOLUSD",1727625689824,20.0,157.56,157.51,15.04892195]
["bitfinex","SOLUSD",1727625690236,13.18578842,157.61,157.54,15.8685]
["bitfinex","SOLUSD",1727625690410,6.3452,157.6,157.54,23.48535043]
["bitfinex","SOLUSD",1727625690594,6.3448,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727625690929,7.4181,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1727625691712,6.3451,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1727625692404,0.12549,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1727625693101,0.12549,157.59,157.54,22.216]
["bitfinex","SOLUSD",1727625693503,1.19849,157.59,157.54,22.216]
["bitfinex","SOLUSD",1727625693726,0.12549,157.59,157.54,22.216]
["bitfinex","SOLUSD",1727625693907,6.47149,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727625694102,1.19849,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727625698326,1.073,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727625699624,1.19849,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727625700124,7.54489,157.57,157.51,30.92062195]
["bitfinex","SOLUSD",1727625701208,6.47189,157.57,157.51,30.92062195]
["bitfinex","SOLUSD",1727625701823,6.47189,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1727625702328,0.12549,157.57,157.51,17.14110854]
["bitfinex","SOLUSD",1727625702528,0.12549,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727625702837,6.62788193,157.6,157.54,8.70042195]
["bitfinex","SOLUSD",1727625703215,20.0,157.62,157.54,8.70042195]
["bitfinex","SOLUSD",1727625703710,20.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727625703906,6.3453,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727625704125,0.12549,157.59,157.54,15.04782195]
["bitfinex","SOLUSD",1727625705523,7.54409,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625706830,6.47109,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625707608,1.073,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727625707816,6.47109,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625708420,0.12549,157.57,157.5,15.8726]
["bitfinex","SOLUSD",1727625708820,0.12549,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1727625710148,0.12549,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727625711424,1.19849,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727625713919,1.22949034,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1727625714224,26.62898671,157.59,157.52,15.8704]
["bitfinex","SOLUSD",1727625714541,20.0,157.59,157.53,1.26946261]
["bitfinex","SOLUSD",1727625714747,26.3458,157.59,157.53,7.61706261]
["bitfinex","SOLUSD",1727625715467,0.12549,157.58,157.53,7.61706261]
["bitfinex","SOLUSD",1727625716438,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727625716636,0.12549,157.58,157.53,16.31768456]
["bitfinex","SOLUSD",1727625717138,0.12549,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727625717139,6.47149,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727625717341,1.073,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1727625717519,1.073,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727625717845,6.47149,157.58,157.52,23.48816927]
["bitfinex","SOLUSD",1727625719529,6.47149,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727625719851,6.47149,157.58,157.53,15.04822195]
["bitfinex","SOLUSD",1727625720147,6.47149,157.58,157.53,16.31767752]
["bitfinex","SOLUSD",1727625722349,20.0,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727625722524,20.0,157.6,157.53,8.70042195]
["bitfinex","SOLUSD",1727625722884,1.073,157.59,157.53,8.70042195]
["bitfinex","SOLUSD",1727625723046,1.073,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727625724755,1.073,157.59,157.53,8.70042195]
["bitfinex","SOLUSD",1727625724954,6.62831945,157.61,157.55,8.70042195]
["bitfinex","SOLUSD",1727625725159,6.62831945,157.61,157.57,15.04642195]
["bitfinex","SOLUSD",1727625725338,6.5312,157.64,157.57,15.04642195]
["bitfinex","SOLUSD",1727625725538,21.6432,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1727625726246,20.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727625726630,21.073,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727625726834,21.073,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727625727641,21.073,157.63,157.56,15.8663]
["bitfinex","SOLUSD",1727625727642,0.12549,157.62,157.56,22.2127]
["bitfinex","SOLUSD",1727625727854,1.073,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1727625729955,6.46999,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727625730958,6.46999,157.62,157.57,15.04672195]
["bitfinex","SOLUSD",1727625732262,1.073,157.61,157.57,15.04672195]
["bitfinex","SOLUSD",1727625735573,6.46999,157.62,157.57,15.04672195]
["bitfinex","SOLUSD",1727625735952,6.3436,157.64,157.59,15.04552195]
["bitfinex","SOLUSD",1727625736458,6.3436,157.64,157.59,16.31448552]
["bitfinex","SOLUSD",1727625736967,14.07226346,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1727625737269,6.343,157.66,157.61,15.04502195]
["bitfinex","SOLUSD",1727625737453,7.4162,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1727625737769,15.9321,157.67,157.6,15.8624]
["bitfinex","SOLUSD",1727625738071,20.0,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1727625738271,6.3431,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1727625739068,26.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727625739476,15.9321,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727625739645,1.1036344,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1727625739646,3.32024304,157.7,157.64,8.70042195]
["bitfinex","SOLUSD",1727625739971,12.96852768,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625740171,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625740469,42.82989437,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727625740666,20.12609437,157.71,157.67,1.26842959]
["bitfinex","SOLUSD",1727625740856,7.4143,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625741057,27.54039437,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625741262,1.073,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625742472,20.12609437,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625742652,21.19909437,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625744877,27.54029437,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625745049,1.073,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625745454,7.54039,157.68,157.63,22.4576]
["bitfinex","SOLUSD",1727625745670,6.46739,157.68,157.64,1.26862195]
["bitfinex","SOLUSD",1727625746157,6.3415,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1727625746353,6.341,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727625746672,0.12549,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727625747670,7.72984391,157.74,157.66,8.70042195]
["bitfinex","SOLUSD",1727625747978,6.46589,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727625748155,7.4137,157.71,157.66,22.1989]
["bitfinex","SOLUSD",1727625749053,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727625749270,1.073,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727625749469,7.415,157.68,157.63,30.90382195]
["bitfinex","SOLUSD",1727625750070,6.342,157.68,157.64,7.61207998]
["bitfinex","SOLUSD",1727625750268,6.3415,157.69,157.64,7.61207998]
["bitfinex","SOLUSD",1727625750471,6.3414,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625751165,6.3414,157.7,157.66,1.26842512]
["bitfinex","SOLUSD",1727625751470,6.3414,157.7,157.65,7.61141505]
["bitfinex","SOLUSD",1727625751786,6.3414,157.7,157.65,15.04342195]
["bitfinex","SOLUSD",1727625752462,1.19849,157.71,157.65,15.04342195]
["bitfinex","SOLUSD",1727625752463,7.4145,157.69,157.65,15.04342195]
["bitfinex","SOLUSD",1727625752756,6.3415,157.69,157.65,15.04342195]
["bitfinex","SOLUSD",1727625753779,6.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625756266,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625756471,1.073,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625757160,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625758483,6.3412,157.7,157.61,6.3446]
["bitfinex","SOLUSD",1727625758484,6.46829,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727625758663,0.12549,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727625758867,6.342,157.68,157.63,7.61232865]
["bitfinex","SOLUSD",1727625759189,6.342,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1727625760079,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727625760767,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727625761769,1.10304855,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727625762088,6.3399,157.73,157.68,7.61002689]
["bitfinex","SOLUSD",1727625762675,23.32153385,157.74,157.69,6.3411]
["bitfinex","SOLUSD",1727625762884,22.2187,157.74,157.69,15.04152195]
["bitfinex","SOLUSD",1727625763173,1.073,157.73,157.69,15.04152195]
["bitfinex","SOLUSD",1727625763378,1.073,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1727625763580,7.4129,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1727625764083,6.46509,157.74,157.69,6.3411]
["bitfinex","SOLUSD",1727625764678,1.073,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1727625765486,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727625765788,1.073,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727625766688,7.4137,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727625766868,6.3407,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727625770590,6.3404,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727625770792,1.073,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727625772983,6.3404,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727625774588,1.073,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727625775369,6.3404,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727625775765,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727625776876,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727625778183,6.62635456,157.76,157.71,8.70042195]
["bitfinex","SOLUSD",1727625778487,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727625780394,24.1039197,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727625780592,24.1039197,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727625781794,23.0309197,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727625781974,7.1517197,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727625783076,0.8134197,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727625783276,0.8134197,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727625785202,0.8134197,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1727625785394,0.8134197,157.77,157.74,22.1876]
["bitfinex","SOLUSD",1727625785693,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625788087,0.8134197,157.77,157.74,15.8482]
["bitfinex","SOLUSD",1727625788291,1.8864197,157.77,157.74,15.8482]
["bitfinex","SOLUSD",1727625789700,1.8864197,157.77,157.71,8.70042195]
["bitfinex","SOLUSD",1727625789878,1.8864197,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727625789879,8.2250197,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727625790881,6.3391,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1727625791199,6.3391,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1727625791200,1.073,157.74,157.71,15.8516]
["bitfinex","SOLUSD",1727625791375,6.3391,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1727625791580,6.3391,157.75,157.71,23.46019048]
["bitfinex","SOLUSD",1727625791881,6.3388,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1727625793001,7.1518197,157.77,157.72,1.26790844]
["bitfinex","SOLUSD",1727625793186,7.1518197,157.77,157.73,24.54972195]
["bitfinex","SOLUSD",1727625793187,0.8134197,157.77,157.73,24.54972195]
["bitfinex","SOLUSD",1727625793385,0.8134197,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1727625793582,0.8134197,157.77,157.75,7.6065478]
["bitfinex","SOLUSD",1727625793901,0.8134197,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1727625794104,0.8134197,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727625795492,0.8134197,157.77,157.73,24.54972195]
["bitfinex","SOLUSD",1727625795685,0.8134197,157.77,157.75,15.03912195]
["bitfinex","SOLUSD",1727625795886,0.8134197,157.77,157.75,8.70042195]
["bitfinex","SOLUSD",1727625796189,0.8134197,157.77,157.76,7.60625978]
["bitfinex","SOLUSD",1727625796395,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625797892,7.1517197,157.77,157.72,22.1911]
["bitfinex","SOLUSD",1727625798091,7.1517197,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727625798319,1.073,157.76,157.72,22.191]
["bitfinex","SOLUSD",1727625798688,7.1517197,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727625798909,8.2247197,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727625799102,0.8134197,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727625800308,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625800620,0.8134197,157.77,157.76,7.60622]
["bitfinex","SOLUSD",1727625800809,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625803117,0.8134197,157.77,157.76,7.60622436]
["bitfinex","SOLUSD",1727625803312,0.8134197,157.77,157.72,37.7755]
["bitfinex","SOLUSD",1727625803798,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625804406,0.8134197,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727625804609,1.8864197,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727625804814,0.12549,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1727625805020,0.12549,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1727625805219,0.12549,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1727625805220,1.073,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1727625805607,0.12549,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1727625806421,0.12549,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727625806714,1.19849,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727625808121,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625809722,26.46429,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727625809920,27.53729,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727625810123,7.44883642,157.77,157.69,31.707]
["bitfinex","SOLUSD",1727625810311,7.44883642,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727625810518,0.8134197,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1727625810813,0.8134197,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727625812840,1.073,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727625813641,0.8134197,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1727625813936,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625827935,0.8134197,157.77,157.74,22.1873]
["bitfinex","SOLUSD",1727625828129,0.8134197,157.77,157.75,6.339]
["bitfinex","SOLUSD",1727625828534,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625828938,0.8134197,157.77,157.75,6.339]
["bitfinex","SOLUSD",1727625830837,0.8134197,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727625839643,0.8134197,157.77,157.76,14.99240054]
["bitfinex","SOLUSD",1727625841933,0.8134197,157.77,157.76,60.0366407]
["bitfinex","SOLUSD",1727625842549,0.8134197,157.77,157.76,58.76928454]
["bitfinex","SOLUSD",1727625843246,1.4,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1727625843437,1.4,157.78,157.77,30.115184]
["bitfinex","SOLUSD",1727625845635,1.4,157.78,157.77,38.76888454]
["bitfinex","SOLUSD",1727625846453,1.4,157.78,157.77,14.99200054]
["bitfinex","SOLUSD",1727625847562,1.4,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1727625858460,1.4,157.78,157.74,15.8482]
["bitfinex","SOLUSD",1727625858672,1.4,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727625859361,1.4,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1727625860543,1.4,157.78,157.68,30.01250014]
["bitfinex","SOLUSD",1727625860752,1.4,157.78,157.71,22.192]
["bitfinex","SOLUSD",1727625860753,6.46439,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727625860970,1.073,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727625861165,1.073,157.75,157.71,15.8514]
["bitfinex","SOLUSD",1727625861546,0.12549,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727625867477,6.3384,157.77,157.73,1.2679338]
["bitfinex","SOLUSD",1727625867478,0.12549,157.77,157.73,1.2679338]
["bitfinex","SOLUSD",1727625867663,0.12549,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727625868372,1.4,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727625868675,1.4,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727625868871,1.4,157.78,157.74,7.60714843]
["bitfinex","SOLUSD",1727625869379,1.4,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727625870380,1.19849,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727625870677,1.19849,157.77,157.73,15.849]
["bitfinex","SOLUSD",1727625870976,1.19849,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1727625873058,0.12549,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1727625873269,1.4,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727625874474,1.4,157.78,157.74,7.60717009]
["bitfinex","SOLUSD",1727625874780,1.4,157.78,157.75,6.3389]
["bitfinex","SOLUSD",1727625880669,1.4,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1727625883670,1.4,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727625886688,1.4,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727625886865,1.073,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727625887065,1.073,157.77,157.73,22.1887]
["bitfinex","SOLUSD",1727625887278,6.46419,157.76,157.73,15.849]
["bitfinex","SOLUSD",1727625887459,1.073,157.75,157.73,15.849]
["bitfinex","SOLUSD",1727625888182,1.073,157.75,157.72,6.34]
["bitfinex","SOLUSD",1727625890275,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625890469,0.12549,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727625892968,6.3388,157.76,157.71,7.60877521]
["bitfinex","SOLUSD",1727625893377,0.12549,157.75,157.71,7.60877521]
["bitfinex","SOLUSD",1727625893584,1.19849,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625894972,0.12549,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625897397,0.12549,157.75,157.71,7.60871082]
["bitfinex","SOLUSD",1727625897783,0.12549,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625898202,1.19849,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727625900301,0.12549,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727625901573,1.19849,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727625901983,1.19849,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727625902187,0.12549,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727625902379,0.12549,157.71,157.66,7.65534813]
["bitfinex","SOLUSD",1727625902588,21.19849,157.71,157.66,7.65534813]
["bitfinex","SOLUSD",1727625903184,6.3419,157.68,157.66,7.65534813]
["bitfinex","SOLUSD",1727625903805,6.3419,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1727625904306,0.12549,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1727625904505,1.19849,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1727625905592,7.54049,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727625906010,6.3424,157.67,157.62,14.02738805]
["bitfinex","SOLUSD",1727625906301,1.073,157.66,157.62,14.02738805]
["bitfinex","SOLUSD",1727625906481,1.073,157.66,157.62,7.68318805]
["bitfinex","SOLUSD",1727625906681,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727625907096,6.46749,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727625907798,0.12549,157.67,157.62,7.68318805]
["bitfinex","SOLUSD",1727625908004,0.12549,157.65,157.62,7.68318805]
["bitfinex","SOLUSD",1727625908510,6.3435,157.64,157.62,7.68318805]
["bitfinex","SOLUSD",1727625908693,1.073,157.63,157.62,7.68318805]
["bitfinex","SOLUSD",1727625909006,1.073,157.63,157.59,14.02858805]
["bitfinex","SOLUSD",1727625909308,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727625910887,0.12549,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1727625911713,20.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727625911886,0.12549,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727625912304,0.12549,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1727625912700,0.12549,157.65,157.59,15.8631]
["bitfinex","SOLUSD",1727625913015,0.12549,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727625913016,7.54169,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727625913601,6.46869,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727625913799,6.3437,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1727625914003,6.46869,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727625915212,0.12549,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727625915916,20.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727625916497,23.01982851,157.67,157.65,6.343]
["bitfinex","SOLUSD",1727625916706,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727625917415,6.3416,157.69,157.63,15.859]
["bitfinex","SOLUSD",1727625917609,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727625917793,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727625918995,1.19849,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727625919503,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727625925932,6.6368916,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1727625926219,6.6368916,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727625926220,12.9779916,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727625927395,6.6368916,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727625927709,1.073,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727625927910,7.4137,157.72,157.67,22.1974]
["bitfinex","SOLUSD",1727625928103,6.3408,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1727625928305,1.073,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727625928507,6.3419,157.68,157.64,22.202]
["bitfinex","SOLUSD",1727625928920,1.073,157.67,157.64,22.202]
["bitfinex","SOLUSD",1727625929327,1.073,157.67,157.62,8.65370054]
["bitfinex","SOLUSD",1727625929508,0.12549,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727625930227,1.19849,157.67,157.62,8.65370054]
["bitfinex","SOLUSD",1727625930614,1.19849,157.67,157.61,22.2064]
["bitfinex","SOLUSD",1727625930824,1.19849,157.67,157.61,30.86010054]
["bitfinex","SOLUSD",1727625931706,0.12549,157.67,157.61,30.86010054]
["bitfinex","SOLUSD",1727625932931,0.12549,157.67,157.62,7.61293481]
["bitfinex","SOLUSD",1727625934630,0.12549,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727625934925,6.3419,157.68,157.63,1.26863245]
["bitfinex","SOLUSD",1727625935322,6.3419,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727625936723,6.3419,157.68,157.63,1.26861081]
["bitfinex","SOLUSD",1727625936921,0.12549,157.68,157.63,9.92231135]
["bitfinex","SOLUSD",1727625937227,6.3411,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727625937406,0.12549,157.69,157.65,1.26846745]
["bitfinex","SOLUSD",1727625938007,0.12549,157.7,157.65,1.26846745]
["bitfinex","SOLUSD",1727625938213,0.12549,157.7,157.65,7.61156745]
["bitfinex","SOLUSD",1727625938435,0.12549,157.7,157.66,1.26840924]
["bitfinex","SOLUSD",1727625939125,0.12549,157.71,157.66,1.26840924]
["bitfinex","SOLUSD",1727625941508,6.46629,157.71,157.65,14.99680054]
["bitfinex","SOLUSD",1727625943428,6.342,157.68,157.65,8.65370054]
["bitfinex","SOLUSD",1727625943619,6.3416,157.69,157.65,8.65370054]
["bitfinex","SOLUSD",1727625945032,6.3416,157.69,157.63,14.99750054]
["bitfinex","SOLUSD",1727625946521,0.12549,157.71,157.62,14.99790054]
["bitfinex","SOLUSD",1727625946522,7.415,157.68,157.62,14.99790054]
["bitfinex","SOLUSD",1727625946728,6.342,157.68,157.62,14.99790054]
["bitfinex","SOLUSD",1727625948111,6.3426,157.67,157.6,15.8623]
["bitfinex","SOLUSD",1727625948330,6.3426,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727625948543,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727625948718,6.3436,157.64,157.58,14.99960054]
["bitfinex","SOLUSD",1727625950017,6.3436,157.64,157.59,1.26883362]
["bitfinex","SOLUSD",1727625950234,6.3439,157.64,157.58,8.65370054]
["bitfinex","SOLUSD",1727625950433,7.417,157.63,157.57,22.2116]
["bitfinex","SOLUSD",1727625950614,6.344,157.63,157.57,22.2116]
["bitfinex","SOLUSD",1727625951015,6.344,157.63,157.55,22.7008]
["bitfinex","SOLUSD",1727625951016,6.3448,157.61,157.55,16.0869]
["bitfinex","SOLUSD",1727625951220,1.073,157.6,157.54,22.216]
["bitfinex","SOLUSD",1727625951946,1.073,157.6,157.53,8.65370054]
["bitfinex","SOLUSD",1727625952115,6.3457,157.59,157.52,6.3479]
["bitfinex","SOLUSD",1727625952729,6.3461,157.58,157.52,6.3479]
["bitfinex","SOLUSD",1727625953244,1.073,157.57,157.51,15.8717]
["bitfinex","SOLUSD",1727625953416,6.3464,157.57,157.51,15.8717]
["bitfinex","SOLUSD",1727625954934,6.3468,157.56,157.55,12.49205176]
["bitfinex","SOLUSD",1727625955322,6.47229,157.56,157.55,12.49205176]
["bitfinex","SOLUSD",1727625956339,0.12549,157.56,157.55,12.49205176]
["bitfinex","SOLUSD",1727625956721,0.12549,157.57,157.55,12.49205176]
["bitfinex","SOLUSD",1727625956922,0.12549,157.57,157.55,4.80463529]
["bitfinex","SOLUSD",1727625957635,6.47179,157.57,157.52,1.26947942]
["bitfinex","SOLUSD",1727625960339,6.47179,157.57,157.51,15.00240054]
["bitfinex","SOLUSD",1727625960528,6.47179,157.57,157.52,1.26944935]
["bitfinex","SOLUSD",1727625960843,6.47179,157.57,157.51,15.00240054]
["bitfinex","SOLUSD",1727625961344,7.4197,157.56,157.51,8.65370054]
["bitfinex","SOLUSD",1727625961514,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727625961714,6.3472,157.55,157.49,15.00320054]
["bitfinex","SOLUSD",1727625961915,7.4206,157.54,157.47,38.5765]
["bitfinex","SOLUSD",1727625962120,6.3476,157.54,157.47,47.23020054]
["bitfinex","SOLUSD",1727625962516,6.3481,157.53,157.47,53.58050054]
["bitfinex","SOLUSD",1727625962936,1.073,157.52,157.47,53.58050054]
["bitfinex","SOLUSD",1727625963327,7.4215,157.52,157.45,6.3508]
["bitfinex","SOLUSD",1727625963639,1.073,157.55,157.45,6.3508]
["bitfinex","SOLUSD",1727625963848,24.027864,157.54,157.46,1.26993405]
["bitfinex","SOLUSD",1727625964034,0.12549,157.52,157.46,7.62063405]
["bitfinex","SOLUSD",1727625964237,6.3485,157.52,157.46,7.62063405]
["bitfinex","SOLUSD",1727625964542,6.3485,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727625965622,6.3485,157.52,157.47,1.26984122]
["bitfinex","SOLUSD",1727625966744,20.12549,157.54,157.47,9.92354176]
["bitfinex","SOLUSD",1727625966943,26.47319,157.54,157.48,6.35]
["bitfinex","SOLUSD",1727625967156,26.47319,157.54,157.49,1.26971227]
["bitfinex","SOLUSD",1727625967442,6.3481,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727625967646,6.3481,157.53,157.47,8.65370054]
["bitfinex","SOLUSD",1727625967947,6.3481,157.53,157.47,15.00400054]
["bitfinex","SOLUSD",1727625968424,7.45410739,157.53,157.47,15.00400054]
["bitfinex","SOLUSD",1727625969222,1.10600739,157.53,157.48,7.61962521]
["bitfinex","SOLUSD",1727625969424,0.12549,157.54,157.49,15.00320054]
["bitfinex","SOLUSD",1727625969624,6.3468,157.56,157.51,8.65370054]
["bitfinex","SOLUSD",1727625969835,6.3466,157.57,157.52,1.26951838]
["bitfinex","SOLUSD",1727625970127,6.346,157.58,157.52,7.61781838]
["bitfinex","SOLUSD",1727625970328,22.5,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727625970517,16.1544,157.59,157.51,8.65370054]
["bitfinex","SOLUSD",1727625970724,7.419,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727625971347,6.3464,157.57,157.51,15.00240054]
["bitfinex","SOLUSD",1727625972228,1.073,157.56,157.51,15.00240054]
["bitfinex","SOLUSD",1727625972429,6.3464,157.57,157.51,15.00240054]
["bitfinex","SOLUSD",1727625976143,0.12549,157.56,157.51,15.00240054]
["bitfinex","SOLUSD",1727625976343,6.3472,157.55,157.51,8.65370054]
["bitfinex","SOLUSD",1727625976929,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727625978329,6.3468,157.56,157.51,1.26959428]
["bitfinex","SOLUSD",1727625980147,6.3468,157.56,157.5,22.2215]
["bitfinex","SOLUSD",1727625984451,6.3468,157.56,157.51,16.27194584]
["bitfinex","SOLUSD",1727625985560,20.0,157.59,157.53,8.65370054]
["bitfinex","SOLUSD",1727625985757,26.3458,157.59,157.54,1.26934919]
["bitfinex","SOLUSD",1727625986556,6.346,157.58,157.53,15.00150054]
["bitfinex","SOLUSD",1727625987244,6.346,157.58,157.53,8.65370054]
["bitfinex","SOLUSD",1727625988248,6.346,157.58,157.52,22.2188]
["bitfinex","SOLUSD",1727625988249,0.12549,157.59,157.55,8.65370054]
["bitfinex","SOLUSD",1727625988451,6.3452,157.6,157.56,1.26922298]
["bitfinex","SOLUSD",1727625988751,6.3448,157.61,157.57,8.65370054]
["bitfinex","SOLUSD",1727625988928,6.3447,157.62,157.57,8.65370054]
["bitfinex","SOLUSD",1727625989630,6.3447,157.62,157.58,1.26901878]
["bitfinex","SOLUSD",1727625990250,6.3447,157.62,157.57,8.65370054]
["bitfinex","SOLUSD",1727625990950,6.3448,157.61,157.57,8.65370054]
["bitfinex","SOLUSD",1727625991347,0.12549,157.62,157.58,1.26901914]
["bitfinex","SOLUSD",1727625991558,6.3443,157.63,157.58,1.26901914]
["bitfinex","SOLUSD",1727625992053,20.23489756,157.64,157.59,14.99890054]
["bitfinex","SOLUSD",1727625992357,20.23489756,157.64,157.6,1.26875673]
["bitfinex","SOLUSD",1727625992850,20.23489756,157.64,157.59,14.99890054]
["bitfinex","SOLUSD",1727625993156,20.23489756,157.64,157.59,8.65370054]
["bitfinex","SOLUSD",1727625993157,26.57849756,157.64,157.59,8.65370054]
["bitfinex","SOLUSD",1727625993453,6.3443,157.63,157.58,15.8641]
["bitfinex","SOLUSD",1727626000586,23.902374,157.67,157.57,6.3462]
["bitfinex","SOLUSD",1727626000755,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727626000934,6.3447,157.61,157.56,15.00040054]
["bitfinex","SOLUSD",1727626002057,6.3459,157.59,157.55,22.5265]
["bitfinex","SOLUSD",1727626002839,1.073,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727626003043,6.3467,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1727626004565,1.073,157.56,157.51,21.3879]
["bitfinex","SOLUSD",1727626004767,6.3468,157.56,157.52,1.26952846]
["bitfinex","SOLUSD",1727626005262,6.3464,157.57,157.52,1.26952846]
["bitfinex","SOLUSD",1727626005667,6.3464,157.57,157.51,36.39030054]
["bitfinex","SOLUSD",1727626005871,20.12549,157.59,157.51,21.3879]
["bitfinex","SOLUSD",1727626005872,6.347,157.56,157.51,21.3879]
["bitfinex","SOLUSD",1727626006170,6.347,157.56,157.52,1.26949102]
["bitfinex","SOLUSD",1727626007646,6.346,157.58,157.52,7.61749102]
["bitfinex","SOLUSD",1727626007854,6.346,157.58,157.52,16.27119156]
["bitfinex","SOLUSD",1727626008562,6.3464,157.57,157.52,16.27119156]
["bitfinex","SOLUSD",1727626012484,6.3464,157.57,157.52,15.00170054]
["bitfinex","SOLUSD",1727626013378,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727626013757,6.3468,157.56,157.51,43.608]
["bitfinex","SOLUSD",1727626015696,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727626017463,6.346,157.58,157.53,7.6171968]
["bitfinex","SOLUSD",1727626017667,0.12549,157.59,157.52,8.65370054]
["bitfinex","SOLUSD",1727626017865,6.3463,157.57,157.52,15.00200054]
["bitfinex","SOLUSD",1727626019281,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727626019779,6.3468,157.56,157.51,43.6081]
["bitfinex","SOLUSD",1727626020786,6.3473,157.55,157.51,37.2593]
["bitfinex","SOLUSD",1727626021084,6.348,157.53,157.51,21.3879]
["bitfinex","SOLUSD",1727626021863,6.3477,157.54,157.51,21.3879]
["bitfinex","SOLUSD",1727626023394,6.3484,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1727626024188,6.348,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1727626024389,6.3476,157.54,157.49,7.61899049]
["bitfinex","SOLUSD",1727626024883,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727626025580,6.3476,157.54,157.49,11.1474731]
["bitfinex","SOLUSD",1727626027392,6.3476,157.54,157.5,1.26955441]
["bitfinex","SOLUSD",1727626028789,20.0,157.59,157.51,7.61825526]
["bitfinex","SOLUSD",1727626028986,20.0,157.59,157.51,6.3487]
["bitfinex","SOLUSD",1727626028987,6.347,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727626030387,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727626031168,1.073,157.58,157.5,22.2216]
["bitfinex","SOLUSD",1727626031374,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727626031765,1.073,157.58,157.47,38.6283]
["bitfinex","SOLUSD",1727626031766,6.3489,157.51,157.47,38.6283]
["bitfinex","SOLUSD",1727626034073,6.3492,157.5,157.47,22.7528]
["bitfinex","SOLUSD",1727626034278,0.12549,157.53,157.44,22.2302]
["bitfinex","SOLUSD",1727626034279,6.3496,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1727626034475,6.3492,157.5,157.45,7.62102885]
["bitfinex","SOLUSD",1727626034680,0.12549,157.53,157.45,9.92362939]
["bitfinex","SOLUSD",1727626034888,6.3486,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1727626035092,6.3488,157.51,157.47,1.26983393]
["bitfinex","SOLUSD",1727626035882,6.3485,157.52,157.47,16.27383447]
["bitfinex","SOLUSD",1727626037699,6.3485,157.52,157.47,15.00400054]
["bitfinex","SOLUSD",1727626038480,15.8663,157.57,157.47,8.65370054]
["bitfinex","SOLUSD",1727626038680,6.3489,157.51,157.47,8.65370054]
["bitfinex","SOLUSD",1727626040400,6.3489,157.51,157.48,1.26979137]
["bitfinex","SOLUSD",1727626041181,6.3489,157.51,157.47,15.00400054]
["bitfinex","SOLUSD",1727626041580,6.3489,157.51,157.47,8.65370054]
["bitfinex","SOLUSD",1727626041794,6.3489,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1727626043703,6.3489,157.51,157.47,1.26979219]
["bitfinex","SOLUSD",1727626044199,6.3487,157.52,157.47,16.27369273]
["bitfinex","SOLUSD",1727626044707,6.3487,157.52,157.47,15.00390054]
["bitfinex","SOLUSD",1727626047110,6.3487,157.52,157.47,8.65370054]
["bitfinex","SOLUSD",1727626047296,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727626048396,6.3487,157.52,157.47,8.65370054]
["bitfinex","SOLUSD",1727626048598,6.3487,157.52,157.47,15.00400054]
["bitfinex","SOLUSD",1727626050406,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727626052405,24.027864,157.54,157.46,15.8765]
["bitfinex","SOLUSD",1727626052600,6.3496,157.49,157.43,38.6324]
["bitfinex","SOLUSD",1727626052918,6.3504,157.47,157.43,44.9843]
["bitfinex","SOLUSD",1727626053152,6.3504,157.47,157.43,38.6324]
["bitfinex","SOLUSD",1727626054496,6.3511,157.46,157.43,16.2627]
["bitfinex","SOLUSD",1727626054717,1.073,157.46,157.39,29.2509384]
["bitfinex","SOLUSD",1727626054917,25.100864,157.48,157.39,29.2509384]
["bitfinex","SOLUSD",1727626055211,25.100864,157.48,157.39,22.8974384]
["bitfinex","SOLUSD",1727626055212,6.352,157.43,157.39,22.8974384]
["bitfinex","SOLUSD",1727626055606,6.3524,157.42,157.39,22.8974384]
["bitfinex","SOLUSD",1727626056112,6.352,157.44,157.39,22.8974384]
["bitfinex","SOLUSD",1727626056797,6.3522,157.43,157.39,22.8974384]
["bitfinex","SOLUSD",1727626060815,0.12549,157.46,157.39,22.8974384]
["bitfinex","SOLUSD",1727626061005,6.3516,157.44,157.4,1.27042946]
["bitfinex","SOLUSD",1727626061317,6.3516,157.44,157.39,29.2510384]
["bitfinex","SOLUSD",1727626063615,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727626063924,6.3512,157.45,157.42,1.27031277]
["bitfinex","SOLUSD",1727626064513,0.12549,157.47,157.42,1.27031277]
["bitfinex","SOLUSD",1727626064822,6.3496,157.49,157.44,15.00490054]
["bitfinex","SOLUSD",1727626065025,6.6378,157.56,157.44,15.00490054]
["bitfinex","SOLUSD",1727626065026,16.0739,157.53,157.45,1.27008544]
["bitfinex","SOLUSD",1727626065199,6.3492,157.5,157.45,23.56608544]
["bitfinex","SOLUSD",1727626065398,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727626065613,6.3489,157.51,157.47,1.26987778]
["bitfinex","SOLUSD",1727626065813,6.3489,157.51,157.47,7.62017778]
["bitfinex","SOLUSD",1727626066726,6.3489,157.51,157.46,15.00450054]
["bitfinex","SOLUSD",1727626067096,6.3489,157.51,157.47,1.26982064]
["bitfinex","SOLUSD",1727626067300,6.3493,157.5,157.47,1.26982064]
["bitfinex","SOLUSD",1727626067597,6.3488,157.51,157.47,9.92352118]
["bitfinex","SOLUSD",1727626071021,6.3488,157.51,157.47,8.65370054]
["bitfinex","SOLUSD",1727626071219,6.3488,157.51,157.48,1.26980494]
["bitfinex","SOLUSD",1727626072828,6.3488,157.51,157.47,8.65370054]
["bitfinex","SOLUSD",1727626073400,20.0,157.54,157.45,40.47630054]
["bitfinex","SOLUSD",1727626073601,6.3497,157.49,157.45,31.8226]
["bitfinex","SOLUSD",1727626077607,6.3497,157.49,157.46,1.26997806]
["bitfinex","SOLUSD",1727626079830,6.3497,157.49,157.45,31.8226]
["bitfinex","SOLUSD",1727626082014,20.0,157.54,157.45,31.8226]
["bitfinex","SOLUSD",1727626082015,6.348,157.53,157.48,8.65370054]
["bitfinex","SOLUSD",1727626082209,6.348,157.53,157.49,7.61915105]
["bitfinex","SOLUSD",1727626082829,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727626083028,6.59388646,157.59,157.51,17.37498445]
["bitfinex","SOLUSD",1727626083220,6.3471,157.56,157.52,8.65370054]
["bitfinex","SOLUSD",1727626086011,6.3472,157.55,157.52,8.65370054]
["bitfinex","SOLUSD",1727626086622,20.0,157.6,157.52,15.00190054]
["bitfinex","SOLUSD",1727626086931,6.3464,157.57,157.53,1.2694987]
["bitfinex","SOLUSD",1727626087126,6.3459,157.58,157.54,8.65370054]
["bitfinex","SOLUSD",1727626087321,6.3455,157.6,157.55,7.61636509]
["bitfinex","SOLUSD",1727626087522,22.53062072,157.64,157.55,1.26926509]
["bitfinex","SOLUSD",1727626087523,15.859,157.64,157.55,1.26926509]
["bitfinex","SOLUSD",1727626087710,4.75435415,157.67,157.56,14.72280054]
["bitfinex","SOLUSD",1727626087911,6.345,157.61,157.56,30.58930054]
["bitfinex","SOLUSD",1727626088332,21.53327527,157.61,157.56,30.58930054]
["bitfinex","SOLUSD",1727626089430,21.53327527,157.61,157.57,1.26903654]
["bitfinex","SOLUSD",1727626089831,15.18827527,157.61,157.57,1.26903654]
["bitfinex","SOLUSD",1727626090021,15.18827527,157.61,157.58,8.65370054]
["bitfinex","SOLUSD",1727626090219,15.18827527,157.61,157.59,1.26899088]
["bitfinex","SOLUSD",1727626091238,6.3444,157.62,157.59,1.26899088]
["bitfinex","SOLUSD",1727626091538,6.3448,157.61,157.58,8.65370054]
["bitfinex","SOLUSD",1727626092017,6.3458,157.59,157.57,16.1054]
["bitfinex","SOLUSD",1727626094327,1.073,157.63,157.56,6.0691]
["bitfinex","SOLUSD",1727626094328,6.3459,157.58,157.56,6.0691]
["bitfinex","SOLUSD",1727626094527,0.25098,157.6,157.53,38.3229]
["bitfinex","SOLUSD",1727626094736,1.073,157.59,157.53,38.3229]
["bitfinex","SOLUSD",1727626094925,24.027864,157.62,157.53,38.3229]
["bitfinex","SOLUSD",1727626095326,24.027864,157.62,157.54,1.26931544]
["bitfinex","SOLUSD",1727626096134,6.3464,157.57,157.54,1.26931544]
["bitfinex","SOLUSD",1727626096813,6.346,157.58,157.54,9.92301598]
["bitfinex","SOLUSD",1727626099036,6.3464,157.57,157.54,9.92301598]
["bitfinex","SOLUSD",1727626099342,6.3464,157.57,157.54,8.65370054]
["bitfinex","SOLUSD",1727626099841,6.3464,157.57,157.54,9.92301798]
["bitfinex","SOLUSD",1727626100421,1.19849,157.56,157.5,38.2866]
["bitfinex","SOLUSD",1727626100627,6.3472,157.55,157.51,1.26954901]
["bitfinex","SOLUSD",1727626101538,0.12549,157.56,157.51,1.26954901]
["bitfinex","SOLUSD",1727626101744,24.027864,157.58,157.5,44.6357]
["bitfinex","SOLUSD",1727626101954,0.12549,157.56,157.5,44.6357]
["bitfinex","SOLUSD",1727626103242,6.3476,157.54,157.5,44.6357]
["bitfinex","SOLUSD",1727626105064,6.3476,157.54,157.5,38.2866]
["bitfinex","SOLUSD",1727626105946,6.348,157.53,157.5,22.4138]
["bitfinex","SOLUSD",1727626106150,6.3485,157.52,157.47,30.87930054]
["bitfinex","SOLUSD",1727626106442,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727626106652,6.3475,157.55,157.49,25.79667935]
["bitfinex","SOLUSD",1727626106824,6.3468,157.56,157.51,8.65370054]
["bitfinex","SOLUSD",1727626107029,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727626108544,6.3464,157.57,157.51,24.52510054]
["bitfinex","SOLUSD",1727626108847,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727626110627,19.98115415,157.62,157.55,8.65370054]
["bitfinex","SOLUSD",1727626110836,6.3452,157.6,157.56,1.26914086]
["bitfinex","SOLUSD",1727626111226,6.3456,157.59,157.55,8.65370054]
["bitfinex","SOLUSD",1727626112346,20.0,157.62,157.53,22.2172]
["bitfinex","SOLUSD",1727626112347,6.346,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1727626112540,6.346,157.58,157.53,30.87090054]
["bitfinex","SOLUSD",1727626112744,6.346,157.58,157.54,1.26923143]
["bitfinex","SOLUSD",1727626113248,6.346,157.58,157.53,30.87090054]
["bitfinex","SOLUSD",1727626114945,6.3467,157.57,157.53,15.8693]
["bitfinex","SOLUSD",1727626120431,43.902374,157.6,157.52,16.2993]
["bitfinex","SOLUSD",1727626120630,6.348,157.53,157.48,8.65370054]
["bitfinex","SOLUSD",1727626120837,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727626121025,6.348,157.53,157.48,15.00370054]
["bitfinex","SOLUSD",1727626121547,6.3484,157.52,157.48,15.00370054]
["bitfinex","SOLUSD",1727626122944,6.3484,157.52,157.48,8.65370054]
["bitfinex","SOLUSD",1727626123626,6.3484,157.52,157.47,44.8257]
["bitfinex","SOLUSD",1727626124135,6.3492,157.5,157.47,38.4754]
["bitfinex","SOLUSD",1727626125844,6.3492,157.5,157.47,22.5999]
["bitfinex","SOLUSD",1727626126045,6.3492,157.5,157.45,15.00480054]
["bitfinex","SOLUSD",1727626126243,6.3492,157.5,157.46,7.620548]
["bitfinex","SOLUSD",1727626126628,6.3492,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1727626126828,6.3492,157.5,157.45,15.00480054]
["bitfinex","SOLUSD",1727626127025,15.99609,157.53,157.45,8.65370054]
["bitfinex","SOLUSD",1727626127352,1.19849,157.52,157.45,8.65370054]
["bitfinex","SOLUSD",1727626127734,6.3497,157.49,157.45,15.00490054]
["bitfinex","SOLUSD",1727626128864,6.3501,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1727626129644,0.12549,157.52,157.45,16.27478133]
["bitfinex","SOLUSD",1727626131132,6.3493,157.5,157.45,16.27478133]
["bitfinex","SOLUSD",1727626131331,1.19849,157.52,157.45,8.65370054]
["bitfinex","SOLUSD",1727626131662,6.3496,157.49,157.45,8.65370054]
["bitfinex","SOLUSD",1727626131951,6.3496,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1727626132248,6.3496,157.49,157.45,1.26997698]
["bitfinex","SOLUSD",1727626134054,6.3496,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1727626135444,6.35,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1727626136739,6.3507,157.47,157.43,22.4833]
["bitfinex","SOLUSD",1727626138263,16.9454,157.51,157.43,22.4833]
["bitfinex","SOLUSD",1727626138264,6.3509,157.46,157.43,22.4833]
["bitfinex","SOLUSD",1727626139258,6.3516,157.44,157.41,15.8819]
["bitfinex","SOLUSD",1727626139856,6.3513,157.45,157.41,15.8819]
["bitfinex","SOLUSD",1727626140249,6.3516,157.44,157.39,29.6515384]
["bitfinex","SOLUSD",1727626140555,6.3515,157.45,157.4,1.27036673]
["bitfinex","SOLUSD",1727626140768,6.3515,157.45,157.4,7.62336673]
["bitfinex","SOLUSD",1727626141063,23.776884,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727626141064,6.3507,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727626141264,20.25098,157.49,157.43,1.27017768]
["bitfinex","SOLUSD",1727626141265,6.3509,157.46,157.43,1.27017768]
["bitfinex","SOLUSD",1727626142955,6.3509,157.46,157.41,15.00640054]
["bitfinex","SOLUSD",1727626143340,1.073,157.48,157.41,15.00640054]
["bitfinex","SOLUSD",1727626143560,6.3512,157.45,157.41,15.00640054]
["bitfinex","SOLUSD",1727626143742,20.25098,157.49,157.41,15.00640054]
["bitfinex","SOLUSD",1727626143942,6.3509,157.46,157.41,15.00640054]
["bitfinex","SOLUSD",1727626144844,6.3513,157.45,157.41,5.8527]
["bitfinex","SOLUSD",1727626145040,6.3525,157.42,157.39,23.2981384]
["bitfinex","SOLUSD",1727626145456,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727626145638,6.3515,157.45,157.4,7.62354546]
["bitfinex","SOLUSD",1727626146050,6.3516,157.44,157.4,7.62354546]
["bitfinex","SOLUSD",1727626146560,6.3516,157.44,157.4,1.27044546]
["bitfinex","SOLUSD",1727626147344,6.3516,157.44,157.39,54.18853894]
["bitfinex","SOLUSD",1727626147748,6.3516,157.44,157.4,1.27041434]
["bitfinex","SOLUSD",1727626147946,6.3521,157.43,157.39,54.18853894]
["bitfinex","SOLUSD",1727626150057,3.101259,157.4,157.39,54.18853894]
["bitfinex","SOLUSD",1727626160549,3.101259,157.4,157.39,45.5348384]
["bitfinex","SOLUSD",1727626160869,3.101259,157.4,157.39,54.18853894]
["bitfinex","SOLUSD",1727626162767,3.101259,157.4,157.39,77.96542294]
["bitfinex","SOLUSD",1727626165068,3.101259,157.4,157.39,97.96542294]
["bitfinex","SOLUSD",1727626166667,3.101259,157.4,157.39,98.09091294]
["bitfinex","SOLUSD",1727626169566,3.101259,157.4,157.39,97.96542294]
["bitfinex","SOLUSD",1727626170782,3.101259,157.4,157.39,74.18853894]
["bitfinex","SOLUSD",1727626172865,3.101259,157.4,157.39,54.18853894]
["bitfinex","SOLUSD",1727626174163,3.101259,157.4,157.39,47.92813894]
["bitfinex","SOLUSD",1727626174484,3.101259,157.4,157.39,0.7554384]
["bitfinex","SOLUSD",1727626175566,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626176775,3.101259,157.4,157.39,8.37944443]
["bitfinex","SOLUSD",1727626176956,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626179478,3.101259,157.4,157.39,8.37944166]
["bitfinex","SOLUSD",1727626179981,3.101259,157.4,157.39,13.19002843]
["bitfinex","SOLUSD",1727626183658,3.101259,157.4,157.39,35.69650917]
["bitfinex","SOLUSD",1727626183967,3.101259,157.4,157.39,44.35020971]
["bitfinex","SOLUSD",1727626184574,3.101259,157.4,157.39,20.57332571]
["bitfinex","SOLUSD",1727626186462,3.101259,157.4,157.39,15.76273894]
["bitfinex","SOLUSD",1727626188783,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626188987,3.101259,157.4,157.39,15.76273894]
["bitfinex","SOLUSD",1727626189172,3.101259,157.4,157.39,17.03300411]
["bitfinex","SOLUSD",1727626190181,3.101259,157.4,157.39,21.853162]
["bitfinex","SOLUSD",1727626191685,3.101259,157.4,157.39,6.84586146]
["bitfinex","SOLUSD",1727626191985,3.101259,157.4,157.39,5.57559629]
["bitfinex","SOLUSD",1727626192376,9.454459,157.4,157.39,5.57559629]
["bitfinex","SOLUSD",1727626193389,9.454459,157.4,157.39,0.7554384]
["bitfinex","SOLUSD",1727626199883,3.101259,157.4,157.39,0.7554384]
["bitfinex","SOLUSD",1727626200487,3.101259,157.4,157.39,17.03321831]
["bitfinex","SOLUSD",1727626200790,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626200999,3.101259,157.4,157.39,15.76273894]
["bitfinex","SOLUSD",1727626202179,3.101259,157.4,157.39,20.57760908]
["bitfinex","SOLUSD",1727626204985,3.101259,157.4,157.39,64.35449308]
["bitfinex","SOLUSD",1727626206898,3.101259,157.4,157.39,64.47998308]
["bitfinex","SOLUSD",1727626207774,3.101259,157.4,157.39,64.60547308]
["bitfinex","SOLUSD",1727626209175,3.101259,157.4,157.39,59.79060294]
["bitfinex","SOLUSD",1727626212797,3.101259,157.4,157.39,59.53962294]
["bitfinex","SOLUSD",1727626213695,3.101259,157.4,157.39,64.35037891]
["bitfinex","SOLUSD",1727626216006,3.101259,157.4,157.39,59.53962294]
["bitfinex","SOLUSD",1727626216798,3.101259,157.4,157.39,64.34761093]
["bitfinex","SOLUSD",1727626216999,3.101259,157.4,157.39,59.53962294]
["bitfinex","SOLUSD",1727626217202,3.101259,157.4,157.39,35.76273894]
["bitfinex","SOLUSD",1727626218385,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626220889,3.101259,157.4,157.39,27.1090384]
["bitfinex","SOLUSD",1727626221608,3.101259,157.4,157.39,50.8859224]
["bitfinex","SOLUSD",1727626226307,3.101259,157.4,157.39,27.1090384]
["bitfinex","SOLUSD",1727626228413,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626228612,3.101259,157.4,157.39,15.76273894]
["bitfinex","SOLUSD",1727626230818,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626237330,3.226749,157.4,157.39,0.7554384]
["bitfinex","SOLUSD",1727626238529,3.101259,157.4,157.39,0.7554384]
["bitfinex","SOLUSD",1727626239209,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626239409,3.101259,157.4,157.39,15.76273894]
["bitfinex","SOLUSD",1727626241128,3.101259,157.4,157.39,7.1090384]
["bitfinex","SOLUSD",1727626250022,21.3636,157.44,157.37,24.53940054]
["bitfinex","SOLUSD",1727626250228,0.12549,157.43,157.37,24.53940054]
["bitfinex","SOLUSD",1727626252155,0.12549,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727626253645,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727626254021,6.47759,157.43,157.37,15.8857]
["bitfinex","SOLUSD",1727626254324,6.47759,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727626255948,0.12549,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727626256243,0.12549,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727626258145,0.12549,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727626263951,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727626265138,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626271149,0.12549,157.46,157.41,24.53530054]
["bitfinex","SOLUSD",1727626271346,6.47549,157.48,157.43,8.65370054]
["bitfinex","SOLUSD",1727626271536,22.794,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626273750,8.04869,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1727626273928,0.12549,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1727626274253,6.47629,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1727626274957,0.12549,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1727626277569,0.12549,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727626277570,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727626278052,0.12549,157.44,157.4,30.88940054]
["bitfinex","SOLUSD",1727626278455,0.12549,157.44,157.41,1.27040413]
["bitfinex","SOLUSD",1727626279559,0.12549,157.47,157.41,1.27040413]
["bitfinex","SOLUSD",1727626279738,6.47629,157.46,157.41,7.62280413]
["bitfinex","SOLUSD",1727626281956,6.3501,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727626282458,7.9231,157.48,157.42,30.88620054]
["bitfinex","SOLUSD",1727626282956,7.9231,157.48,157.42,24.53420054]
["bitfinex","SOLUSD",1727626283260,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626286242,0.12549,157.47,157.44,1.27015819]
["bitfinex","SOLUSD",1727626286760,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626295055,0.12549,157.47,157.42,24.53420054]
["bitfinex","SOLUSD",1727626295353,6.47619,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727626296158,6.47619,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626299667,6.47579,157.48,157.44,1.27013471]
["bitfinex","SOLUSD",1727626300170,8.04879,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727626301451,6.3506,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727626302865,1.69849,157.48,157.42,22.2328]
["bitfinex","SOLUSD",1727626303166,6.3512,157.45,157.42,15.8805]
["bitfinex","SOLUSD",1727626303362,23.902374,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1727626303571,6.3528,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727626303771,6.3527,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1727626303973,7.9247,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1727626304273,0.12549,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727626304663,0.12549,157.44,157.4,32.16007632]
["bitfinex","SOLUSD",1727626304875,0.12549,157.44,157.41,1.2703778]
["bitfinex","SOLUSD",1727626305661,0.12549,157.44,157.4,30.88970054]
["bitfinex","SOLUSD",1727626307866,0.12549,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1727626308062,6.352,157.43,157.38,15.00760054]
["bitfinex","SOLUSD",1727626308254,0.12549,157.42,157.38,15.00760054]
["bitfinex","SOLUSD",1727626309468,6.47789,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727626309674,8.05089,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727626310268,6.3532,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727626310475,6.3532,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727626310852,6.3525,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727626312184,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727626312477,0.12549,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727626313678,6.47829,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727626315582,7.9262,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626316269,0.12549,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727626317279,6.60488,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1727626317488,0.12549,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1727626318163,20.0,157.42,157.34,24.54230054]
["bitfinex","SOLUSD",1727626318367,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727626318673,0.12549,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727626318990,0.12549,157.39,157.36,1.27083658]
["bitfinex","SOLUSD",1727626319681,0.12549,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727626319884,8.05219,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727626320179,8.05219,157.39,157.34,24.54230054]
["bitfinex","SOLUSD",1727626320384,0.12549,157.38,157.34,30.89780054]
["bitfinex","SOLUSD",1727626323094,0.12549,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727626326391,0.12549,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1727626329969,0.12549,157.37,157.34,23.51506211]
["bitfinex","SOLUSD",1727626331065,6.3533,157.4,157.35,16.27955425]
["bitfinex","SOLUSD",1727626331279,0.12549,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727626331710,0.12549,157.39,157.35,16.27975425]
["bitfinex","SOLUSD",1727626333988,6.47909,157.39,157.35,16.27975425]
["bitfinex","SOLUSD",1727626337985,6.47909,157.39,157.35,15.00880054]
["bitfinex","SOLUSD",1727626338387,6.47909,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1727626338682,7.9272,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626338896,0.12549,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1727626341603,0.12549,157.37,157.34,17.15955783]
["bitfinex","SOLUSD",1727626341804,6.47919,157.39,157.34,23.51485783]
["bitfinex","SOLUSD",1727626342008,0.12549,157.38,157.34,23.51485783]
["bitfinex","SOLUSD",1727626342181,0.12549,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626343203,6.47959,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626343391,8.05259,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626343591,6.47959,157.38,157.35,1.27093288]
["bitfinex","SOLUSD",1727626343998,0.12549,157.38,157.35,1.27093288]
["bitfinex","SOLUSD",1727626345305,0.12549,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626346511,0.12549,157.38,157.35,6.3548]
["bitfinex","SOLUSD",1727626347004,6.3533,157.4,157.36,1.2709177]
["bitfinex","SOLUSD",1727626347199,6.3525,157.42,157.36,25.81101824]
["bitfinex","SOLUSD",1727626347405,3.68135415,157.48,157.4,6.3532]
["bitfinex","SOLUSD",1727626347406,7.45814477,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727626347713,6.3513,157.45,157.41,1.27045514]
["bitfinex","SOLUSD",1727626348085,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727626349512,6.3504,157.47,157.42,7.62274434]
["bitfinex","SOLUSD",1727626349686,21.7602,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727626350003,21.7602,157.48,157.44,1.27013954]
["bitfinex","SOLUSD",1727626352402,0.12549,157.47,157.44,1.27013954]
["bitfinex","SOLUSD",1727626352905,6.3496,157.49,157.44,7.62163954]
["bitfinex","SOLUSD",1727626353103,0.12549,157.48,157.44,7.62163954]
["bitfinex","SOLUSD",1727626353334,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626355089,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626355584,0.12549,157.47,157.42,30.88600054]
["bitfinex","SOLUSD",1727626355782,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626360610,6.3512,157.45,157.4,15.00660054]
["bitfinex","SOLUSD",1727626360827,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727626361191,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727626361407,7.9243,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727626361721,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727626362213,6.3513,157.45,157.41,1.27037745]
["bitfinex","SOLUSD",1727626362405,6.47599,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626362590,6.47599,157.47,157.43,7.62210193]
["bitfinex","SOLUSD",1727626365796,20.0,157.49,157.43,7.62210193]
["bitfinex","SOLUSD",1727626366003,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727626369416,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727626370318,6.3496,157.49,157.45,1.27008552]
["bitfinex","SOLUSD",1727626370520,6.3496,157.49,157.45,7.62118552]
["bitfinex","SOLUSD",1727626371512,6.3496,157.49,157.44,8.65370054]
["bitfinex","SOLUSD",1727626371719,6.3496,157.49,157.44,15.00520054]
["bitfinex","SOLUSD",1727626371916,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626372124,6.3501,157.48,157.43,28.5985]
["bitfinex","SOLUSD",1727626374024,6.3504,157.47,157.43,28.5985]
["bitfinex","SOLUSD",1727626375116,7.9241,157.46,157.41,21.5478]
["bitfinex","SOLUSD",1727626375298,6.3511,157.46,157.41,21.5478]
["bitfinex","SOLUSD",1727626375940,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727626376222,6.3512,157.45,157.4,15.8825]
["bitfinex","SOLUSD",1727626376223,6.3512,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1727626376421,1.573,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727626376600,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727626378423,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727626378629,6.3513,157.45,157.4,7.62344441]
["bitfinex","SOLUSD",1727626379732,6.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727626382427,6.3513,157.45,157.39,24.53730054]
["bitfinex","SOLUSD",1727626382636,6.3509,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1727626382821,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626383017,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727626385932,20.0,157.48,157.42,17.2955487]
["bitfinex","SOLUSD",1727626385933,6.35,157.48,157.42,17.2955487]
["bitfinex","SOLUSD",1727626386810,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727626388516,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727626388715,6.3511,157.46,157.42,16.0253]
["bitfinex","SOLUSD",1727626392930,6.3511,157.46,157.42,22.3776]
["bitfinex","SOLUSD",1727626393350,20.25098,157.51,157.43,1.2701943]
["bitfinex","SOLUSD",1727626393649,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626393837,15.8713,157.52,157.46,1.27000735]
["bitfinex","SOLUSD",1727626394141,6.3488,157.51,157.46,7.62070735]
["bitfinex","SOLUSD",1727626395522,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727626395832,6.3488,157.51,157.48,1.2697727]
["bitfinex","SOLUSD",1727626396235,6.3485,157.52,157.48,1.2697727]
["bitfinex","SOLUSD",1727626396533,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727626397236,0.12549,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727626397447,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727626398739,6.3496,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1727626399750,6.3507,157.47,157.43,6.2696]
["bitfinex","SOLUSD",1727626399951,0.12549,157.5,157.43,6.2696]
["bitfinex","SOLUSD",1727626400122,6.35,157.48,157.43,12.6213]
["bitfinex","SOLUSD",1727626401021,6.3504,157.47,157.43,12.6213]
["bitfinex","SOLUSD",1727626401739,6.35,157.48,157.43,12.6213]
["bitfinex","SOLUSD",1727626406967,7.9237,157.47,157.43,6.2696]
["bitfinex","SOLUSD",1727626407134,6.3509,157.46,157.43,6.2696]
["bitfinex","SOLUSD",1727626409353,7.9222,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1727626409558,1.10628104,157.52,157.46,1.26992778]
["bitfinex","SOLUSD",1727626409848,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727626410069,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626410362,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626414055,0.12549,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1727626414359,6.35,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1727626415655,6.35,157.48,157.44,23.50001969]
["bitfinex","SOLUSD",1727626416251,0.12549,157.48,157.44,23.50001969]
["bitfinex","SOLUSD",1727626417255,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626417455,0.12549,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727626417637,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626420868,6.47509,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626421461,0.12549,157.49,157.46,1.27008506]
["bitfinex","SOLUSD",1727626423462,0.12549,157.49,157.45,7.62122468]
["bitfinex","SOLUSD",1727626423657,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626424163,0.12549,157.49,157.46,1.27003941]
["bitfinex","SOLUSD",1727626424863,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727626426568,0.12549,157.49,157.45,7.62123631]
["bitfinex","SOLUSD",1727626426866,0.12549,157.51,157.45,1.27003631]
["bitfinex","SOLUSD",1727626427455,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727626428944,6.3487,157.52,157.49,1.2698056]
["bitfinex","SOLUSD",1727626430740,0.12549,157.53,157.49,1.2698056]
["bitfinex","SOLUSD",1727626430943,36.06469497,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1727626430944,6.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727626431141,6.3469,157.56,157.52,7.61780566]
["bitfinex","SOLUSD",1727626431665,6.3464,157.57,157.52,7.61780566]
["bitfinex","SOLUSD",1727626432467,0.12549,157.56,157.52,7.61780566]
["bitfinex","SOLUSD",1727626434974,6.47229,157.56,157.52,7.61780566]
["bitfinex","SOLUSD",1727626435485,6.3463,157.58,157.52,1.26950566]
["bitfinex","SOLUSD",1727626435657,6.3463,157.58,157.53,21.4217]
["bitfinex","SOLUSD",1727626435973,6.3463,157.58,157.54,1.26937844]
["bitfinex","SOLUSD",1727626436750,6.3463,157.58,157.55,1.26927957]
["bitfinex","SOLUSD",1727626436953,6.3463,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727626437473,0.12549,157.62,157.55,7.61629741]
["bitfinex","SOLUSD",1727626437669,20.19849497,157.63,157.55,8.65370054]
["bitfinex","SOLUSD",1727626437872,20.19849497,157.63,157.53,21.4174]
["bitfinex","SOLUSD",1727626437873,20.19849497,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727626438172,20.19849497,157.63,157.6,7.61378105]
["bitfinex","SOLUSD",1727626438664,20.19849497,157.63,157.59,36.41660054]
["bitfinex","SOLUSD",1727626440258,20.19849497,157.63,157.59,30.07110054]
["bitfinex","SOLUSD",1727626440459,26.54259497,157.63,157.59,30.07110054]
["bitfinex","SOLUSD",1727626440667,26.54259497,157.63,157.59,21.4174]
["bitfinex","SOLUSD",1727626443179,6.3445,157.62,157.59,21.4174]
["bitfinex","SOLUSD",1727626445065,6.344,157.63,157.6,1.26891449]
["bitfinex","SOLUSD",1727626445272,6.344,157.63,157.59,21.4174]
["bitfinex","SOLUSD",1727626448558,6.344,157.63,157.6,1.26883296]
["bitfinex","SOLUSD",1727626450383,6.62870494,157.7,157.62,14.99800054]
["bitfinex","SOLUSD",1727626450585,6.342,157.68,157.63,7.61235342]
["bitfinex","SOLUSD",1727626451473,6.3424,157.67,157.63,7.61235342]
["bitfinex","SOLUSD",1727626451783,6.342,157.68,157.63,7.61235342]
["bitfinex","SOLUSD",1727626452668,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727626452869,6.3423,157.67,157.62,14.99800054]
["bitfinex","SOLUSD",1727626454073,6.3423,157.67,157.63,1.26848713]
["bitfinex","SOLUSD",1727626454270,6.3423,157.67,157.63,7.61238713]
["bitfinex","SOLUSD",1727626454865,15.8517,157.72,157.63,7.61238713]
["bitfinex","SOLUSD",1727626455076,6.3416,157.69,157.65,21.4174]
["bitfinex","SOLUSD",1727626455874,15.8517,157.72,157.65,21.4174]
["bitfinex","SOLUSD",1727626456080,6.3421,157.68,157.65,21.4174]
["bitfinex","SOLUSD",1727626456695,6.3426,157.67,157.65,21.4174]
["bitfinex","SOLUSD",1727626464296,0.25098,157.71,157.62,6.3442]
["bitfinex","SOLUSD",1727626464476,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727626466197,0.25098,157.71,157.61,29.98020054]
["bitfinex","SOLUSD",1727626466494,0.25098,157.71,157.61,21.3265]
["bitfinex","SOLUSD",1727626466495,6.3436,157.64,157.61,21.3265]
["bitfinex","SOLUSD",1727626466796,6.3436,157.64,157.61,22.59526597]
["bitfinex","SOLUSD",1727626467389,6.3432,157.65,157.61,22.59526597]
["bitfinex","SOLUSD",1727626468999,6.343,157.66,157.61,27.6709]
["bitfinex","SOLUSD",1727626469900,6.3432,157.65,157.61,27.6709]
["bitfinex","SOLUSD",1727626471987,6.3432,157.65,157.62,1.26869076]
["bitfinex","SOLUSD",1727626472807,0.25098,157.69,157.62,1.26869076]
["bitfinex","SOLUSD",1727626472984,6.3428,157.66,157.62,7.61289076]
["bitfinex","SOLUSD",1727626473591,6.3424,157.67,157.62,7.61289076]
["bitfinex","SOLUSD",1727626475492,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727626476006,6.59288,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727626476205,23.94642276,157.73,157.65,1.26844765]
["bitfinex","SOLUSD",1727626476206,6.3419,157.68,157.65,1.26844765]
["bitfinex","SOLUSD",1727626476387,23.94642276,157.73,157.65,1.26844765]
["bitfinex","SOLUSD",1727626476388,0.12549,157.72,157.65,1.26844765]
["bitfinex","SOLUSD",1727626476583,6.3416,157.69,157.65,1.26844765]
["bitfinex","SOLUSD",1727626479503,0.12549,157.72,157.65,7.61154765]
["bitfinex","SOLUSD",1727626479691,0.12549,157.72,157.64,22.2016]
["bitfinex","SOLUSD",1727626479692,6.3418,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727626479892,6.3426,157.67,157.62,50.121084]
["bitfinex","SOLUSD",1727626480082,6.3426,157.67,157.62,26.3442]
["bitfinex","SOLUSD",1727626480483,6.342,157.68,157.63,7.61235056]
["bitfinex","SOLUSD",1727626480701,6.3423,157.67,157.63,7.61235056]
["bitfinex","SOLUSD",1727626481508,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727626482998,6.3423,157.67,157.64,1.26854177]
["bitfinex","SOLUSD",1727626483308,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727626484283,6.3423,157.67,157.64,1.26855544]
["bitfinex","SOLUSD",1727626486606,0.25098,157.7,157.61,37.1881]
["bitfinex","SOLUSD",1727626486812,6.3432,157.65,157.61,43.5327]
["bitfinex","SOLUSD",1727626486994,6.3428,157.66,157.61,43.5327]
["bitfinex","SOLUSD",1727626487602,6.3428,157.66,157.62,1.26869321]
["bitfinex","SOLUSD",1727626488448,6.3443,157.62,157.61,21.3265]
["bitfinex","SOLUSD",1727626488597,25.600864,157.69,157.61,21.3265]
["bitfinex","SOLUSD",1727626488800,6.344,157.63,157.61,21.3265]
["bitfinex","SOLUSD",1727626489309,6.3443,157.62,157.58,22.2107]
["bitfinex","SOLUSD",1727626489690,1.573,157.64,157.58,22.2107]
["bitfinex","SOLUSD",1727626489912,6.344,157.63,157.58,22.2107]
["bitfinex","SOLUSD",1727626490101,6.344,157.63,157.59,1.26888752]
["bitfinex","SOLUSD",1727626492290,6.344,157.63,157.58,22.2107]
["bitfinex","SOLUSD",1727626493105,6.344,157.63,157.59,1.26891309]
["bitfinex","SOLUSD",1727626495820,6.3434,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1727626497019,6.3434,157.65,157.61,1.26877241]
["bitfinex","SOLUSD",1727626498815,6.3427,157.67,157.62,7.61304081]
["bitfinex","SOLUSD",1727626499022,0.12549,157.68,157.62,23.47344081]
["bitfinex","SOLUSD",1727626499315,6.3428,157.66,157.62,23.47344081]
["bitfinex","SOLUSD",1727626499694,6.3428,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1727626499897,6.3428,157.66,157.62,17.12906898]
["bitfinex","SOLUSD",1727626500201,6.3424,157.67,157.62,23.47306898]
["bitfinex","SOLUSD",1727626500404,6.3424,157.67,157.62,39.04786898]
["bitfinex","SOLUSD",1727626501195,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727626502798,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727626503318,6.3421,157.68,157.63,30.120784]
["bitfinex","SOLUSD",1727626504514,6.3425,157.67,157.62,44.1235]
["bitfinex","SOLUSD",1727626505810,6.3428,157.66,157.62,44.1235]
["bitfinex","SOLUSD",1727626506514,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727626506698,6.3422,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1727626506896,6.3422,157.68,157.65,1.26841125]
["bitfinex","SOLUSD",1727626507224,6.3422,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727626508601,6.3422,157.68,157.64,7.61196286]
["bitfinex","SOLUSD",1727626509215,6.3422,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727626509401,6.3422,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1727626509716,6.3422,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727626512609,6.3424,157.67,157.63,30.120684]
["bitfinex","SOLUSD",1727626513727,6.3424,157.67,157.62,44.1234]
["bitfinex","SOLUSD",1727626514419,6.344,157.63,157.59,22.2087]
["bitfinex","SOLUSD",1727626514796,6.3444,157.62,157.58,29.012]
["bitfinex","SOLUSD",1727626515019,6.344,157.63,157.58,29.012]
["bitfinex","SOLUSD",1727626515900,6.344,157.63,157.59,1.26890632]
["bitfinex","SOLUSD",1727626518917,6.344,157.63,157.58,29.012]
["bitfinex","SOLUSD",1727626522531,6.344,157.63,157.59,1.26890506]
["bitfinex","SOLUSD",1727626523439,6.344,157.63,157.58,29.012]
["bitfinex","SOLUSD",1727626523626,0.25098,157.64,157.58,22.6661]
["bitfinex","SOLUSD",1727626523807,6.3448,157.61,157.58,22.6661]
["bitfinex","SOLUSD",1727626526228,6.3459,157.59,157.54,22.5136]
["bitfinex","SOLUSD",1727626526532,6.3459,157.59,157.54,28.861]
["bitfinex","SOLUSD",1727626527134,6.3462,157.58,157.54,22.5136]
["bitfinex","SOLUSD",1727626528118,6.3462,157.58,157.55,1.26928302]
["bitfinex","SOLUSD",1727626528321,6.3456,157.59,157.55,7.61628302]
["bitfinex","SOLUSD",1727626528516,0.12549,157.62,157.55,1.26928302]
["bitfinex","SOLUSD",1727626528819,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727626529011,6.3448,157.61,157.57,7.6154191]
["bitfinex","SOLUSD",1727626529616,6.3448,157.61,157.57,1.2691191]
["bitfinex","SOLUSD",1727626530509,6.3444,157.62,157.58,22.2107]
["bitfinex","SOLUSD",1727626530910,6.344,157.63,157.58,22.2107]
["bitfinex","SOLUSD",1727626532423,6.3444,157.62,157.58,22.2107]
["bitfinex","SOLUSD",1727626533135,6.3444,157.62,157.58,15.8649]
["bitfinex","SOLUSD",1727626536021,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727626537243,6.3452,157.6,157.55,15.8675]
["bitfinex","SOLUSD",1727626537542,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727626538836,6.3452,157.6,157.55,15.8675]
["bitfinex","SOLUSD",1727626538837,1.69849,157.63,157.55,15.8675]
["bitfinex","SOLUSD",1727626539041,6.3456,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1727626539212,6.3456,157.59,157.55,23.48369081]
["bitfinex","SOLUSD",1727626539839,6.3456,157.59,157.55,17.13669081]
["bitfinex","SOLUSD",1727626540235,6.346,157.58,157.55,15.8675]
["bitfinex","SOLUSD",1727626542441,6.346,157.58,157.55,17.13675395]
["bitfinex","SOLUSD",1727626543022,6.3457,157.59,157.55,17.13675395]
["bitfinex","SOLUSD",1727626543218,6.3457,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1727626543534,0.12549,157.62,157.54,22.5136]
["bitfinex","SOLUSD",1727626543740,6.3463,157.58,157.54,22.5136]
["bitfinex","SOLUSD",1727626544039,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727626544339,1.573,157.57,157.5,21.9325]
["bitfinex","SOLUSD",1727626544545,0.25098,157.56,157.5,21.9325]
["bitfinex","SOLUSD",1727626544716,6.3481,157.53,157.5,21.9325]
["bitfinex","SOLUSD",1727626546643,6.3476,157.54,157.5,29.24849001]
["bitfinex","SOLUSD",1727626547027,6.3472,157.55,157.5,29.24849001]
["bitfinex","SOLUSD",1727626548039,6.3472,157.55,157.5,28.2816]
["bitfinex","SOLUSD",1727626551532,6.3472,157.55,157.51,1.26961368]
["bitfinex","SOLUSD",1727626553943,6.3472,157.55,157.5,28.2816]
["bitfinex","SOLUSD",1727626554134,7.9208,157.54,157.5,21.9325]
["bitfinex","SOLUSD",1727626554448,7.9211,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727626554745,6.3481,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727626556247,6.3481,157.53,157.49,1.26972729]
["bitfinex","SOLUSD",1727626556446,6.3481,157.53,157.49,7.61922729]
["bitfinex","SOLUSD",1727626557945,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727626558551,6.3481,157.53,157.48,15.8745]
["bitfinex","SOLUSD",1727626558751,6.3481,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1727626558930,6.47309,157.54,157.49,1.26974914]
["bitfinex","SOLUSD",1727626559124,0.12549,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727626559330,0.12549,157.54,157.51,1.26961978]
["bitfinex","SOLUSD",1727626559742,6.3472,157.55,157.51,1.26961978]
["bitfinex","SOLUSD",1727626560247,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727626562445,0.12549,157.56,157.52,1.26960398]
["bitfinex","SOLUSD",1727626562638,6.63537228,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1727626562851,6.3455,157.6,157.54,1.26937468]
["bitfinex","SOLUSD",1727626563142,6.3455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727626563350,6.3455,157.6,157.56,1.2692055]
["bitfinex","SOLUSD",1727626563547,6.3452,157.6,157.56,1.26920904]
["bitfinex","SOLUSD",1727626563848,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727626567726,0.12549,157.62,157.52,6.2276]
["bitfinex","SOLUSD",1727626567727,6.46989,157.62,157.57,7.61540088]
["bitfinex","SOLUSD",1727626569053,22.89225028,157.66,157.59,6.3454]
["bitfinex","SOLUSD",1727626569232,6.3436,157.64,157.6,1.26887545]
["bitfinex","SOLUSD",1727626569439,15.8563,157.67,157.58,22.2102]
["bitfinex","SOLUSD",1727626569440,6.344,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1727626573270,6.3448,157.61,157.57,12.5738]
["bitfinex","SOLUSD",1727626574156,6.3444,157.62,157.58,1.2690329]
["bitfinex","SOLUSD",1727626575351,6.3444,157.62,157.58,7.6148329]
["bitfinex","SOLUSD",1727626575551,6.3444,157.62,157.57,12.5739]
["bitfinex","SOLUSD",1727626578667,6.3444,157.62,157.58,1.26903159]
["bitfinex","SOLUSD",1727626581563,6.3444,157.62,157.58,7.61493159]
["bitfinex","SOLUSD",1727626582463,6.3444,157.62,157.57,6.2276]
["bitfinex","SOLUSD",1727626582647,6.3444,157.62,157.57,12.5738]
["bitfinex","SOLUSD",1727626583664,6.3444,157.62,157.58,1.26902924]
["bitfinex","SOLUSD",1727626584273,6.3444,157.62,157.58,7.61492924]
["bitfinex","SOLUSD",1727626584992,6.46949,157.63,157.58,7.61492924]
["bitfinex","SOLUSD",1727626586560,6.344,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1727626588594,0.12549,157.66,157.59,6.3453]
["bitfinex","SOLUSD",1727626588595,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727626588865,6.46829,157.66,157.62,1.26871848]
["bitfinex","SOLUSD",1727626590069,0.12549,157.66,157.61,15.3666]
["bitfinex","SOLUSD",1727626590376,6.344,157.63,157.59,22.2086]
["bitfinex","SOLUSD",1727626591267,6.46909,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1727626593174,0.12549,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1727626593380,6.3439,157.63,157.59,22.2086]
["bitfinex","SOLUSD",1727626594471,6.46909,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1727626595561,8.04249,157.63,157.59,15.8632]
["bitfinex","SOLUSD",1727626595762,6.46949,157.63,157.59,15.8632]
["bitfinex","SOLUSD",1727626595963,6.46949,157.63,157.59,22.2087]
["bitfinex","SOLUSD",1727626597258,6.46949,157.63,157.57,21.5942]
["bitfinex","SOLUSD",1727626597259,6.3447,157.62,157.57,21.5942]
["bitfinex","SOLUSD",1727626597464,1.573,157.61,157.57,21.5942]
["bitfinex","SOLUSD",1727626597782,0.12549,157.62,157.57,21.5942]
["bitfinex","SOLUSD",1727626598381,6.46989,157.62,157.57,27.9403]
["bitfinex","SOLUSD",1727626599181,1.573,157.61,157.57,27.9403]
["bitfinex","SOLUSD",1727626600081,6.46989,157.62,157.57,27.9403]
["bitfinex","SOLUSD",1727626600583,6.46989,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727626601685,6.3454,157.6,157.57,21.5942]
["bitfinex","SOLUSD",1727626601866,6.3454,157.6,157.57,15.3666]
["bitfinex","SOLUSD",1727626602370,1.69849,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727626602371,6.47109,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727626602569,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727626603580,1.573,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727626603991,1.573,157.58,157.53,38.19]
["bitfinex","SOLUSD",1727626604191,6.3464,157.57,157.53,38.19]
["bitfinex","SOLUSD",1727626604392,7.9198,157.56,157.53,38.19]
["bitfinex","SOLUSD",1727626604690,6.3468,157.56,157.53,22.3205]
["bitfinex","SOLUSD",1727626605267,0.12549,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1727626605469,1.82398,157.57,157.5,15.8726]
["bitfinex","SOLUSD",1727626606467,1.573,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1727626606786,0.25098,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1727626607175,6.3476,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1727626607380,0.25098,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1727626607691,6.59818,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1727626607993,1.573,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1727626608296,6.3483,157.53,157.49,22.3205]
["bitfinex","SOLUSD",1727626608690,6.3483,157.53,157.49,15.8706]
["bitfinex","SOLUSD",1727626609169,1.573,157.52,157.49,15.8706]
["bitfinex","SOLUSD",1727626609366,1.573,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727626610378,1.573,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1727626610579,7.9218,157.51,157.47,22.2261]
["bitfinex","SOLUSD",1727626610778,1.573,157.5,157.47,22.2261]
["bitfinex","SOLUSD",1727626610978,6.3488,157.51,157.47,22.2261]
["bitfinex","SOLUSD",1727626611676,0.12549,157.5,157.41,15.8706]
["bitfinex","SOLUSD",1727626612070,0.25098,157.48,157.41,15.8706]
["bitfinex","SOLUSD",1727626612271,6.3508,157.46,157.41,22.2233]
["bitfinex","SOLUSD",1727626612468,7.9242,157.45,157.41,15.8706]
["bitfinex","SOLUSD",1727626612780,0.12549,157.47,157.41,22.2233]
["bitfinex","SOLUSD",1727626612989,6.47629,157.47,157.42,1.27035978]
["bitfinex","SOLUSD",1727626613193,6.3513,157.45,157.41,15.8706]
["bitfinex","SOLUSD",1727626614076,6.47629,157.46,157.41,15.8706]
["bitfinex","SOLUSD",1727626614289,0.12549,157.45,157.41,17.14099819]
["bitfinex","SOLUSD",1727626614492,0.12549,157.45,157.41,23.49379819]
["bitfinex","SOLUSD",1727626616595,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626617599,6.3504,157.47,157.43,1.27034198]
["bitfinex","SOLUSD",1727626617999,6.3504,157.47,157.42,7.62257491]
["bitfinex","SOLUSD",1727626618499,1.82398,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626618697,8.17478,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626618890,6.60178,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626619201,6.60178,157.46,157.41,38.1046]
["bitfinex","SOLUSD",1727626619495,1.573,157.45,157.41,38.1046]
["bitfinex","SOLUSD",1727626619906,1.573,157.45,157.41,22.234]
["bitfinex","SOLUSD",1727626621298,6.60258,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727626621600,6.60258,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727626623604,0.12549,157.45,157.41,1.27049628]
["bitfinex","SOLUSD",1727626623782,6.3511,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727626623783,0.25098,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727626623981,6.3509,157.46,157.4,15.8825]
["bitfinex","SOLUSD",1727626624296,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727626626007,0.25098,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1727626626301,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727626627385,0.25098,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626628087,0.12549,157.48,157.44,7.62161483]
["bitfinex","SOLUSD",1727626628409,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626629481,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727626629690,6.0933,157.54,157.47,6.3504]
["bitfinex","SOLUSD",1727626629993,6.3487,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727626630803,0.12549,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727626631108,6.47429,157.51,157.47,7.62029857]
["bitfinex","SOLUSD",1727626632995,0.12549,157.51,157.47,7.62029857]
["bitfinex","SOLUSD",1727626635112,0.12549,157.5,157.46,15.8762]
["bitfinex","SOLUSD",1727626635320,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626635495,6.3496,157.49,157.43,59.656384]
["bitfinex","SOLUSD",1727626635796,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727626637610,1.69849,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1727626637803,6.3505,157.47,157.43,23.50160618]
["bitfinex","SOLUSD",1727626638005,0.12549,157.47,157.43,23.50160618]
["bitfinex","SOLUSD",1727626638687,0.12549,157.47,157.43,17.14970618]
["bitfinex","SOLUSD",1727626638891,0.12549,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1727626640516,0.12549,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1727626640812,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1727626642519,1.573,157.44,157.38,22.9046]
["bitfinex","SOLUSD",1727626642733,0.12549,157.47,157.39,53.0377018]
["bitfinex","SOLUSD",1727626643022,0.25098,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626643216,0.12549,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1727626644025,6.35,157.48,157.44,1.27017017]
["bitfinex","SOLUSD",1727626644528,6.35,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1727626645013,6.35,157.48,157.44,1.27014802]
["bitfinex","SOLUSD",1727626647423,6.35,157.48,157.44,7.62164802]
["bitfinex","SOLUSD",1727626648009,0.12549,157.49,157.43,15.8797]
["bitfinex","SOLUSD",1727626648010,1.573,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727626648212,6.3508,157.46,157.43,15.8797]
["bitfinex","SOLUSD",1727626648510,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727626648818,6.3508,157.46,157.39,20.0]
["bitfinex","SOLUSD",1727626648819,0.12549,157.48,157.43,1.27030493]
["bitfinex","SOLUSD",1727626649021,6.47549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727626649801,0.12549,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727626649998,6.47589,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727626650202,6.47589,157.47,157.43,1.2702389]
["bitfinex","SOLUSD",1727626651028,6.3504,157.47,157.43,7.6220389]
["bitfinex","SOLUSD",1727626651411,0.12549,157.49,157.43,7.6220389]
["bitfinex","SOLUSD",1727626651614,6.35,157.48,157.43,7.6220389]
["bitfinex","SOLUSD",1727626651817,0.12549,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1727626653201,0.25098,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727626653615,6.60138,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727626655230,6.60138,157.47,157.43,7.62223307]
["bitfinex","SOLUSD",1727626656103,6.60138,157.47,157.42,15.8805]
["bitfinex","SOLUSD",1727626656429,6.60138,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727626656809,6.3508,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1727626657731,6.3508,157.46,157.43,4.66351918]
["bitfinex","SOLUSD",1727626658110,0.25098,157.45,157.42,22.2328]
["bitfinex","SOLUSD",1727626658758,0.25098,157.45,157.39,20.0]
["bitfinex","SOLUSD",1727626658759,1.573,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727626659030,6.3523,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1727626659408,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727626659825,8.05099,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727626660020,6.47799,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727626660208,0.12549,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727626660413,0.12549,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727626660724,6.3528,157.41,157.37,27.62495353]
["bitfinex","SOLUSD",1727626660926,6.3528,157.41,157.37,7.62495353]
["bitfinex","SOLUSD",1727626661229,6.3525,157.42,157.37,7.62495353]
["bitfinex","SOLUSD",1727626661639,6.3525,157.42,157.4,4.66380983]
["bitfinex","SOLUSD",1727626663740,6.3525,157.42,157.38,11.01770983]
["bitfinex","SOLUSD",1727626664112,6.60298,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727626664927,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727626665833,6.3524,157.42,157.39,4.66120365]
["bitfinex","SOLUSD",1727626666207,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727626667828,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727626669527,0.25098,157.43,157.39,7.32208287]
["bitfinex","SOLUSD",1727626669528,6.60298,157.43,157.39,7.32208287]
["bitfinex","SOLUSD",1727626669722,6.60298,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727626670222,6.60298,157.43,157.39,7.62404649]
["bitfinex","SOLUSD",1727626670537,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727626671529,7.9249,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727626671729,0.25098,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727626671935,0.25098,157.43,157.39,11.01294904]
["bitfinex","SOLUSD",1727626672438,1.573,157.42,157.39,11.01294904]
["bitfinex","SOLUSD",1727626672939,1.573,157.42,157.39,4.65944904]
["bitfinex","SOLUSD",1727626673135,0.12549,157.41,157.39,4.65944904]
["bitfinex","SOLUSD",1727626673547,8.05129,157.41,157.39,4.65944904]
["bitfinex","SOLUSD",1727626673930,8.05129,157.41,157.38,15.8846]
["bitfinex","SOLUSD",1727626674138,6.47829,157.41,157.38,15.8846]
["bitfinex","SOLUSD",1727626676326,6.47829,157.41,157.39,4.65862931]
["bitfinex","SOLUSD",1727626676327,0.12549,157.41,157.39,4.65862931]
["bitfinex","SOLUSD",1727626676525,0.25098,157.41,157.39,4.65862931]
["bitfinex","SOLUSD",1727626677347,0.25098,157.41,157.38,15.8846]
["bitfinex","SOLUSD",1727626678546,6.3539,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1727626678732,0.12549,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727626678927,0.12549,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1727626679650,0.12549,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1727626679821,6.47959,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727626680529,6.47959,157.38,157.35,4.65952988]
["bitfinex","SOLUSD",1727626681933,0.12549,157.38,157.35,4.65952988]
["bitfinex","SOLUSD",1727626683059,6.47959,157.38,157.35,4.65952988]
["bitfinex","SOLUSD",1727626683240,1.69849,157.37,157.35,4.65952988]
["bitfinex","SOLUSD",1727626684350,6.48029,157.36,157.34,4.65952988]
["bitfinex","SOLUSD",1727626684528,0.12549,157.37,157.34,4.65952988]
["bitfinex","SOLUSD",1727626684732,0.12549,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727626685330,0.12549,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727626687058,0.12549,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1727626688232,0.12549,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626689354,1.69849,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626689537,6.47959,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727626691363,0.12549,157.38,157.35,7.62610904]
["bitfinex","SOLUSD",1727626692037,0.12549,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1727626692956,0.12549,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727626696154,1.69849,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727626696562,6.47949,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727626698046,6.3545,157.37,157.31,15.8916]
["bitfinex","SOLUSD",1727626698252,0.25098,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727626698450,1.82398,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727626698668,1.82398,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1727626698865,6.3554,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1727626699347,1.69849,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1727626700262,0.12549,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1727626700848,1.69849,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1727626701069,0.12549,157.37,157.32,1.27129144]
["bitfinex","SOLUSD",1727626701245,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727626701445,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727626701950,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727626702871,0.12549,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727626703060,0.12549,157.38,157.34,7.6265073]
["bitfinex","SOLUSD",1727626704471,0.25098,157.38,157.34,7.6265073]
["bitfinex","SOLUSD",1727626704969,0.12549,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626705164,6.3535,157.4,157.35,22.2429]
["bitfinex","SOLUSD",1727626705372,0.12549,157.39,157.35,22.2429]
["bitfinex","SOLUSD",1727626705564,1.69849,157.39,157.35,22.2429]
["bitfinex","SOLUSD",1727626705752,0.12549,157.39,157.35,22.2429]
["bitfinex","SOLUSD",1727626705959,6.3538,157.39,157.35,22.2429]
["bitfinex","SOLUSD",1727626706163,1.573,157.38,157.35,22.2429]
["bitfinex","SOLUSD",1727626706361,0.12549,157.37,157.31,21.4376]
["bitfinex","SOLUSD",1727626706568,8.17868,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727626706950,6.60568,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727626710569,0.25098,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1727626710751,0.25098,157.35,157.32,15.8905]
["bitfinex","SOLUSD",1727626711964,0.25098,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1727626713075,0.25098,157.4,157.33,7.62711173]
["bitfinex","SOLUSD",1727626713253,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727626713458,0.12549,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727626714471,0.12549,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1727626714655,0.12549,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727626714973,6.48109,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727626715172,1.573,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727626715953,0.12549,157.32,157.29,22.2517]
["bitfinex","SOLUSD",1727626716470,1.69849,157.32,157.29,22.2517]
["bitfinex","SOLUSD",1727626716777,1.69849,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1727626717284,1.69849,157.32,157.29,22.2517]
["bitfinex","SOLUSD",1727626717453,1.69849,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1727626717977,0.12549,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1727626718177,0.12549,157.32,157.29,22.2517]
["bitfinex","SOLUSD",1727626720679,0.12549,157.31,157.26,31.7927]
["bitfinex","SOLUSD",1727626720883,0.12549,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727626721057,0.12549,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727626728667,0.12549,157.29,157.26,22.2556]
["bitfinex","SOLUSD",1727626728866,0.25098,157.27,157.23,16.7160385]
["bitfinex","SOLUSD",1727626729070,7.9315,157.27,157.23,23.0759385]
["bitfinex","SOLUSD",1727626729364,1.573,157.27,157.23,23.0759385]
["bitfinex","SOLUSD",1727626731675,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727626731876,0.12549,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727626732186,0.12549,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1727626732390,0.25098,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626734791,0.25098,157.3,157.26,7.63037655]
["bitfinex","SOLUSD",1727626735368,0.25098,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626735872,0.25098,157.3,157.26,7.63033731]
["bitfinex","SOLUSD",1727626736289,6.62622547,157.34,157.27,15.8957]
["bitfinex","SOLUSD",1727626736589,6.3556,157.34,157.28,1.27147232]
["bitfinex","SOLUSD",1727626737379,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727626737688,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727626739471,0.25098,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1727626739670,1.82398,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1727626740376,0.25098,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1727626740575,0.25098,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1727626743692,0.12549,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1727626743900,0.12549,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727626744392,8.18008,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1727626744880,1.82398,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727626745075,6.60708,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727626748399,7.9295,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727626748600,0.25098,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727626749081,15.8867,157.37,157.27,1.27149556]
["bitfinex","SOLUSD",1727626749284,13.20170633,157.39,157.28,15.8947]
["bitfinex","SOLUSD",1727626749593,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727626749805,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727626750894,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727626751199,6.3563,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727626751376,6.3563,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727626751576,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727626751795,6.48159,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727626752499,1.69849,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727626752688,0.12549,157.34,157.3,7.62825847]
["bitfinex","SOLUSD",1727626752890,6.3551,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727626753293,0.12549,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1727626753698,0.12549,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727626753997,0.12549,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727626754382,0.25098,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727626755093,0.25098,157.35,157.32,7.62746815]
["bitfinex","SOLUSD",1727626755293,0.25098,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727626755703,0.12549,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727626756503,0.25098,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727626756805,8.17928,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727626757007,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727626757194,1.82398,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727626757398,0.25098,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727626757897,1.82398,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727626758402,6.60708,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727626760591,6.60708,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1727626762707,0.25098,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1727626763613,0.25098,157.33,157.3,1.27140796]
["bitfinex","SOLUSD",1727626763812,0.25098,157.33,157.29,23.5222293]
["bitfinex","SOLUSD",1727626764307,6.63142072,157.37,157.3,24.39320054]
["bitfinex","SOLUSD",1727626764604,7.9266,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727626764796,7.9266,157.39,157.33,22.2454]
["bitfinex","SOLUSD",1727626765811,0.12549,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727626766811,0.25098,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727626767901,6.60518,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727626768094,0.25098,157.36,157.33,22.2454]
["bitfinex","SOLUSD",1727626769495,0.25098,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1727626769896,22.3086,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626770410,0.25098,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727626772619,0.25098,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727626773109,0.25098,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626773306,0.25098,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727626773815,0.25098,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626774513,0.25098,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727626775714,0.25098,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626776016,1.82398,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626777905,0.25098,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626778210,0.25098,157.39,157.34,1.27092285]
["bitfinex","SOLUSD",1727626778395,0.25098,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727626779402,6.60418,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727626779605,6.60418,157.4,157.36,7.62534992]
["bitfinex","SOLUSD",1727626779916,0.25098,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727626781811,0.25098,157.4,157.36,1.27084992]
["bitfinex","SOLUSD",1727626781812,0.25098,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626782518,1.82398,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626784000,8.17718,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626784194,6.60418,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727626784599,6.60418,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1727626784799,1.573,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727626785013,6.60418,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727626788249,6.60418,157.4,157.36,1.27083695]
["bitfinex","SOLUSD",1727626789716,6.60418,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727626790738,6.60418,157.4,157.36,7.62560206]
["bitfinex","SOLUSD",1727626791139,6.60418,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727626793741,6.60418,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727626794124,0.25098,157.38,157.35,15.8877]
["bitfinex","SOLUSD",1727626794443,6.60498,157.38,157.35,15.8877]
["bitfinex","SOLUSD",1727626795444,6.60498,157.38,157.32,23.34778857]
["bitfinex","SOLUSD",1727626795641,6.60498,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727626797249,0.12549,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727626797426,0.12549,157.38,157.35,1.2709164]
["bitfinex","SOLUSD",1727626797628,0.12549,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727626798246,0.12549,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727626798420,0.12549,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727626798624,0.12549,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727626800535,8.05339,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727626800848,6.48039,157.36,157.33,1.2710853]
["bitfinex","SOLUSD",1727626801256,6.48039,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727626802243,6.48039,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727626802854,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727626803043,0.12549,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727626803355,0.25098,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727626803755,0.25098,157.34,157.3,7.62849389]
["bitfinex","SOLUSD",1727626804649,6.60668,157.34,157.3,7.62849389]
["bitfinex","SOLUSD",1727626805145,6.60668,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727626805946,6.60668,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727626806142,1.573,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727626806730,7.9291,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727626806931,6.3561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727626807651,1.82398,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626808448,0.25098,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626808855,1.82398,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626809840,0.25098,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626810042,1.82398,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626810431,0.25098,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727626811171,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727626812241,0.12549,157.31,157.28,15.8944]
["bitfinex","SOLUSD",1727626812636,6.48239,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727626813434,0.12549,157.31,157.26,1.27150071]
["bitfinex","SOLUSD",1727626813742,0.12549,157.32,157.28,7.62920071]
["bitfinex","SOLUSD",1727626814865,0.12549,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727626819836,0.12549,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1727626820058,6.63704836,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727626820262,12.99154836,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727626820445,6.3545,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727626821861,0.12549,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1727626822162,0.12549,157.34,157.31,15.8913]
["bitfinex","SOLUSD",1727626822966,1.69849,157.34,157.28,22.4307]
["bitfinex","SOLUSD",1727626823275,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727626823449,0.12549,157.33,157.28,32.224]
["bitfinex","SOLUSD",1727626823450,6.3564,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727626823760,6.3564,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727626824270,0.12549,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727626824772,6.48229,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727626825154,0.12549,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1727626825472,0.12549,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727626827667,0.12549,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1727626827849,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626830273,0.12549,157.3,157.26,7.63026031]
["bitfinex","SOLUSD",1727626831455,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626833962,0.12549,157.3,157.27,1.27155857]
["bitfinex","SOLUSD",1727626834982,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626837677,0.12549,157.3,157.26,7.63025749]
["bitfinex","SOLUSD",1727626842782,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727626842969,0.12549,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727626843176,0.12549,157.28,157.25,15.8978]
["bitfinex","SOLUSD",1727626843362,6.48369,157.28,157.25,15.8978]
["bitfinex","SOLUSD",1727626843562,6.48369,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727626844879,0.12549,157.27,157.23,7.1762385]
["bitfinex","SOLUSD",1727626846386,0.12549,157.27,157.23,8.44805907]
["bitfinex","SOLUSD",1727626851597,0.12549,157.27,157.23,7.1762385]
["bitfinex","SOLUSD",1727626851773,0.12549,157.27,157.23,8.14718382]
["bitfinex","SOLUSD",1727626855277,6.48439,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727626855600,0.12549,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727626856701,0.12549,157.26,157.23,7.1762385]
["bitfinex","SOLUSD",1727626861098,0.12549,157.26,157.23,8.44815374]
["bitfinex","SOLUSD",1727626861298,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727626861681,7.74415686,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727626861887,7.74415686,157.32,157.26,7.63034563]
["bitfinex","SOLUSD",1727626862096,6.3569,157.31,157.26,7.63034563]
["bitfinex","SOLUSD",1727626862603,6.3569,157.31,157.26,1.27164563]
["bitfinex","SOLUSD",1727626862778,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727626862982,6.3569,157.31,157.27,7.62992847]
["bitfinex","SOLUSD",1727626863206,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727626863398,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727626863589,6.3565,157.32,157.28,1.27152727]
["bitfinex","SOLUSD",1727626864906,0.25098,157.31,157.28,1.27152727]
["bitfinex","SOLUSD",1727626865281,0.12549,157.32,157.28,7.62922727]
["bitfinex","SOLUSD",1727626865482,0.12549,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727626867108,0.12549,157.32,157.29,7.62894767]
["bitfinex","SOLUSD",1727626868111,0.12549,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727626869709,21.8654,157.33,157.29,7.62894521]
["bitfinex","SOLUSD",1727626870091,21.8654,157.33,157.27,23.776884]
["bitfinex","SOLUSD",1727626870294,0.25098,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727626870602,0.25098,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727626870801,6.60668,157.34,157.31,1.27121823]
["bitfinex","SOLUSD",1727626871112,6.60668,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727626871604,6.60668,157.34,157.31,1.27121644]
["bitfinex","SOLUSD",1727626871986,0.25098,157.34,157.31,1.27121644]
["bitfinex","SOLUSD",1727626872193,6.3553,157.35,157.31,7.62791644]
["bitfinex","SOLUSD",1727626872410,6.3549,157.36,157.31,7.62791644]
["bitfinex","SOLUSD",1727626872910,12.98218747,157.37,157.32,0.9695969]
["bitfinex","SOLUSD",1727626873090,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727626876323,6.3544,157.37,157.33,7.62698136]
["bitfinex","SOLUSD",1727626876609,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727626876803,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727626884416,1.82398,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1727626884417,6.60608,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727626884595,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727626887217,6.3551,157.36,157.32,0.35478693]
["bitfinex","SOLUSD",1727626888114,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727626894618,6.3551,157.36,157.32,1.27105367]
["bitfinex","SOLUSD",1727626895116,6.3551,157.36,157.32,7.62745367]
["bitfinex","SOLUSD",1727626895520,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727626895704,6.3545,157.37,157.34,1.2708921]
["bitfinex","SOLUSD",1727626898926,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727626899103,6.3545,157.37,157.31,8.65370054]
["bitfinex","SOLUSD",1727626899104,6.3545,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1727626899309,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727626901918,1.69849,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727626902127,6.48059,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727626909241,6.48089,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727626909418,6.3554,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727626910207,6.3554,157.35,157.32,1.27111561]
["bitfinex","SOLUSD",1727626912324,0.12549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727626912545,6.48029,157.36,157.32,1.27106105]
["bitfinex","SOLUSD",1727626913027,6.48029,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727626913813,6.47989,157.37,157.33,7.62696465]
["bitfinex","SOLUSD",1727626914710,6.47989,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727626914919,6.47989,157.37,157.34,1.27097897]
["bitfinex","SOLUSD",1727626916128,6.47989,157.37,157.3,15.8926]
["bitfinex","SOLUSD",1727626916316,6.47989,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727626918312,21.77328211,157.41,157.33,9.92468132]
["bitfinex","SOLUSD",1727626918712,15.1463,157.41,157.33,9.92468132]
["bitfinex","SOLUSD",1727626919341,15.1463,157.41,157.34,0.96935936]
["bitfinex","SOLUSD",1727626919517,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727626919833,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626920731,1.82398,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1727626921334,6.3544,157.37,157.33,11.03072208]
["bitfinex","SOLUSD",1727626921718,6.3544,157.37,157.34,1.27095497]
["bitfinex","SOLUSD",1727626921919,0.12549,157.38,157.34,1.27095497]
["bitfinex","SOLUSD",1727626922135,6.47919,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626922336,6.47919,157.39,157.36,5.94582514]
["bitfinex","SOLUSD",1727626922634,6.47919,157.39,157.36,4.67502208]
["bitfinex","SOLUSD",1727626924430,6.47919,157.39,157.36,5.48314452]
["bitfinex","SOLUSD",1727626924627,6.47919,157.39,157.36,5.94583028]
["bitfinex","SOLUSD",1727626925025,6.47919,157.39,157.36,1.2708082]
["bitfinex","SOLUSD",1727626926542,6.47919,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626928634,6.47919,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727626929333,6.47919,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1727626929644,6.47919,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727626930228,6.47919,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1727626930229,6.47919,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727626933545,6.3851479,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727626933849,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727626934629,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727626935552,6.3541,157.38,157.34,7.62643753]
["bitfinex","SOLUSD",1727626936051,0.12549,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727626936350,0.12549,157.39,157.36,7.62560312]
["bitfinex","SOLUSD",1727626936555,0.12549,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727626936856,6.47919,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626937029,6.47919,157.39,157.36,1.27080688]
["bitfinex","SOLUSD",1727626938359,6.47919,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727626941452,6.47919,157.39,157.36,1.03869026]
["bitfinex","SOLUSD",1727626941764,15.1463,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1727626942055,6.3521,157.43,157.39,1.05277972]
["bitfinex","SOLUSD",1727626942831,22.4175,157.45,157.39,16.93627972]
["bitfinex","SOLUSD",1727626943057,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727626943232,6.3516,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727626943430,6.3516,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727626943836,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727626944036,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727626944239,6.3508,157.46,157.41,7.56413216]
["bitfinex","SOLUSD",1727626944451,23.72210046,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727626944835,6.3504,157.47,157.42,22.233]
["bitfinex","SOLUSD",1727626945450,6.3509,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727626949761,6.3509,157.46,157.43,1.27019417]
["bitfinex","SOLUSD",1727626950351,6.3509,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727626951664,0.25098,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727626951878,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727626952167,6.63984503,157.51,157.45,1.27000095]
["bitfinex","SOLUSD",1727626952352,6.3495,157.5,157.45,23.49910095]
["bitfinex","SOLUSD",1727626952554,21.30410977,157.53,157.45,22.2291]
["bitfinex","SOLUSD",1727626952752,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727626952970,6.3492,157.5,157.47,1.26986286]
["bitfinex","SOLUSD",1727626954762,0.25098,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1727626955073,0.25098,157.53,157.46,7.62026435]
["bitfinex","SOLUSD",1727626955259,6.3492,157.5,157.45,8.65370054]
["bitfinex","SOLUSD",1727626955567,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727626956765,0.25098,157.53,157.46,1.2675686]
["bitfinex","SOLUSD",1727626956964,6.3488,157.51,157.46,7.6182686]
["bitfinex","SOLUSD",1727626957752,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727626960870,0.25098,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727626961051,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727626961251,6.3492,157.5,157.47,1.26979797]
["bitfinex","SOLUSD",1727626962647,6.3492,157.5,157.45,15.00480054]
["bitfinex","SOLUSD",1727626962850,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626968180,6.3496,157.49,157.46,1.26986809]
["bitfinex","SOLUSD",1727626970178,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727626973564,6.3504,157.47,157.42,43.776884]
["bitfinex","SOLUSD",1727626973771,1.573,157.51,157.42,43.776884]
["bitfinex","SOLUSD",1727626974088,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727626974668,6.3501,157.48,157.43,15.00540054]
["bitfinex","SOLUSD",1727626975980,6.3501,157.48,157.44,7.35596045]
["bitfinex","SOLUSD",1727626977169,6.3497,157.49,157.45,30.127984]
["bitfinex","SOLUSD",1727626977374,6.3497,157.49,157.46,1.26989045]
["bitfinex","SOLUSD",1727626978084,6.3497,157.49,157.45,30.127984]
["bitfinex","SOLUSD",1727626984279,6.3497,157.49,157.46,0.92041639]
["bitfinex","SOLUSD",1727626985209,6.3497,157.49,157.45,23.776884]
["bitfinex","SOLUSD",1727626985488,15.8715,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727626985675,6.3492,157.5,157.46,0.94286196]
["bitfinex","SOLUSD",1727626989675,6.3492,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1727626990075,15.8715,157.52,157.44,30.128384]
["bitfinex","SOLUSD",1727626990076,6.3496,157.49,157.44,30.128384]
["bitfinex","SOLUSD",1727626990775,6.35,157.48,157.44,30.128384]
["bitfinex","SOLUSD",1727626992886,6.35,157.48,157.45,4.67158017]
["bitfinex","SOLUSD",1727626993496,6.35,157.48,157.46,0.40797216]
["bitfinex","SOLUSD",1727626993993,6.35,157.48,157.46,1.26996789]
["bitfinex","SOLUSD",1727626994887,6.35,157.48,157.44,30.128384]
["bitfinex","SOLUSD",1727626995975,0.25098,157.49,157.4,32.4163]
["bitfinex","SOLUSD",1727626996177,6.3508,157.46,157.41,12.6431]
["bitfinex","SOLUSD",1727626996484,6.3508,157.46,157.42,1.27019399]
["bitfinex","SOLUSD",1727626998379,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727626998581,6.3508,157.46,157.41,5.8528]
["bitfinex","SOLUSD",1727626999092,6.3516,157.44,157.41,23.776884]
["bitfinex","SOLUSD",1727626999800,6.3516,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1727627000098,1.573,157.48,157.37,14.97040054]
["bitfinex","SOLUSD",1727627000279,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727627000795,6.47809,157.42,157.37,28.5565]
["bitfinex","SOLUSD",1727627000987,6.47809,157.42,157.38,1.27055057]
["bitfinex","SOLUSD",1727627002394,0.12549,157.47,157.38,1.27055057]
["bitfinex","SOLUSD",1727627002594,6.3521,157.43,157.38,7.62415057]
["bitfinex","SOLUSD",1727627003390,6.3521,157.43,157.38,6.3536]
["bitfinex","SOLUSD",1727627004013,6.3521,157.43,157.39,1.27043752]
["bitfinex","SOLUSD",1727627006329,6.3521,157.43,157.39,7.62403752]
["bitfinex","SOLUSD",1727627007281,6.3527,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627007482,6.3521,157.43,157.38,30.130584]
["bitfinex","SOLUSD",1727627007682,6.3521,157.43,157.39,1.27044189]
["bitfinex","SOLUSD",1727627008182,6.3521,157.43,157.38,30.130584]
["bitfinex","SOLUSD",1727627008809,6.3521,157.43,157.39,1.27043963]
["bitfinex","SOLUSD",1727627009711,6.3526,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627010109,6.3526,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727627010110,6.3526,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727627010324,6.3526,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627010608,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727627010990,6.3525,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627012398,6.3525,157.42,157.39,1.27051343]
["bitfinex","SOLUSD",1727627013220,6.3525,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627013513,6.3528,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727627013714,1.573,157.43,157.37,15.8857]
["bitfinex","SOLUSD",1727627014015,6.3533,157.4,157.34,15.8887]
["bitfinex","SOLUSD",1727627014322,6.3536,157.39,157.36,23.776884]
["bitfinex","SOLUSD",1727627014701,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727627015097,6.3536,157.39,157.36,1.27068853]
["bitfinex","SOLUSD",1727627015288,6.3529,157.41,157.36,7.62538853]
["bitfinex","SOLUSD",1727627018519,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727627018719,6.3529,157.41,157.37,1.2706347]
["bitfinex","SOLUSD",1727627019214,0.25098,157.43,157.37,1.2706347]
["bitfinex","SOLUSD",1727627019422,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727627020420,6.3533,157.4,157.37,1.27063803]
["bitfinex","SOLUSD",1727627020718,32.1441,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1727627020912,6.3528,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727627021223,6.3528,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1727627021802,6.3528,157.41,157.37,1.27060156]
["bitfinex","SOLUSD",1727627025635,6.3532,157.4,157.37,1.27060156]
["bitfinex","SOLUSD",1727627027434,6.3532,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1727627030122,6.3537,157.39,157.36,15.8866]
["bitfinex","SOLUSD",1727627030416,8.06808,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1727627030627,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727627031923,6.3541,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1727627032130,6.3541,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727627032310,6.3541,157.38,157.35,1.27080659]
["bitfinex","SOLUSD",1727627033845,0.25098,157.41,157.35,1.27080659]
["bitfinex","SOLUSD",1727627034017,6.3537,157.39,157.35,7.62580659]
["bitfinex","SOLUSD",1727627034333,6.3533,157.4,157.35,7.62580659]
["bitfinex","SOLUSD",1727627036634,6.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727627037839,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727627041718,0.12549,157.41,157.36,0.68292859]
["bitfinex","SOLUSD",1727627041914,6.3533,157.4,157.36,0.68292859]
["bitfinex","SOLUSD",1727627042631,6.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727627046045,6.3533,157.4,157.36,1.27070619]
["bitfinex","SOLUSD",1727627046545,6.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1727627047637,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727627049344,6.354,157.38,157.34,30.132384]
["bitfinex","SOLUSD",1727627049549,6.354,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727627051627,6.3546,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1727627052137,6.47949,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727627052331,6.47949,157.38,157.34,1.27088457]
["bitfinex","SOLUSD",1727627052535,6.47949,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727627053930,6.3545,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727627054846,6.3545,157.37,157.34,1.2709341]
["bitfinex","SOLUSD",1727627056040,6.47959,157.38,157.35,1.27093337]
["bitfinex","SOLUSD",1727627056352,6.47959,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727627057240,6.3544,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727627059554,6.3544,157.37,157.34,1.27090059]
["bitfinex","SOLUSD",1727627059753,6.47959,157.38,157.34,1.27090059]
["bitfinex","SOLUSD",1727627063045,6.2441,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1727627063251,22.87806347,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1727627063547,15.1632,157.44,157.4,1.27041662]
["bitfinex","SOLUSD",1727627063865,15.1632,157.44,157.4,7.62341662]
["bitfinex","SOLUSD",1727627064154,21.5148,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727627066932,21.5148,157.44,157.38,30.130484]
["bitfinex","SOLUSD",1727627067137,0.12549,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727627067458,0.12549,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727627067659,0.12549,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727627068340,0.12549,157.42,157.39,1.27060114]
["bitfinex","SOLUSD",1727627068864,0.12549,157.42,157.38,7.62449902]
["bitfinex","SOLUSD",1727627069070,6.3524,157.42,157.38,7.62449902]
["bitfinex","SOLUSD",1727627069741,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727627070136,6.3524,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727627070333,6.3524,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727627071166,6.3524,157.42,157.38,1.27059968]
["bitfinex","SOLUSD",1727627071354,6.3524,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1727627071555,6.3529,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727627073768,6.3529,157.41,157.38,1.270625]
["bitfinex","SOLUSD",1727627074637,6.3525,157.42,157.38,1.270625]
["bitfinex","SOLUSD",1727627077368,15.1632,157.44,157.38,1.270625]
["bitfinex","SOLUSD",1727627077677,15.1632,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727627077869,6.3512,157.45,157.41,1.27036491]
["bitfinex","SOLUSD",1727627078270,6.3512,157.45,157.41,7.62306491]
["bitfinex","SOLUSD",1727627078853,6.3512,157.45,157.42,1.27035097]
["bitfinex","SOLUSD",1727627080766,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727627080962,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727627082481,0.25098,157.43,157.34,6.652]
["bitfinex","SOLUSD",1727627082782,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727627082963,6.3526,157.42,157.39,1.27052346]
["bitfinex","SOLUSD",1727627083353,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727627083583,6.351,157.46,157.42,1.27036233]
["bitfinex","SOLUSD",1727627084146,6.3513,157.45,157.42,1.27036233]
["bitfinex","SOLUSD",1727627084350,7.9247,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1727627084784,7.9247,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727627084785,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727627085277,6.352,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627086651,6.3525,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1727627087277,0.12549,157.45,157.38,31.40117083]
["bitfinex","SOLUSD",1727627087278,6.3521,157.43,157.38,31.40117083]
["bitfinex","SOLUSD",1727627087680,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727627087853,6.3521,157.43,157.4,1.27048556]
["bitfinex","SOLUSD",1727627088179,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727627088383,6.3521,157.43,157.4,1.27048577]
["bitfinex","SOLUSD",1727627089779,6.3521,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1727627089955,6.3521,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627096877,6.3521,157.43,157.39,1.27047725]
["bitfinex","SOLUSD",1727627097189,6.3521,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627101481,6.3521,157.43,157.39,1.27047991]
["bitfinex","SOLUSD",1727627101789,6.3524,157.42,157.38,30.130784]
["bitfinex","SOLUSD",1727627102592,0.12549,157.44,157.34,15.8885]
["bitfinex","SOLUSD",1727627102766,6.3542,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1727627103580,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727627104079,6.3552,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1727627105058,0.25098,157.35,157.28,15.8948]
["bitfinex","SOLUSD",1727627105277,6.3561,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1727627105688,6.3561,157.33,157.29,1.2712933]
["bitfinex","SOLUSD",1727627106186,6.3561,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1727627107093,6.3561,157.33,157.29,1.27130814]
["bitfinex","SOLUSD",1727627107382,6.3561,157.33,157.29,5.94237697]
["bitfinex","SOLUSD",1727627107784,6.48119,157.34,157.29,12.29997697]
["bitfinex","SOLUSD",1727627109775,6.48119,157.34,157.29,11.02866883]
["bitfinex","SOLUSD",1727627109977,6.3561,157.33,157.29,11.02866883]
["bitfinex","SOLUSD",1727627112076,6.3561,157.33,157.29,4.67106883]
["bitfinex","SOLUSD",1727627112587,0.12549,157.33,157.29,4.67106883]
["bitfinex","SOLUSD",1727627112895,6.3565,157.32,157.29,4.67106883]
["bitfinex","SOLUSD",1727627115974,6.3565,157.32,157.29,5.9424511]
["bitfinex","SOLUSD",1727627116687,6.48159,157.33,157.29,5.9424511]
["bitfinex","SOLUSD",1727627117794,6.48159,157.33,157.29,1.27138227]
["bitfinex","SOLUSD",1727627118792,6.48159,157.33,157.29,7.62888227]
["bitfinex","SOLUSD",1727627124003,1.573,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727627124386,6.48159,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727627124587,8.05459,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727627125497,6.48159,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727627126600,1.573,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727627128202,6.60808,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727627128401,1.573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727627128704,7.9303,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727627129606,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727627130310,6.3584,157.28,157.23,7.1762385]
["bitfinex","SOLUSD",1727627131314,6.3584,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627131486,6.3584,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727627140206,6.3584,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627140412,6.3584,157.28,157.23,7.1761385]
["bitfinex","SOLUSD",1727627142599,1.69849,157.29,157.23,7.1761385]
["bitfinex","SOLUSD",1727627142919,6.3585,157.27,157.23,7.1761385]
["bitfinex","SOLUSD",1727627143113,6.3585,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627144709,1.69849,157.29,157.23,0.8162385]
["bitfinex","SOLUSD",1727627145015,0.12549,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627146129,6.3589,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627151233,0.12549,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627151419,6.3584,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627151622,6.3584,157.27,157.23,2.08806424]
["bitfinex","SOLUSD",1727627154010,6.3584,157.27,157.23,8.44806424]
["bitfinex","SOLUSD",1727627155529,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727627155706,6.48359,157.28,157.25,1.27172544]
["bitfinex","SOLUSD",1727627157415,6.48309,157.3,157.25,7.63082544]
["bitfinex","SOLUSD",1727627157619,23.10580908,157.32,157.25,1.27172544]
["bitfinex","SOLUSD",1727627157833,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727627158037,6.3569,157.31,157.28,1.27148165]
["bitfinex","SOLUSD",1727627158214,6.3569,157.31,157.26,30.135584]
["bitfinex","SOLUSD",1727627158409,16.4998,157.32,157.26,30.135584]
["bitfinex","SOLUSD",1727627158624,6.3573,157.3,157.26,30.135584]
["bitfinex","SOLUSD",1727627158842,6.3573,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1727627159138,6.3573,157.3,157.25,30.136084]
["bitfinex","SOLUSD",1727627162632,1.573,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1727627162829,7.9309,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727627163015,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1727627163444,0.25098,157.28,157.23,7.1762385]
["bitfinex","SOLUSD",1727627163739,7.9315,157.27,157.23,7.1762385]
["bitfinex","SOLUSD",1727627164039,6.3585,157.27,157.23,7.1762385]
["bitfinex","SOLUSD",1727627167442,6.3585,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627182245,0.12549,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627182429,6.359,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627183344,6.359,157.26,157.23,2.08810643]
["bitfinex","SOLUSD",1727627184546,6.3597,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627192569,6.3585,157.27,157.23,7.1762385]
["bitfinex","SOLUSD",1727627192852,6.3581,157.28,157.24,1.27178472]
["bitfinex","SOLUSD",1727627193059,6.3577,157.29,157.24,7.63118472]
["bitfinex","SOLUSD",1727627194056,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727627195056,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727627200358,6.3581,157.28,157.25,1.27169791]
["bitfinex","SOLUSD",1727627200656,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727627202747,6.3581,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627202947,6.3581,157.28,157.23,7.1761385]
["bitfinex","SOLUSD",1727627207049,6.3581,157.28,157.24,1.27170011]
["bitfinex","SOLUSD",1727627207862,6.3581,157.28,157.24,7.63120011]
["bitfinex","SOLUSD",1727627213165,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727627216273,6.3581,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627216495,0.12549,157.29,157.23,0.8162385]
["bitfinex","SOLUSD",1727627216665,6.359,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627216972,6.3594,157.25,157.23,0.8162385]
["bitfinex","SOLUSD",1727627217590,0.12549,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627217755,6.3597,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627219482,6.3594,157.25,157.23,0.8162385]
["bitfinex","SOLUSD",1727627225974,0.12549,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627226154,6.48519,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627226355,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627240885,8.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627242985,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627243195,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627245500,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627245998,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627250584,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627257412,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627258796,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627259006,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627266725,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627293232,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627294063,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627294360,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627295059,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627298364,51.960564,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627298742,50.387564,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627298944,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627306272,26.3597,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627306655,27.9327,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627307753,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627311483,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627312466,6.3597,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627313850,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627319080,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627319675,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627321081,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627321583,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627325382,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627326287,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627329263,28.18368,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627333988,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627342872,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627343096,6.3594,157.25,157.23,0.8162385]
["bitfinex","SOLUSD",1727627343387,3.68168242,157.28,157.23,0.8162385]
["bitfinex","SOLUSD",1727627343588,6.3589,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627345690,0.12549,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627345890,15.22180501,157.29,157.24,1.27181157]
["bitfinex","SOLUSD",1727627346093,15.22180501,157.29,157.23,16.7160385]
["bitfinex","SOLUSD",1727627347087,15.34729501,157.29,157.23,23.0760385]
["bitfinex","SOLUSD",1727627347294,0.25098,157.28,157.24,0.50961875]
["bitfinex","SOLUSD",1727627348073,6.3584,157.27,157.24,0.50961875]
["bitfinex","SOLUSD",1727627348698,6.3584,157.27,157.23,23.0760385]
["bitfinex","SOLUSD",1727627352009,6.60908,157.28,157.23,23.0760385]
["bitfinex","SOLUSD",1727627352384,6.3581,157.28,157.23,16.7160385]
["bitfinex","SOLUSD",1727627352592,20.25098,157.31,157.24,7.6312637]
["bitfinex","SOLUSD",1727627352796,6.3577,157.29,157.24,7.6312637]
["bitfinex","SOLUSD",1727627353295,6.3582,157.28,157.24,7.6312637]
["bitfinex","SOLUSD",1727627353703,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727627355195,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727627355390,6.3576,157.29,157.26,22.2062]
["bitfinex","SOLUSD",1727627363082,6.3573,157.3,157.26,28.5649]
["bitfinex","SOLUSD",1727627363401,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727627366507,6.3569,157.31,157.26,22.2062]
["bitfinex","SOLUSD",1727627366702,6.3569,157.31,157.26,28.5649]
["bitfinex","SOLUSD",1727627369681,6.3578,157.29,157.26,22.2062]
["bitfinex","SOLUSD",1727627369888,0.12549,157.32,157.26,22.2062]
["bitfinex","SOLUSD",1727627369889,6.3584,157.28,157.26,22.2062]
["bitfinex","SOLUSD",1727627370985,6.3577,157.29,157.26,22.2062]
["bitfinex","SOLUSD",1727627374311,20.12549,157.31,157.26,22.2062]
["bitfinex","SOLUSD",1727627374503,6.3581,157.28,157.26,22.2062]
["bitfinex","SOLUSD",1727627380510,6.3584,157.27,157.26,22.2062]
["bitfinex","SOLUSD",1727627381528,6.3584,157.27,157.23,7.1761385]
["bitfinex","SOLUSD",1727627381731,6.3584,157.27,157.23,22.8337385]
["bitfinex","SOLUSD",1727627385923,6.3584,157.27,157.24,1.27175362]
["bitfinex","SOLUSD",1727627387214,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727627387419,6.3576,157.3,157.25,7.63057274]
["bitfinex","SOLUSD",1727627387611,6.3576,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727627387812,6.3576,157.3,157.27,1.27151102]
["bitfinex","SOLUSD",1727627399026,6.3576,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727627400643,20.25098,157.34,157.27,1.27151486]
["bitfinex","SOLUSD",1727627400943,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727627401125,6.3566,157.32,157.28,7.62935686]
["bitfinex","SOLUSD",1727627402360,0.12549,157.33,157.26,22.2766]
["bitfinex","SOLUSD",1727627402563,6.3573,157.3,157.26,28.6354]
["bitfinex","SOLUSD",1727627403815,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727627404228,20.0,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727627404427,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727627406055,1.573,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727627406356,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727627408051,6.3565,157.32,157.29,4.66916355]
["bitfinex","SOLUSD",1727627409162,6.3565,157.32,157.3,1.27130603]
["bitfinex","SOLUSD",1727627409457,6.3565,157.32,157.29,4.66916355]
["bitfinex","SOLUSD",1727627410165,6.3572,157.3,157.29,4.66916355]
["bitfinex","SOLUSD",1727627411152,6.3572,157.3,157.27,15.7305]
["bitfinex","SOLUSD",1727627411348,6.3572,157.3,157.28,1.27145202]
["bitfinex","SOLUSD",1727627413448,6.3572,157.3,157.27,15.7305]
["bitfinex","SOLUSD",1727627413965,6.3572,157.3,157.28,0.3435005]
["bitfinex","SOLUSD",1727627414171,6.3572,157.3,157.28,0.59054914]
["bitfinex","SOLUSD",1727627414375,6.3572,157.3,157.27,15.7305]
["bitfinex","SOLUSD",1727627414549,6.3572,157.3,157.28,1.27145337]
["bitfinex","SOLUSD",1727627415362,6.3572,157.3,157.27,15.7305]
["bitfinex","SOLUSD",1727627416672,20.25098,157.33,157.23,0.8162385]
["bitfinex","SOLUSD",1727627416966,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727627417175,6.3576,157.3,157.26,0.97073598]
["bitfinex","SOLUSD",1727627418468,0.12549,157.31,157.26,7.32933598]
["bitfinex","SOLUSD",1727627418469,6.3571,157.31,157.26,7.32933598]
["bitfinex","SOLUSD",1727627418676,6.3571,157.31,157.27,1.27145007]
["bitfinex","SOLUSD",1727627419147,21.573,157.38,157.27,9.92515061]
["bitfinex","SOLUSD",1727627419344,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727627419566,6.3556,157.34,157.3,7.62830463]
["bitfinex","SOLUSD",1727627420445,13.00120654,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727627420779,6.3533,157.4,157.36,1.27078563]
["bitfinex","SOLUSD",1727627421361,15.88,157.44,157.34,6.3556]
["bitfinex","SOLUSD",1727627421951,6.3545,157.37,157.32,22.2464]
["bitfinex","SOLUSD",1727627424074,6.3556,157.35,157.31,22.1241]
["bitfinex","SOLUSD",1727627424281,6.3556,157.35,157.31,28.4809]
["bitfinex","SOLUSD",1727627424492,1.69849,157.38,157.31,22.1241]
["bitfinex","SOLUSD",1727627424796,6.3556,157.34,157.31,22.1241]
["bitfinex","SOLUSD",1727627425153,6.3561,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1727627425367,6.3561,157.33,157.29,22.2517]
["bitfinex","SOLUSD",1727627425655,6.3556,157.34,157.3,1.27121601]
["bitfinex","SOLUSD",1727627430405,6.3552,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727627431084,0.12549,157.36,157.3,6.357]
["bitfinex","SOLUSD",1727627431281,6.3557,157.34,157.31,1.27119722]
["bitfinex","SOLUSD",1727627433469,0.12549,157.36,157.31,1.27119722]
["bitfinex","SOLUSD",1727627433673,6.3553,157.35,157.31,1.27119722]
["bitfinex","SOLUSD",1727627433883,6.3553,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727627433884,6.3568,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1727627434176,6.3561,157.33,157.28,30.134884]
["bitfinex","SOLUSD",1727627434389,15.8799,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1727627434682,6.3528,157.41,157.36,7.62557139]
["bitfinex","SOLUSD",1727627435366,6.3533,157.4,157.36,7.62557139]
["bitfinex","SOLUSD",1727627435566,6.3533,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1727627437285,6.3537,157.39,157.35,22.2431]
["bitfinex","SOLUSD",1727627438193,6.3537,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727627451675,20.12549,157.43,157.36,1.26858774]
["bitfinex","SOLUSD",1727627451882,6.3525,157.42,157.37,14.72780054]
["bitfinex","SOLUSD",1727627452081,6.3521,157.43,157.38,1.26842652]
["bitfinex","SOLUSD",1727627452308,6.64273046,157.46,157.39,32.43058454]
["bitfinex","SOLUSD",1727627452484,6.64273046,157.46,157.43,15.3293]
["bitfinex","SOLUSD",1727627452485,12.99353046,157.46,157.43,15.3293]
["bitfinex","SOLUSD",1727627452677,6.3508,157.46,157.43,16.599507]
["bitfinex","SOLUSD",1727627452873,6.3508,157.46,157.43,15.3293]
["bitfinex","SOLUSD",1727627453398,6.3508,157.46,157.43,16.59951052]
["bitfinex","SOLUSD",1727627454590,6.3512,157.45,157.43,15.3293]
["bitfinex","SOLUSD",1727627460609,1.82398,157.49,157.43,15.3293]
["bitfinex","SOLUSD",1727627460810,6.3516,157.44,157.43,15.3293]
["bitfinex","SOLUSD",1727627465421,6.3527,157.42,157.39,15.298]
["bitfinex","SOLUSD",1727627465710,6.3521,157.43,157.39,15.298]
["bitfinex","SOLUSD",1727627465918,6.3521,157.43,157.4,1.27044309]
["bitfinex","SOLUSD",1727627467099,6.3521,157.43,157.39,15.298]
["bitfinex","SOLUSD",1727627467301,6.3521,157.43,157.4,1.27043166]
["bitfinex","SOLUSD",1727627468495,6.3521,157.43,157.39,15.298]
["bitfinex","SOLUSD",1727627468816,20.25098,157.47,157.39,15.298]
["bitfinex","SOLUSD",1727627469012,6.3525,157.42,157.39,15.298]
["bitfinex","SOLUSD",1727627469829,6.3529,157.41,157.39,15.298]
["bitfinex","SOLUSD",1727627481324,6.3529,157.41,157.38,1.04559871]
["bitfinex","SOLUSD",1727627481815,6.3529,157.41,157.37,12.4285]
["bitfinex","SOLUSD",1727627482129,0.12549,157.44,157.37,6.0741]
["bitfinex","SOLUSD",1727627482130,20.12549,157.43,157.37,6.0741]
["bitfinex","SOLUSD",1727627482340,6.3533,157.4,157.37,6.0741]
["bitfinex","SOLUSD",1727627483225,6.3533,157.4,157.38,1.27062796]
["bitfinex","SOLUSD",1727627483629,0.12549,157.42,157.38,1.27062796]
["bitfinex","SOLUSD",1727627483812,6.3529,157.41,157.38,1.27062796]
["bitfinex","SOLUSD",1727627486237,6.3524,157.42,157.38,7.62452796]
["bitfinex","SOLUSD",1727627487438,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727627491144,6.3521,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627491926,6.3525,157.42,157.37,28.3141]
["bitfinex","SOLUSD",1727627495649,6.3525,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727627496354,6.3525,157.42,157.38,30.130784]
["bitfinex","SOLUSD",1727627496648,6.3525,157.42,157.38,34.79792179]
["bitfinex","SOLUSD",1727627499555,0.12549,157.46,157.38,28.44402179]
["bitfinex","SOLUSD",1727627499723,6.64505997,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727627499930,19.19535389,157.53,157.44,1.27011787]
["bitfinex","SOLUSD",1727627500222,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727627500428,6.3491,157.51,157.47,1.2698354]
["bitfinex","SOLUSD",1727627500726,6.3493,157.5,157.47,1.2698354]
["bitfinex","SOLUSD",1727627501942,6.3496,157.49,157.45,23.776884]
["bitfinex","SOLUSD",1727627502135,6.3496,157.49,157.44,22.9732]
["bitfinex","SOLUSD",1727627503028,6.3506,157.47,157.44,16.6217]
["bitfinex","SOLUSD",1727627503434,6.3506,157.47,157.45,1.27003912]
["bitfinex","SOLUSD",1727627504347,6.3499,157.49,157.45,1.27003912]
["bitfinex","SOLUSD",1727627505669,6.3499,157.49,157.44,22.9731]
["bitfinex","SOLUSD",1727627505670,6.3501,157.48,157.44,16.6217]
["bitfinex","SOLUSD",1727627506027,6.3501,157.48,157.45,1.27001776]
["bitfinex","SOLUSD",1727627508254,6.3496,157.49,157.45,1.27001776]
["bitfinex","SOLUSD",1727627509153,6.3496,157.49,157.44,22.9732]
["bitfinex","SOLUSD",1727627510266,6.3496,157.49,157.45,1.26993143]
["bitfinex","SOLUSD",1727627512174,0.12549,157.5,157.44,16.6217]
["bitfinex","SOLUSD",1727627512849,0.12549,157.5,157.45,1.27001257]
["bitfinex","SOLUSD",1727627513153,6.3505,157.47,157.45,1.27001257]
["bitfinex","SOLUSD",1727627513661,6.3505,157.47,157.44,16.6217]
["bitfinex","SOLUSD",1727627513967,6.3505,157.47,157.45,1.27002981]
["bitfinex","SOLUSD",1727627515151,6.3505,157.47,157.44,16.6217]
["bitfinex","SOLUSD",1727627515557,6.3505,157.47,157.45,1.27002772]
["bitfinex","SOLUSD",1727627516761,6.3505,157.47,157.44,16.6217]
["bitfinex","SOLUSD",1727627517073,6.3512,157.45,157.44,16.6217]
["bitfinex","SOLUSD",1727627517363,6.3509,157.46,157.44,17.89186497]
["bitfinex","SOLUSD",1727627518764,6.3509,157.46,157.44,1.27016497]
["bitfinex","SOLUSD",1727627519063,6.3509,157.46,157.43,6.1729]
["bitfinex","SOLUSD",1727627519657,6.3509,157.46,157.44,1.08426622]
["bitfinex","SOLUSD",1727627519961,6.35,157.48,157.44,1.08426622]
["bitfinex","SOLUSD",1727627521245,6.3491,157.51,157.46,21.61]
["bitfinex","SOLUSD",1727627521450,6.3491,157.51,157.47,1.26981114]
["bitfinex","SOLUSD",1727627521672,6.3491,157.51,157.47,7.62011114]
["bitfinex","SOLUSD",1727627522247,15.8674,157.56,157.47,1.26981114]
["bitfinex","SOLUSD",1727627522452,6.64460132,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1727627522755,6.64460132,157.57,157.5,1.17959835]
["bitfinex","SOLUSD",1727627522963,6.64460132,157.57,157.48,39.651284]
["bitfinex","SOLUSD",1727627522964,21.573,157.56,157.48,39.651284]
["bitfinex","SOLUSD",1727627523257,6.3484,157.52,157.48,39.651284]
["bitfinex","SOLUSD",1727627523764,6.348,157.53,157.48,46.001184]
["bitfinex","SOLUSD",1727627525345,6.3485,157.52,157.48,39.651284]
["bitfinex","SOLUSD",1727627527755,20.12549,157.56,157.49,7.67350949]
["bitfinex","SOLUSD",1727627528059,15.8631,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1727627528371,15.8631,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1727627528372,6.3467,157.57,157.51,30.26150054]
["bitfinex","SOLUSD",1727627528561,17.4361,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1727627528867,6.3468,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1727627529072,6.3468,157.56,157.53,1.26928]
["bitfinex","SOLUSD",1727627529258,6.3468,157.56,157.52,30.125184]
["bitfinex","SOLUSD",1727627529579,6.3464,157.57,157.52,30.125184]
["bitfinex","SOLUSD",1727627530578,6.3468,157.56,157.52,30.125184]
["bitfinex","SOLUSD",1727627530774,6.3468,157.56,157.52,23.776884]
["bitfinex","SOLUSD",1727627531154,6.3468,157.56,157.53,1.2692329]
["bitfinex","SOLUSD",1727627531678,6.3463,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727627531977,6.346,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727627532475,6.3465,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727627532973,1.69849,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1727627533176,6.3459,157.59,157.54,30.124384]
["bitfinex","SOLUSD",1727627533368,6.346,157.58,157.54,30.124384]
["bitfinex","SOLUSD",1727627533573,6.346,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727627534682,6.3464,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727627535761,6.3473,157.55,157.51,15.2594]
["bitfinex","SOLUSD",1727627536381,6.3477,157.54,157.51,15.2594]
["bitfinex","SOLUSD",1727627536955,20.25098,157.58,157.51,15.2594]
["bitfinex","SOLUSD",1727627537161,6.3484,157.52,157.51,15.2594]
["bitfinex","SOLUSD",1727627537780,6.3488,157.51,157.49,6.4039]
["bitfinex","SOLUSD",1727627538767,20.25098,157.56,157.49,6.4039]
["bitfinex","SOLUSD",1727627538981,6.3484,157.52,157.49,6.4039]
["bitfinex","SOLUSD",1727627539681,6.3484,157.52,157.5,1.26963282]
["bitfinex","SOLUSD",1727627543967,0.25098,157.56,157.5,1.26963282]
["bitfinex","SOLUSD",1727627544188,6.3492,157.5,157.49,6.4039]
["bitfinex","SOLUSD",1727627544377,1.573,157.54,157.48,16.0113]
["bitfinex","SOLUSD",1727627544568,6.3496,157.49,157.48,16.0113]
["bitfinex","SOLUSD",1727627548292,6.35,157.48,157.45,6.5266]
["bitfinex","SOLUSD",1727627549096,0.12549,157.5,157.43,16.0113]
["bitfinex","SOLUSD",1727627549287,21.82398,157.5,157.43,16.0113]
["bitfinex","SOLUSD",1727627549799,6.3512,157.45,157.43,16.0113]
["bitfinex","SOLUSD",1727627550287,6.3508,157.46,157.43,16.0113]
["bitfinex","SOLUSD",1727627550467,6.3508,157.46,157.44,1.27014399]
["bitfinex","SOLUSD",1727627551298,6.3508,157.46,157.43,16.0113]
["bitfinex","SOLUSD",1727627551689,6.3513,157.45,157.41,22.4081]
["bitfinex","SOLUSD",1727627553073,1.573,157.49,157.41,22.4081]
["bitfinex","SOLUSD",1727627553074,6.3516,157.44,157.41,6.5266]
["bitfinex","SOLUSD",1727627553299,6.3512,157.45,157.41,6.5266]
["bitfinex","SOLUSD",1727627554791,6.3517,157.44,157.41,6.5266]
["bitfinex","SOLUSD",1727627555317,20.25098,157.48,157.39,15.7768]
["bitfinex","SOLUSD",1727627555488,20.25098,157.48,157.37,6.4469]
["bitfinex","SOLUSD",1727627555489,6.3529,157.41,157.37,6.4469]
["bitfinex","SOLUSD",1727627555814,0.12549,157.46,157.38,1.270472]
["bitfinex","SOLUSD",1727627555991,6.3517,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727627556191,6.3517,157.44,157.4,1.27029322]
["bitfinex","SOLUSD",1727627557692,6.352,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627557891,6.352,157.43,157.39,1.270382]
["bitfinex","SOLUSD",1727627558493,6.352,157.43,157.38,30.130784]
["bitfinex","SOLUSD",1727627560605,6.3528,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727627563213,6.3528,157.41,157.37,22.3322]
["bitfinex","SOLUSD",1727627568897,6.3528,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727627570509,6.3532,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1727627571016,6.3529,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727627574021,6.3529,157.41,157.38,1.27056964]
["bitfinex","SOLUSD",1727627574615,6.3529,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727627578128,20.25098,157.45,157.38,6.3537]
["bitfinex","SOLUSD",1727627578431,6.3525,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1727627581035,6.353,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1727627581338,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727627581633,6.3528,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727627585839,6.3532,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727627586427,16.6001,157.39,157.25,47.6761]
["bitfinex","SOLUSD",1727627586625,0.25098,157.37,157.25,15.8813]
["bitfinex","SOLUSD",1727627586833,6.3565,157.32,157.25,15.8813]
["bitfinex","SOLUSD",1727627587011,6.3561,157.33,157.26,15.8963]
["bitfinex","SOLUSD",1727627587518,6.48119,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727627588053,0.12549,157.34,157.26,15.8963]
["bitfinex","SOLUSD",1727627588238,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727627589117,20.0,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1727627589319,21.573,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1727627589538,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727627594545,6.3561,157.33,157.29,15.8939]
["bitfinex","SOLUSD",1727627595048,6.3565,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1727627595437,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727627595635,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727627596047,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727627596251,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727627596434,6.3574,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727627596829,6.3574,157.3,157.26,22.2559]
["bitfinex","SOLUSD",1727627597351,6.3574,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727627599640,6.3569,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1727627599827,6.3569,157.31,157.27,1.27150067]
["bitfinex","SOLUSD",1727627600029,6.3569,157.31,157.26,22.2559]
["bitfinex","SOLUSD",1727627601358,6.3573,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727627601531,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727627601733,21.82398,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727627602043,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727627611157,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727627611351,6.3577,157.29,157.24,4.64641054]
["bitfinex","SOLUSD",1727627611551,6.3582,157.28,157.24,4.64641054]
["bitfinex","SOLUSD",1727627612384,6.3585,157.27,157.24,4.64641054]
["bitfinex","SOLUSD",1727627612673,6.3585,157.27,157.23,16.7161385]
["bitfinex","SOLUSD",1727627614382,0.12549,157.3,157.24,7.63137429]
["bitfinex","SOLUSD",1727627614579,6.3581,157.28,157.24,7.63137429]
["bitfinex","SOLUSD",1727627614790,6.3577,157.29,157.24,7.63137429]
["bitfinex","SOLUSD",1727627615083,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727627618875,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727627625870,6.3585,157.27,157.23,16.7161385]
["bitfinex","SOLUSD",1727627629603,7.9322,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627629904,6.3594,157.25,157.23,0.8162385]
["bitfinex","SOLUSD",1727627633183,6.3589,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627633391,6.3587,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627633610,6.6488292,157.3,157.24,1.2717989]
["bitfinex","SOLUSD",1727627633790,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727627634108,16.3635,157.33,157.26,1.27158715]
["bitfinex","SOLUSD",1727627634292,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727627636598,6.3576,157.29,157.26,1.27156314]
["bitfinex","SOLUSD",1727627637608,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727627639811,6.3585,157.27,157.23,16.6685385]
["bitfinex","SOLUSD",1727627640009,6.3585,157.27,157.23,0.8162385]
["bitfinex","SOLUSD",1727627640387,6.3589,157.26,157.23,0.8162385]
["bitfinex","SOLUSD",1727627641597,1.573,157.29,157.23,0.8162385]
["bitfinex","SOLUSD",1727627641598,6.3593,157.25,157.23,0.8162385]
["bitfinex","SOLUSD",1727627644291,6.3597,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627645135,6.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627646114,26.61068,157.24,157.23,0.8162385]
["bitfinex","SOLUSD",1727627667260,20.25098,157.23,157.16,6.1207]
["bitfinex","SOLUSD",1727627667461,6.3622,157.18,157.16,6.1207]
["bitfinex","SOLUSD",1727627667642,6.3618,157.19,157.16,6.1207]
["bitfinex","SOLUSD",1727627667838,6.3622,157.18,157.16,6.1207]
["bitfinex","SOLUSD",1727627668033,0.12549,157.2,157.16,6.1207]
["bitfinex","SOLUSD",1727627668236,6.3617,157.19,157.16,6.1207]
["bitfinex","SOLUSD",1727627670857,6.3621,157.18,157.15,15.9477]
["bitfinex","SOLUSD",1727627672060,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727627672061,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727627672262,1.69849,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727627672263,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727627674051,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727627674256,6.3626,157.17,157.12,12.7269]
["bitfinex","SOLUSD",1727627674663,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727627676280,0.12549,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727627676453,0.12549,157.19,157.15,1.27251934]
["bitfinex","SOLUSD",1727627677154,6.48719,157.19,157.15,1.27251934]
["bitfinex","SOLUSD",1727627677474,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627677658,26.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627677860,26.3618,157.19,157.13,15.9096]
["bitfinex","SOLUSD",1727627678060,26.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727627680579,26.3618,157.19,157.15,1.27245186]
["bitfinex","SOLUSD",1727627681167,26.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727627684560,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627689891,0.25098,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727627690081,6.3613,157.2,157.16,1.27240403]
["bitfinex","SOLUSD",1727627692384,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727627702691,0.12549,157.18,157.13,15.9096]
["bitfinex","SOLUSD",1727627702995,6.3625,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1727627703194,0.12549,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727627703371,20.0,157.2,157.1,31.8256]
["bitfinex","SOLUSD",1727627703676,26.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627705706,1.573,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1727627705894,6.3629,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727627707312,6.3626,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727627709904,0.12549,157.19,157.12,22.2754]
["bitfinex","SOLUSD",1727627710118,6.363,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727627710786,6.363,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727627711214,6.3626,157.17,157.13,1.27269773]
["bitfinex","SOLUSD",1727627711584,6.3626,157.17,157.13,7.63669773]
["bitfinex","SOLUSD",1727627714110,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627714297,6.362,157.19,157.16,1.27243609]
["bitfinex","SOLUSD",1727627714609,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627714996,6.3623,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1727627715192,6.3626,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1727627716008,6.3626,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1727627717212,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727627717402,24.027864,157.21,157.11,15.9118]
["bitfinex","SOLUSD",1727627717606,6.3634,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1727627718410,6.363,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1727627719804,6.363,157.16,157.12,7.63719769]
["bitfinex","SOLUSD",1727627721207,6.3638,157.14,157.1,7.63796974]
["bitfinex","SOLUSD",1727627721518,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727627723708,6.3633,157.15,157.11,7.63769514]
["bitfinex","SOLUSD",1727627724217,20.12549,157.18,157.11,7.63769514]
["bitfinex","SOLUSD",1727627724420,0.12549,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727627725116,0.12549,157.17,157.13,7.6365714]
["bitfinex","SOLUSD",1727627725318,26.48769,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727627726034,6.3617,157.19,157.15,7.63590704]
["bitfinex","SOLUSD",1727627726198,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727627727126,7.9344,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727627727305,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727627728314,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727627728500,6.63530214,157.23,157.19,7.63386651]
["bitfinex","SOLUSD",1727627729101,6.3598,157.24,157.19,7.63386651]
["bitfinex","SOLUSD",1727627729515,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727627729720,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727627731323,0.12549,157.26,157.18,15.9047]
["bitfinex","SOLUSD",1727627731527,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727627731700,6.3596,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1727627731701,6.3596,157.25,157.21,7.63285898]
["bitfinex","SOLUSD",1727627732017,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727627732208,6.3596,157.25,157.19,1.27205571]
["bitfinex","SOLUSD",1727627732410,6.3605,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1727627733611,0.12549,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1727627733805,6.48559,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1727627735326,6.3605,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1727627735635,0.12549,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727627735636,7.9339,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727627735825,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727627736907,1.573,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727627737930,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727627738737,1.573,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727627738921,6.3617,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727627741127,6.3614,157.2,157.15,17.18038855]
["bitfinex","SOLUSD",1727627741313,6.3614,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727627742331,0.12549,157.23,157.15,17.18032285]
["bitfinex","SOLUSD",1727627742830,6.3608,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727627747236,1.573,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1727627747538,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727627750840,6.361,157.21,157.17,1.27233699]
["bitfinex","SOLUSD",1727627751038,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727627752550,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727627754252,0.12549,157.19,157.14,21.0248]
["bitfinex","SOLUSD",1727627754422,6.362,157.19,157.14,27.3885]
["bitfinex","SOLUSD",1727627755452,7.9352,157.18,157.14,27.3885]
["bitfinex","SOLUSD",1727627756351,6.3622,157.18,157.14,27.3885]
["bitfinex","SOLUSD",1727627757644,7.9352,157.18,157.14,27.3885]
["bitfinex","SOLUSD",1727627757839,1.573,157.17,157.14,15.0062]
["bitfinex","SOLUSD",1727627758038,6.3633,157.15,157.1,21.3408]
["bitfinex","SOLUSD",1727627758222,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727627758755,0.12549,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727627759049,6.48769,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727627759239,6.48769,157.18,157.14,7.63281736]
["bitfinex","SOLUSD",1727627759437,6.48769,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627761048,6.48769,157.18,157.11,15.9118]
["bitfinex","SOLUSD",1727627761349,6.48769,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727627766350,1.69849,157.17,157.11,23.38287269]
["bitfinex","SOLUSD",1727627766561,1.69849,157.17,157.11,29.74767269]
["bitfinex","SOLUSD",1727627766562,6.3629,157.16,157.11,29.74767269]
["bitfinex","SOLUSD",1727627767338,1.573,157.15,157.11,29.74767269]
["bitfinex","SOLUSD",1727627768134,6.3629,157.16,157.11,29.74767269]
["bitfinex","SOLUSD",1727627768554,0.12549,157.17,157.11,24.65566301]
["bitfinex","SOLUSD",1727627768734,0.12549,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727627769050,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727627769955,1.573,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1727627770134,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727627774753,20.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727627774754,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727627774930,6.3618,157.19,157.15,7.63584902]
["bitfinex","SOLUSD",1727627775130,6.3618,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727627775337,6.3622,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1727627775652,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727627777253,6.3622,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727627787280,0.25098,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1727627788173,0.25098,157.16,157.13,22.2737]
["bitfinex","SOLUSD",1727627789179,0.25098,157.16,157.1,21.3408]
["bitfinex","SOLUSD",1727627789180,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727627789358,1.573,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1727627789685,0.25098,157.14,157.06,21.8867]
["bitfinex","SOLUSD",1727627789854,0.25098,157.14,157.06,37.804]
["bitfinex","SOLUSD",1727627790053,0.25098,157.14,157.06,21.8867]
["bitfinex","SOLUSD",1727627790268,21.573,157.19,157.12,6.3642]
["bitfinex","SOLUSD",1727627790269,6.3627,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727627791371,6.3627,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727627791577,0.25098,157.18,157.14,7.63629843]
["bitfinex","SOLUSD",1727627791958,0.25098,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727627792378,0.12549,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727627793071,20.12549,157.19,157.14,1.27262088]
["bitfinex","SOLUSD",1727627793377,20.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727627793957,20.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627794584,0.12549,157.18,157.13,15.9095]
["bitfinex","SOLUSD",1727627794884,1.69849,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627796672,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627796868,1.69849,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627797387,6.48819,157.17,157.13,22.2735]
["bitfinex","SOLUSD",1727627797680,1.69849,157.16,157.13,22.2735]
["bitfinex","SOLUSD",1727627797887,0.12549,157.16,157.13,22.2735]
["bitfinex","SOLUSD",1727627804591,0.12549,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727627806078,0.12549,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1727627819412,20.0,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727627819590,0.25098,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727627821017,0.25098,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727627821185,1.573,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727627821514,0.25098,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727627821809,0.25098,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727627824287,0.25098,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727627825118,6.61398,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727627825701,0.25098,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727627831830,20.0,157.19,157.13,1.2728527]
["bitfinex","SOLUSD",1727627832002,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727627832203,20.0,157.2,157.14,1.27258326]
["bitfinex","SOLUSD",1727627832407,15.1416,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727627833720,21.573,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727627833915,1.82398,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1727627834229,1.82398,157.19,157.08,16.6567]
["bitfinex","SOLUSD",1727627834430,1.82398,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727627834617,0.25098,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727627837219,0.25098,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727627840336,0.25098,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727627841230,0.25098,157.17,157.15,6.3631]
["bitfinex","SOLUSD",1727627841426,0.25098,157.17,157.12,15.9112]
["bitfinex","SOLUSD",1727627841726,0.25098,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727627842035,0.25098,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727627842329,1.573,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727627843220,1.82398,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727627844539,0.25098,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727627847335,0.25098,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727627848538,0.12549,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727627848713,0.12549,157.19,157.13,1.27271463]
["bitfinex","SOLUSD",1727627848915,0.12549,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727627849336,20.0,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727627850923,0.25098,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1727627851443,0.25098,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727627851444,15.1416,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727627851745,0.25098,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727627852040,0.25098,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1727627852422,0.25098,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727627852617,1.573,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727627853733,1.82398,157.19,157.16,22.2691]
["bitfinex","SOLUSD",1727627853939,1.573,157.19,157.16,22.2691]
["bitfinex","SOLUSD",1727627854826,6.61198,157.21,157.16,22.2691]
["bitfinex","SOLUSD",1727627856839,0.12549,157.18,157.13,15.91]
["bitfinex","SOLUSD",1727627857047,0.12549,157.16,157.13,15.91]
["bitfinex","SOLUSD",1727627858237,0.12549,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727627861344,0.12549,157.16,157.13,15.91]
["bitfinex","SOLUSD",1727627861551,1.69849,157.16,157.13,22.274]
["bitfinex","SOLUSD",1727627862863,21.69849,157.16,157.13,15.91]
["bitfinex","SOLUSD",1727627863337,0.12549,157.15,157.13,15.91]
["bitfinex","SOLUSD",1727627870535,1.69849,157.15,157.13,15.91]
["bitfinex","SOLUSD",1727627872257,0.12549,157.15,157.13,15.91]
["bitfinex","SOLUSD",1727627880659,1.69849,157.15,157.13,15.91]
["bitfinex","SOLUSD",1727627880963,0.12549,157.15,157.13,15.91]
["bitfinex","SOLUSD",1727627885044,6.48919,157.14,157.1,22.278]
["bitfinex","SOLUSD",1727627885238,1.573,157.13,157.1,22.278]
["bitfinex","SOLUSD",1727627885841,0.25098,157.12,157.07,16.7323385]
["bitfinex","SOLUSD",1727627886046,1.573,157.11,157.07,23.0987385]
["bitfinex","SOLUSD",1727627886243,0.25098,157.1,157.07,23.0987385]
["bitfinex","SOLUSD",1727627888243,1.573,157.09,157.07,23.0987385]
["bitfinex","SOLUSD",1727627889366,1.82398,157.1,157.07,23.0987385]
["bitfinex","SOLUSD",1727627890658,1.82398,157.11,157.07,23.0987385]
["bitfinex","SOLUSD",1727627892170,8.18898,157.11,157.07,16.7323385]
["bitfinex","SOLUSD",1727627892459,0.25098,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627893060,1.69849,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627893754,0.12549,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627894463,0.12549,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627894654,0.12549,157.1,157.07,7.1827385]
["bitfinex","SOLUSD",1727627894956,20.25098,157.11,157.07,7.1827385]
["bitfinex","SOLUSD",1727627895368,20.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727627895669,26.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727627895958,20.0,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727627896157,1.573,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1727627896362,7.938,157.11,157.07,7.1827385]
["bitfinex","SOLUSD",1727627896745,0.25098,157.1,157.07,7.1827385]
["bitfinex","SOLUSD",1727627901273,0.25098,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727627904283,0.25098,157.1,157.07,7.1826385]
["bitfinex","SOLUSD",1727627905583,0.25098,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727627905584,6.3655,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727627905754,0.25098,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627906369,1.82398,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627906574,8.18988,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627906776,6.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627912778,0.25098,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627913260,20.0,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627913976,21.573,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627914285,20.0,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627915475,0.12549,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627918985,0.25098,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627920082,28.19008,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627921365,26.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627947312,20.25098,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627947608,6.365,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727627947815,2.69787444,157.15,157.07,39.38574216]
["bitfinex","SOLUSD",1727627948003,15.9079,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1727627948004,6.6312049,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1727627948196,12.9942049,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727627948420,9.81492852,157.2,157.12,15.9107]
["bitfinex","SOLUSD",1727627948600,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727627948820,1.573,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1727627949314,6.3641,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727627950396,0.25098,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1727627950798,6.3637,157.14,157.09,23.5525289]
["bitfinex","SOLUSD",1727627951127,0.12549,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727627951309,1.69849,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727627952417,0.12549,157.12,157.07,22.1966385]
["bitfinex","SOLUSD",1727627952617,0.25098,157.1,157.07,22.1966385]
["bitfinex","SOLUSD",1727627952921,1.82398,157.1,157.07,22.1966385]
["bitfinex","SOLUSD",1727627953504,8.18938,157.1,157.07,22.1966385]
["bitfinex","SOLUSD",1727627953705,8.18938,157.1,157.07,15.8731385]
["bitfinex","SOLUSD",1727627954296,0.25098,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627954623,1.82398,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727627956711,0.25098,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727627957020,6.3649,157.12,157.07,7.1826385]
["bitfinex","SOLUSD",1727627957221,0.12549,157.1,157.07,7.1826385]
["bitfinex","SOLUSD",1727627959222,0.12549,157.11,157.07,7.1826385]
["bitfinex","SOLUSD",1727627959416,0.25098,157.11,157.07,7.1826385]
["bitfinex","SOLUSD",1727627974141,6.61588,157.11,157.07,7.1826385]
["bitfinex","SOLUSD",1727627982958,7.9383,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727627983249,6.3653,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727627990056,6.61588,157.11,157.07,8.45581571]
["bitfinex","SOLUSD",1727627991251,6.61588,157.11,157.07,7.1826385]
["bitfinex","SOLUSD",1727627991953,6.61588,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727627993835,6.61588,157.11,157.07,7.1826385]
["bitfinex","SOLUSD",1727627997949,6.3646,157.12,157.08,7.63913987]
["bitfinex","SOLUSD",1727627998163,6.3646,157.12,157.07,23.0986385]
["bitfinex","SOLUSD",1727628003140,6.3646,157.12,157.07,16.7322385]
["bitfinex","SOLUSD",1727628003347,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727628003547,6.48969,157.13,157.09,7.638744]
["bitfinex","SOLUSD",1727628003758,20.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727628004063,6.3634,157.15,157.11,1.27282637]
["bitfinex","SOLUSD",1727628005245,0.12549,157.15,157.11,7.63742637]
["bitfinex","SOLUSD",1727628005436,20.0,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1727628005637,20.0,157.17,157.1,6.365]
["bitfinex","SOLUSD",1727628005843,6.3643,157.13,157.08,44.0721]
["bitfinex","SOLUSD",1727628006261,1.573,157.12,157.08,21.7914]
["bitfinex","SOLUSD",1727628006446,6.365,157.11,157.08,21.7914]
["bitfinex","SOLUSD",1727628007368,0.25098,157.1,157.08,21.7914]
["bitfinex","SOLUSD",1727628007572,0.25098,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727628007573,0.12549,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727628009447,6.3661,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628009653,6.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628010463,26.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628027275,28.19008,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628028054,26.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628033282,20.0,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628033484,16.73899351,157.12,157.07,8.45597975]
["bitfinex","SOLUSD",1727628033781,15.5571,157.16,157.07,8.45597975]
["bitfinex","SOLUSD",1727628033782,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727628033976,6.3642,157.13,157.09,1.27295584]
["bitfinex","SOLUSD",1727628034180,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727628034479,6.3646,157.12,157.07,7.1827385]
["bitfinex","SOLUSD",1727628034680,6.3642,157.13,157.08,7.63920013]
["bitfinex","SOLUSD",1727628034871,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727628036488,0.25098,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727628038597,0.25098,157.12,157.09,1.27299366]
["bitfinex","SOLUSD",1727628039092,0.25098,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727628040872,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727628041685,6.61548,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727628041881,1.573,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628042865,1.69849,157.12,157.07,0.8162385]
["bitfinex","SOLUSD",1727628043071,6.365,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628043789,6.365,157.11,157.07,2.0893376]
["bitfinex","SOLUSD",1727628043992,6.365,157.11,157.07,8.4558376]
["bitfinex","SOLUSD",1727628044985,6.365,157.11,157.07,7.1827385]
["bitfinex","SOLUSD",1727628045682,6.365,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628048187,6.365,157.11,157.08,1.27309423]
["bitfinex","SOLUSD",1727628049079,6.365,157.11,157.07,7.1827385]
["bitfinex","SOLUSD",1727628051709,6.365,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628053401,6.365,157.11,157.07,7.1827385]
["bitfinex","SOLUSD",1727628054377,6.365,157.11,157.07,8.45583032]
["bitfinex","SOLUSD",1727628054800,6.49049,157.11,157.07,2.08933032]
["bitfinex","SOLUSD",1727628056207,0.12549,157.12,157.07,2.08933032]
["bitfinex","SOLUSD",1727628056385,20.0,157.15,157.09,15.0754]
["bitfinex","SOLUSD",1727628056897,20.0,157.14,157.09,15.0754]
["bitfinex","SOLUSD",1727628057482,21.573,157.14,157.09,15.0754]
["bitfinex","SOLUSD",1727628057680,0.25098,157.13,157.09,15.0754]
["bitfinex","SOLUSD",1727628058193,6.61518,157.13,157.09,21.4411]
["bitfinex","SOLUSD",1727628065386,6.3646,157.12,157.09,15.0754]
["bitfinex","SOLUSD",1727628065591,6.61598,157.11,157.09,15.0754]
["bitfinex","SOLUSD",1727628069806,6.3658,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727628070507,5.8658,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727628071301,6.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628075806,0.25098,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628079021,6.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628088519,6.3654,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727628088727,6.3653,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628088910,6.3653,157.11,157.07,2.0893686]
["bitfinex","SOLUSD",1727628089812,0.12549,157.1,157.07,2.0893686]
["bitfinex","SOLUSD",1727628090411,0.25098,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727628090616,0.25098,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628090805,6.3654,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727628095929,0.25098,157.11,157.07,0.8162385]
["bitfinex","SOLUSD",1727628095930,0.25098,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727628096237,6.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628099529,8.19008,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628099731,28.19008,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628100314,37.46156877,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628100826,35.88856877,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628120425,6.63009174,157.1,157.07,0.8162385]
["bitfinex","SOLUSD",1727628120631,6.3658,157.09,157.07,0.8162385]
["bitfinex","SOLUSD",1727628121550,6.3661,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628123924,26.61708,157.08,157.07,0.8162385]
["bitfinex","SOLUSD",1727628131733,0.12549,157.07,157.02,21.888]
["bitfinex","SOLUSD",1727628131937,0.12549,157.03,157.02,21.888]
["bitfinex","SOLUSD",1727628132339,6.61918,157.03,157.02,15.8092]
["bitfinex","SOLUSD",1727628136171,0.12549,157.02,156.99,15.924]
["bitfinex","SOLUSD",1727628136651,6.49369,157.03,156.99,17.19777597]
["bitfinex","SOLUSD",1727628137365,6.49369,157.03,156.99,15.924]
["bitfinex","SOLUSD",1727628137666,6.49369,157.03,156.99,17.19774151]
["bitfinex","SOLUSD",1727628141264,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727628141444,6.3679,157.04,157.01,1.27365102]
["bitfinex","SOLUSD",1727628143062,6.49249,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727628143271,6.49249,157.06,157.03,1.27350571]
["bitfinex","SOLUSD",1727628143452,20.0,157.09,157.03,1.27350571]
["bitfinex","SOLUSD",1727628143649,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727628145160,7.9401,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727628145345,6.3671,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727628149770,6.49289,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1727628150361,8.06629,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727628150746,0.12549,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727628151052,0.12549,157.03,156.98,37.7204416]
["bitfinex","SOLUSD",1727628151261,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727628152583,0.12549,157.03,157.0,1.27369491]
["bitfinex","SOLUSD",1727628155372,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727628155582,0.12549,157.03,157.0,1.27369556]
["bitfinex","SOLUSD",1727628157268,6.49329,157.04,157.0,1.27369556]
["bitfinex","SOLUSD",1727628157576,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727628157785,6.3672,157.06,157.02,7.64199806]
["bitfinex","SOLUSD",1727628158271,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727628158794,6.3672,157.06,157.02,7.64201457]
["bitfinex","SOLUSD",1727628159293,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727628172775,6.3666,157.07,157.03,7.64162543]
["bitfinex","SOLUSD",1727628173097,0.12549,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727628173270,0.12549,157.08,157.05,1.27331967]
["bitfinex","SOLUSD",1727628174095,6.3658,157.09,157.05,1.27331967]
["bitfinex","SOLUSD",1727628174273,6.3658,157.09,157.01,8.65370054]
["bitfinex","SOLUSD",1727628174274,15.12259432,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1727628174482,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727628174702,6.3654,157.1,157.07,1.27318694]
["bitfinex","SOLUSD",1727628174900,6.3654,157.1,157.06,7.64007981]
["bitfinex","SOLUSD",1727628175679,0.12549,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727628176001,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727628176706,0.12549,157.09,157.06,1.27321897]
["bitfinex","SOLUSD",1727628177382,6.49049,157.11,157.06,1.27321897]
["bitfinex","SOLUSD",1727628177585,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727628177806,16.3843,157.15,157.08,1.27305684]
["bitfinex","SOLUSD",1727628178008,8.75719432,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727628178496,8.75719432,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1727628178497,15.12009432,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1727628178802,15.11979432,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727628179680,0.12549,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727628179887,0.12549,157.16,157.11,23.776884]
["bitfinex","SOLUSD",1727628180086,8.75719432,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727628180288,6.3622,157.18,157.14,7.63634536]
["bitfinex","SOLUSD",1727628180686,6.3622,157.18,157.14,1.27256502]
["bitfinex","SOLUSD",1727628180891,8.75719432,157.22,157.14,1.27256502]
["bitfinex","SOLUSD",1727628181093,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727628181305,8.75719432,157.22,157.15,1.27247713]
["bitfinex","SOLUSD",1727628181603,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727628181979,6.3617,157.19,157.14,12.7965]
["bitfinex","SOLUSD",1727628182303,6.3617,157.19,157.13,31.0867]
["bitfinex","SOLUSD",1727628182304,10.33019432,157.21,157.13,31.0867]
["bitfinex","SOLUSD",1727628182601,6.3627,157.17,157.13,31.0867]
["bitfinex","SOLUSD",1727628182777,6.3627,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1727628182980,6.363,157.16,157.11,30.141384]
["bitfinex","SOLUSD",1727628183396,6.363,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727628184103,6.363,157.16,157.12,1.27269699]
["bitfinex","SOLUSD",1727628184503,0.12549,157.17,157.12,7.63719699]
["bitfinex","SOLUSD",1727628184700,20.12549,157.17,157.12,7.63719699]
["bitfinex","SOLUSD",1727628185291,6.48809,157.17,157.12,7.63719699]
["bitfinex","SOLUSD",1727628185492,6.3629,157.16,157.12,1.27269699]
["bitfinex","SOLUSD",1727628185707,6.3629,157.16,157.12,23.776884]
["bitfinex","SOLUSD",1727628186603,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727628194818,6.3629,157.16,157.13,1.27259214]
["bitfinex","SOLUSD",1727628194988,6.48799,157.18,157.13,7.63669214]
["bitfinex","SOLUSD",1727628195193,6.3617,157.19,157.14,30.140484]
["bitfinex","SOLUSD",1727628195386,6.3617,157.19,157.15,1.27239319]
["bitfinex","SOLUSD",1727628195812,6.3617,157.19,157.14,30.140484]
["bitfinex","SOLUSD",1727628204795,6.3617,157.19,157.14,46.600784]
["bitfinex","SOLUSD",1727628210110,6.3617,157.19,157.15,1.27236165]
["bitfinex","SOLUSD",1727628210323,6.3617,157.19,157.15,7.63566165]
["bitfinex","SOLUSD",1727628210919,6.3617,157.19,157.14,46.600784]
["bitfinex","SOLUSD",1727628225417,16.0397,157.23,157.14,46.663784]
["bitfinex","SOLUSD",1727628225625,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727628225839,6.3609,157.21,157.17,7.63475631]
["bitfinex","SOLUSD",1727628226041,6.3605,157.22,157.18,30.138884]
["bitfinex","SOLUSD",1727628226252,6.3605,157.22,157.19,1.27213316]
["bitfinex","SOLUSD",1727628227342,20.0,157.26,157.2,23.776884]
["bitfinex","SOLUSD",1727628227531,6.3596,157.25,157.21,1.27196218]
["bitfinex","SOLUSD",1727628229022,6.3596,157.25,157.2,30.137884]
["bitfinex","SOLUSD",1727628230540,6.3585,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727628231337,24.35719432,157.31,157.24,1.27170977]
["bitfinex","SOLUSD",1727628231545,6.3581,157.28,157.24,1.27170977]
["bitfinex","SOLUSD",1727628232449,8.75719432,157.31,157.24,1.27170977]
["bitfinex","SOLUSD",1727628232450,6.3585,157.27,157.24,1.27170977]
["bitfinex","SOLUSD",1727628232749,20.25098,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1727628232750,0.12549,157.28,157.22,23.776884]
["bitfinex","SOLUSD",1727628232965,20.25098,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1727628233338,29.00817432,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1727628233934,29.00817432,157.3,157.23,1.27183888]
["bitfinex","SOLUSD",1727628234155,6.3593,157.25,157.23,1.27183888]
["bitfinex","SOLUSD",1727628235348,6.3593,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1727628235844,6.3593,157.25,157.22,1.2718442]
["bitfinex","SOLUSD",1727628238967,6.3589,157.26,157.22,1.2718442]
["bitfinex","SOLUSD",1727628244852,6.3605,157.22,157.18,22.2673]
["bitfinex","SOLUSD",1727628245057,1.573,157.25,157.17,6.3625]
["bitfinex","SOLUSD",1727628245058,0.12549,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1727628245363,6.3606,157.22,157.18,7.63413135]
["bitfinex","SOLUSD",1727628245544,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727628246766,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727628246971,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727628247352,6.3609,157.21,157.17,1.2722164]
["bitfinex","SOLUSD",1727628247553,6.3609,157.21,157.17,7.6346164]
["bitfinex","SOLUSD",1727628249765,0.12549,157.23,157.18,23.776884]
["bitfinex","SOLUSD",1727628249970,6.3606,157.22,157.19,1.27214243]
["bitfinex","SOLUSD",1727628250156,5.8606,157.22,157.19,1.27214243]
["bitfinex","SOLUSD",1727628253176,5.77691325,157.22,157.19,1.27214243]
["bitfinex","SOLUSD",1727628260361,6.3602,157.23,157.19,1.27214243]
["bitfinex","SOLUSD",1727628261080,1.10178191,157.28,157.2,39.984884]
["bitfinex","SOLUSD",1727628261284,15.11499432,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727628261582,6.3581,157.28,157.24,1.27170949]
["bitfinex","SOLUSD",1727628262587,8.75719432,157.29,157.23,22.2594]
["bitfinex","SOLUSD",1727628262883,6.3584,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727628264778,8.75719432,157.29,157.23,22.2594]
["bitfinex","SOLUSD",1727628264981,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727628273282,6.3581,157.28,157.25,1.27162556]
["bitfinex","SOLUSD",1727628274497,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727628276493,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727628276689,6.3589,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1727628276878,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727628277272,6.3589,157.26,157.2,38.2852]
["bitfinex","SOLUSD",1727628277473,6.3589,157.26,157.21,30.137684]
["bitfinex","SOLUSD",1727628279369,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727628279966,6.3589,157.26,157.23,1.27176833]
["bitfinex","SOLUSD",1727628280397,6.3585,157.27,157.23,1.27176833]
["bitfinex","SOLUSD",1727628282579,0.25098,157.3,157.23,1.27176833]
["bitfinex","SOLUSD",1727628282784,6.3581,157.28,157.23,7.63156833]
["bitfinex","SOLUSD",1727628284983,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727628285185,6.3581,157.28,157.25,1.27165151]
["bitfinex","SOLUSD",1727628286102,6.3581,157.28,157.24,1.27165163]
["bitfinex","SOLUSD",1727628287481,21.83787812,157.33,157.25,45.418784]
["bitfinex","SOLUSD",1727628287803,15.21761216,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727628288012,15.21761216,157.33,157.31,23.776884]
["bitfinex","SOLUSD",1727628288307,15.21761216,157.33,157.32,30.133284]
["bitfinex","SOLUSD",1727628289576,15.21761216,157.33,157.32,23.776884]
["bitfinex","SOLUSD",1727628291088,15.21761216,157.33,157.32,30.133284]
["bitfinex","SOLUSD",1727628291697,15.21761216,157.33,157.32,23.776884]
["bitfinex","SOLUSD",1727628291899,6.3548,157.36,157.33,23.776884]
["bitfinex","SOLUSD",1727628292092,6.3548,157.36,157.34,1.27094331]
["bitfinex","SOLUSD",1727628292290,20.25098,157.39,157.34,1.27094331]
["bitfinex","SOLUSD",1727628292496,6.3545,157.37,157.34,1.27094331]
["bitfinex","SOLUSD",1727628293012,6.3545,157.37,157.35,1.2708804]
["bitfinex","SOLUSD",1727628293191,6.3545,157.37,157.33,1.27088067]
["bitfinex","SOLUSD",1727628294091,6.3554,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1727628294304,6.3554,157.35,157.31,23.776884]
["bitfinex","SOLUSD",1727628294607,6.3554,157.35,157.32,12.09839662]
["bitfinex","SOLUSD",1727628296898,0.25098,157.39,157.33,25.04790271]
["bitfinex","SOLUSD",1727628296899,6.3549,157.36,157.33,25.04790271]
["bitfinex","SOLUSD",1727628298615,6.3549,157.36,157.33,29.70113218]
["bitfinex","SOLUSD",1727628299105,6.3549,157.36,157.33,28.43011347]
["bitfinex","SOLUSD",1727628300516,6.3549,157.36,157.34,5.92416877]
["bitfinex","SOLUSD",1727628301010,6.3544,157.37,157.34,5.92416877]
["bitfinex","SOLUSD",1727628301311,16.1844,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727628301517,16.1844,157.42,157.36,1.27063138]
["bitfinex","SOLUSD",1727628301698,6.3532,157.41,157.36,7.62543138]
["bitfinex","SOLUSD",1727628301893,34.87756154,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727628302092,6.3525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727628302415,6.3525,157.42,157.4,1.27045157]
["bitfinex","SOLUSD",1727628302720,34.87756154,157.43,157.37,23.776884]
["bitfinex","SOLUSD",1727628303012,41.22966154,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727628303191,15.21761216,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1727628303610,15.21761216,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727628303802,34.87756154,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727628304615,34.87756154,157.42,157.4,1.27045658]
["bitfinex","SOLUSD",1727628306013,34.87756154,157.42,157.41,23.776884]
["bitfinex","SOLUSD",1727628309720,15.21761216,157.42,157.41,23.776884]
["bitfinex","SOLUSD",1727628309920,6.352,157.43,157.41,23.776884]
["bitfinex","SOLUSD",1727628310106,6.352,157.43,157.42,1.27032425]
["bitfinex","SOLUSD",1727628311800,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727628312013,6.3535,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727628312322,0.25098,157.42,157.36,15.8866]
["bitfinex","SOLUSD",1727628312534,6.3535,157.4,157.37,1.27060027]
["bitfinex","SOLUSD",1727628312911,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727628313709,6.3537,157.39,157.36,23.776884]
["bitfinex","SOLUSD",1727628314426,6.3533,157.4,157.37,1.27063999]
["bitfinex","SOLUSD",1727628316326,20.25098,157.44,157.37,1.27063999]
["bitfinex","SOLUSD",1727628316537,6.3527,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727628316721,6.3527,157.42,157.39,1.27047668]
["bitfinex","SOLUSD",1727628317634,6.3528,157.41,157.4,1.2704932]
["bitfinex","SOLUSD",1727628317935,6.3528,157.41,157.38,1.27050975]
["bitfinex","SOLUSD",1727628319615,6.3525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727628319816,6.352,157.43,157.4,1.27038295]
["bitfinex","SOLUSD",1727628320040,6.352,157.43,157.41,23.776884]
["bitfinex","SOLUSD",1727628320338,6.352,157.43,157.42,1.27032374]
["bitfinex","SOLUSD",1727628320914,30.54971216,157.46,157.42,1.27032374]
["bitfinex","SOLUSD",1727628321125,6.3517,157.44,157.42,1.27032374]
["bitfinex","SOLUSD",1727628327025,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727628327230,6.352,157.43,157.4,23.776884]
["bitfinex","SOLUSD",1727628327433,20.25098,157.45,157.37,15.8854]
["bitfinex","SOLUSD",1727628327636,21.82398,157.45,157.37,15.8854]
["bitfinex","SOLUSD",1727628327831,6.3529,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1727628328348,6.3529,157.41,157.38,1.27051834]
["bitfinex","SOLUSD",1727628328724,6.3525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727628329044,6.3525,157.42,157.4,1.27044027]
["bitfinex","SOLUSD",1727628329539,20.25098,157.45,157.37,15.8854]
["bitfinex","SOLUSD",1727628329731,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628332047,6.3529,157.41,157.39,1.27052227]
["bitfinex","SOLUSD",1727628335168,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628335458,6.3529,157.41,157.39,1.2705212]
["bitfinex","SOLUSD",1727628336458,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628336959,6.3529,157.41,157.39,1.27052314]
["bitfinex","SOLUSD",1727628337839,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628338254,6.3529,157.41,157.39,1.2705236]
["bitfinex","SOLUSD",1727628345545,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628346469,6.3529,157.41,157.39,1.27053371]
["bitfinex","SOLUSD",1727628348363,6.3529,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1727628348746,6.3529,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1727628348945,6.3533,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1727628351075,6.3533,157.4,157.38,7.45859981]
["bitfinex","SOLUSD",1727628351653,6.3533,157.4,157.38,7.45847501]
["bitfinex","SOLUSD",1727628354167,6.3533,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1727628355787,6.3529,157.41,157.38,25.04748009]
["bitfinex","SOLUSD",1727628356877,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727628360267,6.3529,157.41,157.39,1.27054402]
["bitfinex","SOLUSD",1727628361660,6.3521,157.43,157.39,1.27054402]
["bitfinex","SOLUSD",1727628361880,6.3521,157.43,157.39,7.62404402]
["bitfinex","SOLUSD",1727628362570,6.3517,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1727628362773,6.3517,157.44,157.41,1.27033177]
["bitfinex","SOLUSD",1727628363578,6.3509,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1727628363874,0.8162385,157.47,157.42,23.776884]
["bitfinex","SOLUSD",1727628363875,7.1666385,157.47,157.43,1.27021463]
["bitfinex","SOLUSD",1727628364063,0.8162385,157.47,157.43,7.62201463]
["bitfinex","SOLUSD",1727628364263,0.8162385,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1727628364487,0.8162385,157.47,157.45,1.26998139]
["bitfinex","SOLUSD",1727628364787,0.8162385,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727628364967,0.8162385,157.47,157.46,30.127684]
["bitfinex","SOLUSD",1727628366182,0.8162385,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727628366385,0.8162385,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727628367377,0.8162385,157.47,157.46,25.04680267]
["bitfinex","SOLUSD",1727628367591,0.8162385,157.47,157.46,23.776884]
["bitfinex","SOLUSD",1727628367786,0.8162385,157.47,157.45,23.776884]
["bitfinex","SOLUSD",1727628368296,0.8162385,157.47,157.46,1.26998319]
["bitfinex","SOLUSD",1727628371107,0.8162385,157.47,157.46,25.04686682]
["bitfinex","SOLUSD",1727628371298,0.8162385,157.47,157.46,30.127684]
["bitfinex","SOLUSD",1727628376812,0.8162385,157.47,157.46,60.05109975]
["bitfinex","SOLUSD",1727628377200,0.8162385,157.47,157.46,51.39739921]
["bitfinex","SOLUSD",1727628378117,0.8162385,157.47,157.46,50.127684]
["bitfinex","SOLUSD",1727628378332,0.8162385,157.47,157.46,51.39723395]
["bitfinex","SOLUSD",1727628380897,0.8162385,157.47,157.46,60.05093449]
["bitfinex","SOLUSD",1727628382431,0.8162385,157.47,157.46,60.17642449]
["bitfinex","SOLUSD",1727628383396,0.8162385,157.47,157.46,50.253174]
["bitfinex","SOLUSD",1727628384221,0.8162385,157.47,157.46,51.52269852]
["bitfinex","SOLUSD",1727628385306,0.8162385,157.47,157.46,50.378664]
["bitfinex","SOLUSD",1727628386324,0.8162385,157.47,157.46,51.6481723]
["bitfinex","SOLUSD",1727628387116,0.8162385,157.47,157.46,50.378664]
["bitfinex","SOLUSD",1727628388919,0.8162385,157.47,157.46,50.253174]
["bitfinex","SOLUSD",1727628391940,0.8162385,157.47,157.46,50.127684]
["bitfinex","SOLUSD",1727628392216,0.8162385,157.47,157.46,26.3508]
["bitfinex","SOLUSD",1727628392425,0.8162385,157.47,157.46,27.62048076]
["bitfinex","SOLUSD",1727628393604,0.8162385,157.47,157.46,51.39736476]
["bitfinex","SOLUSD",1727628395319,0.8162385,157.47,157.46,60.1765553]
["bitfinex","SOLUSD",1727628395626,0.8162385,157.47,157.46,60.3020453]
["bitfinex","SOLUSD",1727628395824,0.8162385,157.47,157.46,59.03236454]
["bitfinex","SOLUSD",1727628397323,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727628397821,6.0778,157.58,157.51,15.8714]
["bitfinex","SOLUSD",1727628398025,6.3471,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1727628398318,6.3471,157.56,157.51,22.22]
["bitfinex","SOLUSD",1727628399612,6.3471,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1727628399817,6.3471,157.56,157.54,1.26934228]
["bitfinex","SOLUSD",1727628400238,32.3398,157.6,157.54,1.26934228]
["bitfinex","SOLUSD",1727628400529,22.8222,157.6,157.55,30.123984]
["bitfinex","SOLUSD",1727628400840,6.3456,157.59,157.56,1.26913493]
["bitfinex","SOLUSD",1727628402516,6.3456,157.59,157.57,23.776884]
["bitfinex","SOLUSD",1727628402840,6.3456,157.59,157.58,1.26905695]
["bitfinex","SOLUSD",1727628403736,6.3456,157.59,157.57,23.776884]
["bitfinex","SOLUSD",1727628403917,6.3456,157.59,157.58,1.26890112]
["bitfinex","SOLUSD",1727628406733,6.3452,157.6,157.58,1.26890112]
["bitfinex","SOLUSD",1727628408243,6.3448,157.61,157.58,1.26890112]
["bitfinex","SOLUSD",1727628408416,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727628408417,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727628408622,6.3451,157.6,157.58,23.776884]
["bitfinex","SOLUSD",1727628408841,6.3451,157.6,157.59,1.26881333]
["bitfinex","SOLUSD",1727628409424,0.8162385,157.63,157.59,1.26881333]
["bitfinex","SOLUSD",1727628409630,20.8162385,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1727628409826,6.3448,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727628410227,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628410432,6.3452,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727628412647,6.3452,157.6,157.57,1.03183719]
["bitfinex","SOLUSD",1727628412947,6.3448,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628413154,6.3448,157.61,157.59,1.03170623]
["bitfinex","SOLUSD",1727628414558,6.3451,157.6,157.59,1.04157744]
["bitfinex","SOLUSD",1727628414759,6.3451,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727628416336,22.3892385,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1727628416651,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727628417331,6.3464,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1727628417537,6.3464,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1727628417737,6.3464,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1727628417956,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727628418464,6.346,157.58,157.54,1.2692031]
["bitfinex","SOLUSD",1727628418632,6.346,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727628418832,6.346,157.58,157.56,1.26904199]
["bitfinex","SOLUSD",1727628419463,20.0,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727628419633,6.3452,157.6,157.58,1.26900321]
["bitfinex","SOLUSD",1727628422250,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628422251,6.3449,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727628422664,6.3449,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727628423168,6.3449,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628423465,20.8162385,157.63,157.59,1.26886071]
["bitfinex","SOLUSD",1727628423637,6.3444,157.62,157.59,1.26886071]
["bitfinex","SOLUSD",1727628423834,7.1602385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628424034,7.1602385,157.63,157.61,1.26876435]
["bitfinex","SOLUSD",1727628424343,7.1602385,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628424665,7.1602385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628425347,7.1602385,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628425772,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628426139,6.3448,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628426356,2.3892385,157.63,157.55,21.8137]
["bitfinex","SOLUSD",1727628426553,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727628426759,6.3456,157.59,157.54,22.216]
["bitfinex","SOLUSD",1727628427371,6.346,157.58,157.55,1.26673865]
["bitfinex","SOLUSD",1727628427877,6.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727628428343,15.8619,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1727628428543,6.3464,157.57,157.53,1.26661208]
["bitfinex","SOLUSD",1727628429176,6.3464,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727628429474,6.3464,157.57,157.55,1.26645129]
["bitfinex","SOLUSD",1727628429853,20.25098,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727628430052,6.3456,157.59,157.57,1.26629054]
["bitfinex","SOLUSD",1727628431776,6.3451,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628431973,6.3452,157.6,157.58,23.776884]
["bitfinex","SOLUSD",1727628433579,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628433750,6.3452,157.6,157.58,0.76256378]
["bitfinex","SOLUSD",1727628434773,6.3452,157.6,157.58,1.26900452]
["bitfinex","SOLUSD",1727628442264,6.3452,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727628444881,6.3457,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727628445084,17.57002197,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1727628445085,6.3459,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727628446663,6.3456,157.59,157.55,23.776884]
["bitfinex","SOLUSD",1727628448399,6.3456,157.59,157.56,1.26910913]
["bitfinex","SOLUSD",1727628451191,6.3451,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628451407,6.3451,157.6,157.58,1.26894805]
["bitfinex","SOLUSD",1727628453595,6.3451,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727628453901,6.3456,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727628455792,1.573,157.62,157.53,7.44071033]
["bitfinex","SOLUSD",1727628455793,6.3468,157.56,157.53,7.44071033]
["bitfinex","SOLUSD",1727628455996,6.3464,157.57,157.53,7.44071033]
["bitfinex","SOLUSD",1727628457415,6.3464,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727628458588,6.3464,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1727628458787,1.573,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1727628458990,6.3469,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1727628459604,6.3469,157.56,157.54,1.26931912]
["bitfinex","SOLUSD",1727628461617,6.3464,157.57,157.54,1.26931912]
["bitfinex","SOLUSD",1727628463099,26.82148,157.61,157.54,1.26931912]
["bitfinex","SOLUSD",1727628463100,6.3456,157.59,157.55,30.123984]
["bitfinex","SOLUSD",1727628463297,6.3452,157.6,157.56,1.26907358]
["bitfinex","SOLUSD",1727628464804,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628465012,6.3452,157.6,157.58,1.2689125]
["bitfinex","SOLUSD",1727628467499,6.3448,157.61,157.58,1.2689125]
["bitfinex","SOLUSD",1727628469919,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628470106,6.3444,157.62,157.6,1.26875147]
["bitfinex","SOLUSD",1727628470506,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628475622,6.3444,157.62,157.6,23.776884]
["bitfinex","SOLUSD",1727628476228,0.8162385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628476438,7.1604385,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628476605,6.3445,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628476805,6.3445,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628477132,6.3448,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628478112,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628481026,6.3444,157.62,157.6,23.776884]
["bitfinex","SOLUSD",1727628481732,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628482244,6.3444,157.62,157.6,1.26884348]
["bitfinex","SOLUSD",1727628482447,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628482624,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628485125,0.8162385,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1727628485431,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628485641,6.3452,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727628485833,6.3452,157.6,157.58,23.776884]
["bitfinex","SOLUSD",1727628486034,6.3452,157.6,157.59,0.57461928]
["bitfinex","SOLUSD",1727628486233,6.3452,157.6,157.58,23.776884]
["bitfinex","SOLUSD",1727628486455,6.3452,157.6,157.57,1.26895682]
["bitfinex","SOLUSD",1727628487644,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727628487847,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727628488028,6.3452,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1727628488230,6.3448,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727628490548,0.8162385,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628490848,6.3444,157.62,157.6,1.26884853]
["bitfinex","SOLUSD",1727628491841,7.1601385,157.63,157.6,1.26884853]
["bitfinex","SOLUSD",1727628492352,6.3444,157.62,157.6,1.26884853]
["bitfinex","SOLUSD",1727628492554,7.1602385,157.63,157.6,1.26884853]
["bitfinex","SOLUSD",1727628492727,0.8162385,157.63,157.61,23.776884]
["bitfinex","SOLUSD",1727628492928,0.8162385,157.63,157.62,1.26868752]
["bitfinex","SOLUSD",1727628495045,0.8162385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628495353,7.1603385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628495535,0.8162385,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628496435,0.8162385,157.63,157.56,22.728]
["bitfinex","SOLUSD",1727628496837,6.345,157.61,157.56,29.0746]
["bitfinex","SOLUSD",1727628497047,6.345,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727628497631,0.8162385,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1727628497837,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727628498236,6.3447,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628498739,7.1602385,157.63,157.58,30.122584]
["bitfinex","SOLUSD",1727628498930,6.3444,157.62,157.6,23.776884]
["bitfinex","SOLUSD",1727628500370,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628500651,6.3448,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628500976,6.3448,157.61,157.57,23.776884]
["bitfinex","SOLUSD",1727628502459,6.3448,157.61,157.58,23.776884]
["bitfinex","SOLUSD",1727628503157,6.3444,157.62,157.58,23.776884]
["bitfinex","SOLUSD",1727628503741,0.8162385,157.63,157.58,23.776884]
["bitfinex","SOLUSD",1727628504063,0.8162385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628504268,0.8162385,157.63,157.61,1.26633587]
["bitfinex","SOLUSD",1727628506254,0.8162385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628506467,7.1601385,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628506868,7.1601385,157.63,157.61,0.32418624]
["bitfinex","SOLUSD",1727628507546,7.1601385,157.63,157.62,0.49516262]
["bitfinex","SOLUSD",1727628508051,0.8162385,157.63,157.61,0.49519403]
["bitfinex","SOLUSD",1727628508350,0.8162385,157.63,157.62,25.04328778]
["bitfinex","SOLUSD",1727628508662,0.8162385,157.63,157.62,31.38758778]
["bitfinex","SOLUSD",1727628509051,0.8162385,157.63,157.62,25.04328778]
["bitfinex","SOLUSD",1727628509872,0.8162385,157.63,157.62,31.38758778]
["bitfinex","SOLUSD",1727628513357,0.8162385,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1727628514344,0.8162385,157.63,157.62,31.38966592]
["bitfinex","SOLUSD",1727628519047,0.8162385,157.63,157.62,31.64064592]
["bitfinex","SOLUSD",1727628519450,0.8162385,157.63,157.62,51.64064592]
["bitfinex","SOLUSD",1727628525753,0.8162385,157.63,157.62,51.64019997]
["bitfinex","SOLUSD",1727628526950,0.8162385,157.63,157.62,7.73782597]
["bitfinex","SOLUSD",1727628527260,0.8162385,157.63,157.61,22.206]
["bitfinex","SOLUSD",1727628527459,0.8162385,157.63,157.62,1.26851563]
["bitfinex","SOLUSD",1727628528084,0.8162385,157.63,157.61,15.8614]
["bitfinex","SOLUSD",1727628528384,0.8162385,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727628528784,0.8162385,157.63,157.59,8.65370054]
["bitfinex","SOLUSD",1727628528960,0.8162385,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727628529767,0.8162385,157.63,157.62,30.372164]
["bitfinex","SOLUSD",1727628531678,0.8162385,157.63,157.62,31.64046509]
["bitfinex","SOLUSD",1727628532013,0.8162385,157.63,157.62,58.12886509]
["bitfinex","SOLUSD",1727628532202,15.25035743,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727628532503,6.3397,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1727628534502,16.82335743,157.76,157.67,15.8557]
["bitfinex","SOLUSD",1727628534799,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727628538096,6.3399,157.73,157.69,1.26797392]
["bitfinex","SOLUSD",1727628539187,16.5706568,157.77,157.52,31.7418]
["bitfinex","SOLUSD",1727628539391,15.8507,157.73,157.64,15.8585]
["bitfinex","SOLUSD",1727628539703,6.343,157.66,157.6,15.8622]
["bitfinex","SOLUSD",1727628539897,15.3998,157.68,157.6,15.8622]
["bitfinex","SOLUSD",1727628539898,15.3998,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727628540099,6.3434,157.65,157.6,22.2072]
["bitfinex","SOLUSD",1727628540275,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727628540475,1.573,157.67,157.57,15.6915]
["bitfinex","SOLUSD",1727628540704,17.4289,157.67,157.59,6.3455]
["bitfinex","SOLUSD",1727628540904,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727628541604,6.3432,157.65,157.58,15.8642]
["bitfinex","SOLUSD",1727628541979,15.3998,157.68,157.6,15.8621]
["bitfinex","SOLUSD",1727628542309,15.3998,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727628542483,21.7418,157.68,157.64,1.26841718]
["bitfinex","SOLUSD",1727628543794,15.3998,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1727628543988,6.3415,157.69,157.62,15.86]
["bitfinex","SOLUSD",1727628544185,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727628546014,15.3998,157.72,157.63,8.77919054]
["bitfinex","SOLUSD",1727628546312,21.7402,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727628546614,21.7402,157.72,157.68,1.26621983]
["bitfinex","SOLUSD",1727628546615,6.3407,157.71,157.68,1.26621983]
["bitfinex","SOLUSD",1727628547319,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727628547612,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727628548012,6.34,157.73,157.66,15.856]
["bitfinex","SOLUSD",1727628548224,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727628550110,6.3407,157.71,157.66,22.1984]
["bitfinex","SOLUSD",1727628550507,1.945267,157.68,157.66,15.856]
["bitfinex","SOLUSD",1727628550707,1.945267,157.68,157.62,15.8605]
["bitfinex","SOLUSD",1727628551619,8.287467,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727628554297,8.287467,157.68,157.64,1.2684241]
["bitfinex","SOLUSD",1727628556495,8.287467,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727628558422,1.945267,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727628558622,1.945267,157.68,157.65,1.26832484]
["bitfinex","SOLUSD",1727628559918,1.945267,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727628560124,1.945267,157.68,157.66,1.26808573]
["bitfinex","SOLUSD",1727628561035,1.945267,157.68,157.66,7.61078573]
["bitfinex","SOLUSD",1727628562836,1.945267,157.68,157.66,1.26808573]
["bitfinex","SOLUSD",1727628563016,1.945267,157.68,157.67,7.61041288]
["bitfinex","SOLUSD",1727628563334,1.945267,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727628567135,1.945267,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1727628567444,8.287267,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727628568345,1.945267,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727628569449,9.860467,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727628569627,8.287467,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727628570251,6.3425,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1727628572559,6.3425,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1727628574927,3.518267,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1727628575144,3.518267,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727628575145,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727628576732,1.945267,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727628577432,8.287267,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727628577856,1.945267,157.68,157.65,0.9621456]
["bitfinex","SOLUSD",1727628578057,1.945267,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727628578464,1.945267,157.68,157.67,7.6104795]
["bitfinex","SOLUSD",1727628581869,1.945267,157.68,157.67,6.59328]
["bitfinex","SOLUSD",1727628586970,1.945267,157.68,157.67,11.37595442]
["bitfinex","SOLUSD",1727628587358,1.945267,157.68,157.67,11.37637173]
["bitfinex","SOLUSD",1727628587970,1.945267,157.68,157.67,11.12539173]
["bitfinex","SOLUSD",1727628589861,1.945267,157.68,157.67,4.78309173]
["bitfinex","SOLUSD",1727628590166,1.945267,157.68,157.67,11.12539173]
["bitfinex","SOLUSD",1727628591679,1.945267,157.68,157.67,12.39157052]
["bitfinex","SOLUSD",1727628592055,1.945267,157.68,157.67,11.12539173]
["bitfinex","SOLUSD",1727628592458,1.945267,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727628596186,1.945267,157.68,157.67,11.12549258]
["bitfinex","SOLUSD",1727628602763,1.945267,157.68,157.67,20.03017312]
["bitfinex","SOLUSD",1727628603575,1.945267,157.68,157.67,41.89797312]
["bitfinex","SOLUSD",1727628609484,1.945267,157.68,157.67,11.12549258]
["bitfinex","SOLUSD",1727628610783,1.945267,157.68,157.67,11.37647258]
["bitfinex","SOLUSD",1727628611618,1.945267,157.68,157.67,11.25098258]
["bitfinex","SOLUSD",1727628611782,1.945267,157.68,157.67,11.12549258]
["bitfinex","SOLUSD",1727628612593,1.945267,157.68,157.67,4.78319258]
["bitfinex","SOLUSD",1727628613507,1.945267,157.68,157.67,11.12549258]
["bitfinex","SOLUSD",1727628615114,1.945267,157.68,157.67,4.78319258]
["bitfinex","SOLUSD",1727628617520,1.945267,157.68,157.67,6.05141215]
["bitfinex","SOLUSD",1727628617889,1.945267,157.68,157.67,4.78319258]
["bitfinex","SOLUSD",1727628618091,24.566667,157.68,157.67,4.78319258]
["bitfinex","SOLUSD",1727628618390,18.224767,157.68,157.67,4.78319258]
["bitfinex","SOLUSD",1727628619094,18.224767,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727628620118,18.224767,157.68,157.63,1.06743187]
["bitfinex","SOLUSD",1727628620323,18.224767,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727628620917,18.224767,157.68,157.65,1.26837334]
["bitfinex","SOLUSD",1727628621619,1.945267,157.68,157.65,1.26837334]
["bitfinex","SOLUSD",1727628621801,1.945267,157.68,157.64,15.8581]
["bitfinex","SOLUSD",1727628622322,1.945267,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1727628623326,1.945267,157.68,157.67,23.776884]
["bitfinex","SOLUSD",1727628624221,1.945267,157.68,157.67,25.0451098]
["bitfinex","SOLUSD",1727628624622,1.945267,157.68,157.67,31.3874098]
["bitfinex","SOLUSD",1727628625011,1.945267,157.68,157.67,30.119184]
["bitfinex","SOLUSD",1727628625216,1.945267,157.68,157.67,23.776884]
["bitfinex","SOLUSD",1727628625721,1.945267,157.68,157.66,23.776884]
["bitfinex","SOLUSD",1727628627326,1.945267,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628627641,1.945267,157.68,157.67,23.776884]
["bitfinex","SOLUSD",1727628628517,1.945267,157.68,157.67,30.119184]
["bitfinex","SOLUSD",1727628628729,1.945267,157.68,157.67,30.370164]
["bitfinex","SOLUSD",1727628629700,1.945267,157.68,157.67,30.119184]
["bitfinex","SOLUSD",1727628631011,1.945267,157.68,157.67,30.370164]
["bitfinex","SOLUSD",1727628631645,12.7057,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727628632226,6.3661,157.74,157.68,22.1962]
["bitfinex","SOLUSD",1727628632428,6.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1727628632932,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727628635002,6.3408,157.71,157.68,1.26817373]
["bitfinex","SOLUSD",1727628636046,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727628636951,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727628639155,1.573,157.7,157.57,9.99521709]
["bitfinex","SOLUSD",1727628639349,20.0,157.73,157.64,6.3432]
["bitfinex","SOLUSD",1727628639525,6.3428,157.66,157.59,15.8637]
["bitfinex","SOLUSD",1727628639728,6.3428,157.66,157.6,6.3447]
["bitfinex","SOLUSD",1727628640123,20.0,157.71,157.61,1.26858972]
["bitfinex","SOLUSD",1727628640421,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727628642446,6.341,157.71,157.65,17.12557109]
["bitfinex","SOLUSD",1727628643131,6.341,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727628648133,24.1585,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1727628648442,6.3413,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727628649552,6.3413,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727628649731,22.5855,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727628650049,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727628652259,7.9138,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727628652555,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727628652931,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727628653137,1.573,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1727628653431,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727628654656,6.3416,157.69,157.64,7.6080824]
["bitfinex","SOLUSD",1727628654834,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727628655035,6.3416,157.69,157.66,1.26472194]
["bitfinex","SOLUSD",1727628655735,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727628656256,6.342,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1727628657161,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727628657960,6.3427,157.66,157.62,22.2046]
["bitfinex","SOLUSD",1727628659541,0.12549,157.7,157.58,21.7464]
["bitfinex","SOLUSD",1727628659762,6.3438,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727628660336,1.573,157.65,157.58,15.8648]
["bitfinex","SOLUSD",1727628660538,6.344,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1727628660763,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727628661351,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727628661689,15.6878,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727628661861,15.6878,157.66,157.63,1.26866233]
["bitfinex","SOLUSD",1727628662040,17.2608,157.66,157.6,15.8622]
["bitfinex","SOLUSD",1727628662241,1.573,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1727628662648,7.9162,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628662848,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628664368,7.9162,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628664670,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628664959,7.9162,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628665158,7.9162,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1727628666064,6.3432,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1727628666764,15.6878,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727628667066,15.6878,157.66,157.62,6.344]
["bitfinex","SOLUSD",1727628667250,6.3427,157.67,157.6,15.8622]
["bitfinex","SOLUSD",1727628667570,6.3427,157.67,157.61,0.39786341]
["bitfinex","SOLUSD",1727628668157,6.3427,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727628668355,22.266,157.7,157.59,0.12549]
["bitfinex","SOLUSD",1727628668556,6.3418,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727628668766,6.3419,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727628671066,22.266,157.7,157.59,31.97788]
["bitfinex","SOLUSD",1727628671244,22.0289,157.7,157.64,15.8583]
["bitfinex","SOLUSD",1727628671559,15.6878,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727628673454,17.2608,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727628673957,23.602,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727628674153,22.029,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727628676475,15.6878,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727628676871,15.6878,157.7,157.66,22.199]
["bitfinex","SOLUSD",1727628677675,16.6205,157.73,157.66,15.8563]
["bitfinex","SOLUSD",1727628677874,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727628679881,22.9605,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727628680058,24.5335,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727628680957,6.3405,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727628681162,6.3412,157.7,157.66,22.199]
["bitfinex","SOLUSD",1727628682080,6.3424,157.67,157.63,15.8596]
["bitfinex","SOLUSD",1727628682281,7.9158,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1727628682590,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727628683257,7.9161,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727628683455,6.3431,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727628683878,6.3428,157.66,157.61,7.6131738]
["bitfinex","SOLUSD",1727628685584,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727628685880,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727628687384,7.9158,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1727628687583,7.9158,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727628688265,7.9158,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1727628688466,6.3428,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1727628688781,1.573,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727628688982,6.3428,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1727628692986,1.573,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727628693193,6.3435,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727628693490,1.573,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727628694891,6.3435,157.65,157.61,24.83998243]
["bitfinex","SOLUSD",1727628695276,6.3435,157.65,157.61,30.121484]
["bitfinex","SOLUSD",1727628695680,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727628695974,6.3426,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628698475,16.6205,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1727628698476,6.3428,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628701602,6.3438,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1727628701789,6.3438,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1727628701993,6.3438,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1727628702607,1.573,157.63,157.6,15.8624]
["bitfinex","SOLUSD",1727628703198,1.573,157.63,157.61,23.776884]
["bitfinex","SOLUSD",1727628703712,6.3438,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727628704786,1.573,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727628705102,6.3448,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1727628705420,6.3448,157.61,157.45,255.0]
["bitfinex","SOLUSD",1727628705421,1.573,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727628705592,16.6217,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727628705900,22.9662,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727628706585,22.9662,157.62,157.56,15.8663]
["bitfinex","SOLUSD",1727628706785,16.6217,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628707908,22.966,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628708807,16.6217,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628710811,6.3432,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727628711115,16.6217,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628711409,22.9645,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628711595,22.9645,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1727628713007,18.77251754,157.66,157.62,23.776884]
["bitfinex","SOLUSD",1727628713188,1.573,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727628713387,7.9162,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727628714797,6.3432,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727628714993,1.573,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1727628715202,7.9169,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1727628715889,6.3439,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1727628716807,1.573,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628717104,1.573,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727628717691,6.344,157.63,157.58,7.61497821]
["bitfinex","SOLUSD",1727628717906,12.42971754,157.66,157.58,1.26907821]
["bitfinex","SOLUSD",1727628717907,6.3435,157.65,157.58,1.26907821]
["bitfinex","SOLUSD",1727628718110,6.3435,157.65,157.59,15.8633]
["bitfinex","SOLUSD",1727628718315,6.3435,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628718807,6.3435,157.65,157.62,23.776884]
["bitfinex","SOLUSD",1727628719907,6.3435,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628719908,1.573,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727628721313,7.9166,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727628721506,6.3436,157.64,157.61,23.776884]
["bitfinex","SOLUSD",1727628723612,6.3432,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727628724925,7.3914111,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1727628725092,7.3914111,157.68,157.65,30.119684]
["bitfinex","SOLUSD",1727628725093,1.1050111,157.68,157.65,30.119684]
["bitfinex","SOLUSD",1727628725301,6.3419,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628726302,7.9149,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628727410,6.3419,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628727710,7.9153,157.67,157.64,15.8584]
["bitfinex","SOLUSD",1727628727887,16.2909,157.7,157.65,23.776884]
["bitfinex","SOLUSD",1727628728091,6.3419,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628729300,1.573,157.67,157.6,22.9074]
["bitfinex","SOLUSD",1727628729504,6.3431,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1727628729691,1.573,157.64,157.61,15.8617]
["bitfinex","SOLUSD",1727628730491,1.573,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727628730724,7.9167,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727628730890,6.3437,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727628731307,6.3437,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727628732517,6.3437,157.64,157.59,7.33175756]
["bitfinex","SOLUSD",1727628732693,6.3437,157.64,157.6,23.776884]
["bitfinex","SOLUSD",1727628736220,1.573,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1727628736408,6.344,157.63,157.6,23.776884]
["bitfinex","SOLUSD",1727628737119,1.573,157.66,157.6,23.776884]
["bitfinex","SOLUSD",1727628737318,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727628737528,1.573,157.61,157.59,23.776884]
["bitfinex","SOLUSD",1727628737708,16.2681,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1727628737908,6.344,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628743635,7.9176,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1727628744532,1.573,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1727628744921,6.3446,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1727628747026,6.3446,157.62,157.58,22.2105]
["bitfinex","SOLUSD",1727628747230,6.344,157.63,157.59,23.776884]
["bitfinex","SOLUSD",1727628747437,6.344,157.63,157.59,30.122384]
["bitfinex","SOLUSD",1727628747637,16.2681,157.65,157.61,23.776884]
["bitfinex","SOLUSD",1727628747835,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727628748037,16.2681,157.69,157.59,23.776884]
["bitfinex","SOLUSD",1727628748212,16.2681,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1727628748417,6.342,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727628749321,16.2681,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1727628749322,6.3416,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1727628749522,1.573,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628751042,1.573,157.68,157.65,21.831617]
["bitfinex","SOLUSD",1727628751426,6.3412,157.7,157.65,28.174617]
["bitfinex","SOLUSD",1727628752523,20.0,157.72,157.65,22.97373195]
["bitfinex","SOLUSD",1727628752841,0.12549,157.72,157.65,21.831617]
["bitfinex","SOLUSD",1727628753345,15.25790188,157.68,157.65,21.831617]
["bitfinex","SOLUSD",1727628754127,15.25790188,157.68,157.65,28.174417]
["bitfinex","SOLUSD",1727628756429,15.25790188,157.68,157.67,30.119184]
["bitfinex","SOLUSD",1727628757064,6.3407,157.72,157.67,30.119184]
["bitfinex","SOLUSD",1727628757356,6.3407,157.72,157.68,23.776884]
["bitfinex","SOLUSD",1727628758227,1.573,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628758742,7.9138,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628758933,6.3408,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628759750,1.573,157.7,157.68,23.776884]
["bitfinex","SOLUSD",1727628760533,6.3408,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628766327,1.573,157.7,157.64,12.5563]
["bitfinex","SOLUSD",1727628766549,6.3416,157.69,157.64,12.5563]
["bitfinex","SOLUSD",1727628766731,1.573,157.68,157.64,12.5563]
["bitfinex","SOLUSD",1727628767655,1.573,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628769455,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628770549,1.573,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628772054,6.3407,157.71,157.66,1.2684491]
["bitfinex","SOLUSD",1727628772351,6.3407,157.71,157.67,23.776884]
["bitfinex","SOLUSD",1727628773529,6.61865213,157.75,157.68,32.43058454]
["bitfinex","SOLUSD",1727628773743,6.339,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727628774048,6.3392,157.75,157.71,23.776884]
["bitfinex","SOLUSD",1727628774551,6.3388,157.76,157.71,30.117484]
["bitfinex","SOLUSD",1727628775335,6.3391,157.75,157.71,30.117484]
["bitfinex","SOLUSD",1727628775750,6.3391,157.75,157.71,23.776884]
["bitfinex","SOLUSD",1727628781934,0.1327568,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1727628782253,6.3399,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727628783149,6.3396,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727628788966,1.573,157.73,157.67,31.2923]
["bitfinex","SOLUSD",1727628789171,6.3408,157.71,157.67,37.6345]
["bitfinex","SOLUSD",1727628789352,1.573,157.7,157.67,31.2923]
["bitfinex","SOLUSD",1727628789768,1.573,157.7,157.67,37.6346]
["bitfinex","SOLUSD",1727628790271,1.573,157.7,157.67,15.4369]
["bitfinex","SOLUSD",1727628790572,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727628792675,6.3416,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727628793468,6.3426,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727628793660,16.10258,157.72,157.63,16.4243]
["bitfinex","SOLUSD",1727628793661,1.573,157.66,157.63,16.4243]
["bitfinex","SOLUSD",1727628793855,6.3432,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1727628794058,6.3428,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1727628794456,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727628794976,1.573,157.66,157.61,15.8615]
["bitfinex","SOLUSD",1727628795163,1.82398,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1727628796069,6.3431,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1727628796755,16.10448,157.7,157.6,12.6762]
["bitfinex","SOLUSD",1727628797079,6.3436,157.64,157.6,6.3313]
["bitfinex","SOLUSD",1727628797257,6.3436,157.64,157.59,22.4709]
["bitfinex","SOLUSD",1727628797657,7.917,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1727628797889,7.917,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1727628798177,6.344,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1727628799080,6.3436,157.64,157.59,30.122384]
["bitfinex","SOLUSD",1727628799296,20.0,157.67,157.62,4.6271391]
["bitfinex","SOLUSD",1727628799469,6.3428,157.66,157.62,4.6271391]
["bitfinex","SOLUSD",1727628800289,20.0,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628800583,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628801387,6.3419,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727628802668,17.20635882,157.71,157.65,23.776884]
["bitfinex","SOLUSD",1727628802888,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628804592,1.573,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628804965,1.573,157.68,157.62,22.2042]
["bitfinex","SOLUSD",1727628805172,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628805366,1.573,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628807086,6.3431,157.65,157.63,23.776884]
["bitfinex","SOLUSD",1727628807288,1.573,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1727628807689,6.3428,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628809776,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628810095,6.3422,157.68,157.63,30.120584]
["bitfinex","SOLUSD",1727628810492,7.9153,157.67,157.63,30.120584]
["bitfinex","SOLUSD",1727628810697,6.3423,157.67,157.63,30.120584]
["bitfinex","SOLUSD",1727628811691,6.3423,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628812781,1.573,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628813795,6.3423,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628816684,1.573,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628820876,7.9158,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628821089,6.3428,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628824484,1.10484845,157.69,157.63,23.776884]
["bitfinex","SOLUSD",1727628824795,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628825300,1.573,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628826895,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628829581,6.342,157.68,157.63,31.38935697]
["bitfinex","SOLUSD",1727628829993,6.342,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727628830190,6.342,157.68,157.63,31.38928522]
["bitfinex","SOLUSD",1727628833605,6.342,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727628835408,6.3428,157.66,157.63,23.776884]
["bitfinex","SOLUSD",1727628835707,6.3424,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628837002,6.3424,157.67,157.63,30.120784]
["bitfinex","SOLUSD",1727628839308,1.10484845,157.69,157.64,7.61184685]
["bitfinex","SOLUSD",1727628839495,1.10484845,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628840404,7.9152,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628840607,7.9152,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727628840608,6.3422,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727628842798,6.3422,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628844494,6.3414,157.7,157.65,30.119684]
["bitfinex","SOLUSD",1727628845512,7.71917854,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727628845708,6.3403,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727628845911,6.3403,157.72,157.67,30.119184]
["bitfinex","SOLUSD",1727628846302,6.3403,157.72,157.67,31.38745666]
["bitfinex","SOLUSD",1727628855523,6.3408,157.71,157.67,30.119184]
["bitfinex","SOLUSD",1727628855719,6.3408,157.71,157.67,23.776884]
["bitfinex","SOLUSD",1727628855929,7.9141,157.7,157.66,45.0227]
["bitfinex","SOLUSD",1727628856104,1.573,157.69,157.66,45.0227]
["bitfinex","SOLUSD",1727628856304,6.3411,157.7,157.66,45.0227]
["bitfinex","SOLUSD",1727628857005,6.3419,157.68,157.63,15.8593]
["bitfinex","SOLUSD",1727628857211,7.9155,157.67,157.63,22.2029]
["bitfinex","SOLUSD",1727628857415,6.3425,157.67,157.63,22.2029]
["bitfinex","SOLUSD",1727628857902,6.3425,157.67,157.64,12.03979499]
["bitfinex","SOLUSD",1727628858525,6.3425,157.67,157.65,23.776884]
["bitfinex","SOLUSD",1727628859420,20.0,157.7,157.64,12.03979499]
["bitfinex","SOLUSD",1727628859636,6.3422,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628861224,6.3422,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727628863523,6.3422,157.68,157.64,31.38891244]
["bitfinex","SOLUSD",1727628863728,6.3422,157.68,157.64,30.120384]
["bitfinex","SOLUSD",1727628865936,0.12549,157.73,157.66,23.776884]
["bitfinex","SOLUSD",1727628866140,6.3411,157.7,157.66,30.119484]
["bitfinex","SOLUSD",1727628866517,6.3408,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628866725,6.3408,157.71,157.66,30.119484]
["bitfinex","SOLUSD",1727628867117,6.3408,157.71,157.66,31.38782363]
["bitfinex","SOLUSD",1727628867432,6.3404,157.72,157.68,23.776884]
["bitfinex","SOLUSD",1727628867620,6.3404,157.72,157.68,30.118784]
["bitfinex","SOLUSD",1727628867824,6.34,157.73,157.68,31.38696207]
["bitfinex","SOLUSD",1727628868009,6.34,157.73,157.68,30.118784]
["bitfinex","SOLUSD",1727628868504,6.3404,157.72,157.68,30.118784]
["bitfinex","SOLUSD",1727628873216,6.3399,157.74,157.68,23.776884]
["bitfinex","SOLUSD",1727628873426,6.3399,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727628874939,20.0,157.76,157.7,23.776884]
["bitfinex","SOLUSD",1727628875127,6.34,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727628875519,6.34,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1727628878943,6.3407,157.71,157.69,23.776884]
["bitfinex","SOLUSD",1727628879136,6.3407,157.71,157.68,15.8981]
["bitfinex","SOLUSD",1727628879137,6.3407,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628883120,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727628884537,6.3408,157.71,157.67,23.776884]
["bitfinex","SOLUSD",1727628885825,7.9141,157.7,157.67,23.776884]
["bitfinex","SOLUSD",1727628886023,6.3411,157.7,157.67,23.776884]
["bitfinex","SOLUSD",1727628886639,6.3411,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727628886640,7.9147,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727628886823,6.3417,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628887026,1.573,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1727628887027,6.342,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628887423,6.342,157.68,157.64,38.5816]
["bitfinex","SOLUSD",1727628888748,6.342,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628889048,6.3416,157.69,157.65,25.04537933]
["bitfinex","SOLUSD",1727628889622,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628898443,6.3416,157.69,157.65,30.119784]
["bitfinex","SOLUSD",1727628900830,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628901150,7.9153,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628901322,7.9153,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727628901529,7.9158,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727628901731,6.3438,157.64,157.6,15.4735]
["bitfinex","SOLUSD",1727628901940,6.3438,157.64,157.58,15.8643]
["bitfinex","SOLUSD",1727628902524,1.573,157.66,157.58,15.8643]
["bitfinex","SOLUSD",1727628902727,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727628902927,6.3421,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1727628903150,6.3421,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727628903833,6.3421,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1727628904439,6.3415,157.7,157.65,7.61159177]
["bitfinex","SOLUSD",1727628904641,6.3415,157.7,157.66,23.776884]
["bitfinex","SOLUSD",1727628909373,14.05843416,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727628909535,7.44429634,157.74,157.7,30.117884]
["bitfinex","SOLUSD",1727628909740,6.3396,157.74,157.7,30.117884]
["bitfinex","SOLUSD",1727628910747,7.913,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1727628911053,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727628919655,6.3399,157.74,157.69,30.118184]
["bitfinex","SOLUSD",1727628919961,6.3399,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727628922748,6.4711568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727628923143,6.3389,157.76,157.74,23.776884]
["bitfinex","SOLUSD",1727628923345,6.3389,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1727628923939,6.3389,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727628924134,6.3389,157.76,157.72,25.04479128]
["bitfinex","SOLUSD",1727628924560,6.3389,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727628926344,6.3389,157.76,157.72,25.04479012]
["bitfinex","SOLUSD",1727628927055,6.3389,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727628928563,6.3389,157.76,157.72,25.04478328]
["bitfinex","SOLUSD",1727628929065,7.9122,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727628929374,6.3392,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727628929665,6.3395,157.74,157.72,23.776884]
["bitfinex","SOLUSD",1727628931066,0.1327568,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727628931270,6.3392,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727628937675,6.3402,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1727628937879,0.25098,157.76,157.68,15.8548]
["bitfinex","SOLUSD",1727628938068,6.3404,157.72,157.68,15.8548]
["bitfinex","SOLUSD",1727628939758,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727628941562,6.3407,157.71,157.69,23.776884]
["bitfinex","SOLUSD",1727628948393,20.0,157.73,157.66,15.4735]
["bitfinex","SOLUSD",1727628948579,6.3416,157.69,157.64,22.2013]
["bitfinex","SOLUSD",1727628948774,6.3416,157.69,157.65,1.2684166]
["bitfinex","SOLUSD",1727628949288,6.3416,157.69,157.64,22.2013]
["bitfinex","SOLUSD",1727628950289,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628950477,6.3427,157.66,157.62,15.2258]
["bitfinex","SOLUSD",1727628950879,6.3427,157.66,157.62,21.57]
["bitfinex","SOLUSD",1727628951082,6.3424,157.67,157.63,1.26856931]
["bitfinex","SOLUSD",1727628951288,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727628951669,6.342,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727628954192,6.342,157.68,157.65,1.26845327]
["bitfinex","SOLUSD",1727628954407,6.342,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1727628955784,1.69849,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1727628956095,6.3423,157.67,157.63,23.776884]
["bitfinex","SOLUSD",1727628958374,6.342,157.68,157.63,30.120684]
["bitfinex","SOLUSD",1727628959596,6.3412,157.7,157.66,30.119484]
["bitfinex","SOLUSD",1727628959777,6.3412,157.7,157.67,1.26825663]
["bitfinex","SOLUSD",1727628960888,6.3407,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628961781,24.21544858,157.76,157.7,23.776884]
["bitfinex","SOLUSD",1727628961782,6.34,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727628962181,6.34,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1727628962382,6.34,157.73,157.68,23.776884]
["bitfinex","SOLUSD",1727628962581,6.34,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727628964182,6.34,157.73,157.69,23.776884]
["bitfinex","SOLUSD",1727628967800,6.34,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727628972301,21.573,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1727628972610,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727628975912,1.573,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1727628976215,6.341,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727628980015,6.3396,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727628980202,6.3396,157.74,157.72,23.776884]
["bitfinex","SOLUSD",1727628986329,6.3399,157.73,157.72,23.776884]
["bitfinex","SOLUSD",1727628988335,6.341,157.71,157.67,30.909]
["bitfinex","SOLUSD",1727628988926,20.0,157.74,157.67,30.909]
["bitfinex","SOLUSD",1727628989240,6.3411,157.7,157.67,30.909]
["bitfinex","SOLUSD",1727628989731,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727628990035,6.342,157.68,157.64,28.7655]
["bitfinex","SOLUSD",1727628990229,21.573,157.72,157.64,28.7655]
["bitfinex","SOLUSD",1727628990420,6.3416,157.69,157.64,28.7655]
["bitfinex","SOLUSD",1727628991831,6.3416,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1727628994244,26.63276963,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727628994539,6.3409,157.71,157.69,23.776884]
["bitfinex","SOLUSD",1727628995424,20.0,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1727628995628,6.3404,157.72,157.7,1.26809617]
["bitfinex","SOLUSD",1727628996630,6.3404,157.72,157.71,23.776884]
["bitfinex","SOLUSD",1727628998131,6.34,157.73,157.71,23.776884]
["bitfinex","SOLUSD",1727629000047,15.7307568,157.77,157.72,1.26799238]
["bitfinex","SOLUSD",1727629000337,6.3388,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727629000638,6.3388,157.76,157.7,39.628984]
["bitfinex","SOLUSD",1727629000639,6.3388,157.76,157.74,23.776884]
["bitfinex","SOLUSD",1727629001218,6.3391,157.75,157.74,23.776884]
["bitfinex","SOLUSD",1727629003158,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727629003329,6.3391,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727629003635,0.1327568,157.77,157.74,30.116284]
["bitfinex","SOLUSD",1727629003845,0.1327568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629004027,0.1327568,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1727629004232,6.4711568,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1727629004930,6.4711568,157.77,157.73,30.116784]
["bitfinex","SOLUSD",1727629005624,0.1327568,157.77,157.73,30.116784]
["bitfinex","SOLUSD",1727629012546,6.4710568,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1727629014227,6.4710568,157.77,157.69,14.95170054]
["bitfinex","SOLUSD",1727629014228,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727629014535,6.3396,157.74,157.69,12.6392]
["bitfinex","SOLUSD",1727629014852,6.339,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727629015025,6.339,157.76,157.71,7.60847674]
["bitfinex","SOLUSD",1727629015647,6.339,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727629015851,6.339,157.76,157.73,1.26777575]
["bitfinex","SOLUSD",1727629017049,6.339,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727629018325,6.3397,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629022162,6.3397,157.74,157.72,1.26790415]
["bitfinex","SOLUSD",1727629022539,0.1327568,157.77,157.72,1.26790415]
["bitfinex","SOLUSD",1727629022752,6.3388,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1727629023343,6.3388,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727629025645,6.4711568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629025853,6.4711568,157.77,157.72,30.117084]
["bitfinex","SOLUSD",1727629026038,6.4711568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629032151,6.3391,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1727629032454,6.4714568,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727629034251,6.339,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727629034638,6.3396,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1727629034832,6.3396,157.74,157.7,15.8523]
["bitfinex","SOLUSD",1727629035053,6.34,157.73,157.68,22.913]
["bitfinex","SOLUSD",1727629035247,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727629036861,6.34,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727629037052,6.3396,157.74,157.71,1.26796723]
["bitfinex","SOLUSD",1727629037254,6.3392,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727629037461,6.3392,157.75,157.73,1.26782323]
["bitfinex","SOLUSD",1727629038052,6.3392,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727629039743,6.3392,157.75,157.73,1.26784008]
["bitfinex","SOLUSD",1727629043462,6.3392,157.75,157.72,23.776884]
["bitfinex","SOLUSD",1727629044364,6.3392,157.75,157.71,23.776884]
["bitfinex","SOLUSD",1727629046864,6.3395,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629049561,6.3402,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1727629049767,6.3402,157.73,157.7,23.776884]
["bitfinex","SOLUSD",1727629051171,6.3396,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727629052682,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727629052849,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727629053668,6.3416,157.69,157.63,15.8594]
["bitfinex","SOLUSD",1727629053867,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727629054250,6.3416,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727629056068,6.3416,157.69,157.67,1.26829029]
["bitfinex","SOLUSD",1727629056261,6.3416,157.69,157.66,23.776884]
["bitfinex","SOLUSD",1727629058266,6.3412,157.7,157.67,1.26829083]
["bitfinex","SOLUSD",1727629061973,6.3404,157.72,157.67,7.61059083]
["bitfinex","SOLUSD",1727629062563,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727629063673,6.3404,157.72,157.68,1.26809043]
["bitfinex","SOLUSD",1727629063873,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727629064077,6.34,157.73,157.7,1.26797899]
["bitfinex","SOLUSD",1727629064284,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727629069659,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727629069867,6.3407,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1727629074192,1.573,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1727629074395,6.3402,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1727629078094,6.3402,157.73,157.68,6.46729]
["bitfinex","SOLUSD",1727629079676,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727629079869,6.3394,157.75,157.71,1.26786822]
["bitfinex","SOLUSD",1727629080270,6.3397,157.74,157.71,1.26786822]
["bitfinex","SOLUSD",1727629087482,6.3397,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727629090707,6.3397,157.74,157.71,1.26786897]
["bitfinex","SOLUSD",1727629096806,6.3397,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727629102495,6.3397,157.74,157.71,1.26787689]
["bitfinex","SOLUSD",1727629102696,6.3392,157.75,157.71,1.26787689]
["bitfinex","SOLUSD",1727629104013,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727629114390,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727629115688,6.3392,157.75,157.71,10.97014294]
["bitfinex","SOLUSD",1727629116125,6.3392,157.75,157.71,4.62944294]
["bitfinex","SOLUSD",1727629116512,20.1327568,157.77,157.71,4.62944294]
["bitfinex","SOLUSD",1727629116820,6.3402,157.73,157.71,4.62944294]
["bitfinex","SOLUSD",1727629117021,6.3396,157.74,157.71,4.62944294]
["bitfinex","SOLUSD",1727629119125,6.3396,157.74,157.69,43.6735]
["bitfinex","SOLUSD",1727629119906,6.3396,157.74,157.69,37.3323]
["bitfinex","SOLUSD",1727629120211,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727629122323,6.3396,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629128923,6.339,157.76,157.71,30.117484]
["bitfinex","SOLUSD",1727629129121,6.339,157.76,157.72,31.38501827]
["bitfinex","SOLUSD",1727629130125,6.339,157.76,157.73,1.26772158]
["bitfinex","SOLUSD",1727629133030,0.1327568,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727629133239,6.3396,157.74,157.72,23.776884]
["bitfinex","SOLUSD",1727629133733,6.3396,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629137046,6.3396,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727629140038,6.3396,157.74,157.71,1.26792802]
["bitfinex","SOLUSD",1727629142753,6.3396,157.74,157.72,1.26792503]
["bitfinex","SOLUSD",1727629143827,6.3396,157.74,157.72,23.776884]
["bitfinex","SOLUSD",1727629147950,6.3396,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629152248,1.7057568,157.77,157.69,15.8533]
["bitfinex","SOLUSD",1727629152547,6.34,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1727629153238,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727629153631,6.3404,157.72,157.69,23.776884]
["bitfinex","SOLUSD",1727629154136,6.3399,157.73,157.7,1.26805895]
["bitfinex","SOLUSD",1727629154330,6.3396,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629154638,6.3392,157.75,157.72,1.26791655]
["bitfinex","SOLUSD",1727629156542,6.3388,157.76,157.72,1.26791655]
["bitfinex","SOLUSD",1727629156744,6.3388,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1727629156949,6.3388,157.76,157.74,1.26777063]
["bitfinex","SOLUSD",1727629157332,6.3388,157.76,157.71,30.117484]
["bitfinex","SOLUSD",1727629160145,6.3388,157.76,157.73,23.776884]
["bitfinex","SOLUSD",1727629160656,6.3388,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727629162061,6.3388,157.76,157.73,1.26777307]
["bitfinex","SOLUSD",1727629162444,6.3388,157.76,157.72,30.117084]
["bitfinex","SOLUSD",1727629189559,6.3392,157.75,157.71,30.117484]
["bitfinex","SOLUSD",1727629203793,16.8386,157.74,157.67,15.8553]
["bitfinex","SOLUSD",1727629203964,15.2656,157.74,157.68,1.26824767]
["bitfinex","SOLUSD",1727629204167,15.2656,157.74,157.67,15.8553]
["bitfinex","SOLUSD",1727629205287,6.3407,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1727629205484,6.3407,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1727629209196,15.2656,157.74,157.68,23.776884]
["bitfinex","SOLUSD",1727629209395,6.3404,157.72,157.68,23.776884]
["bitfinex","SOLUSD",1727629209699,15.2656,157.74,157.68,25.04512944]
["bitfinex","SOLUSD",1727629209880,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727629210081,6.3399,157.73,157.7,1.2680868]
["bitfinex","SOLUSD",1727629210400,15.2656,157.74,157.7,1.2680868]
["bitfinex","SOLUSD",1727629210594,21.6052,157.74,157.7,1.2680868]
["bitfinex","SOLUSD",1727629212392,21.6052,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727629212694,20.1327568,157.77,157.7,1.26790567]
["bitfinex","SOLUSD",1727629212695,6.4711568,157.77,157.7,1.26790567]
["bitfinex","SOLUSD",1727629212900,6.4711568,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1727629213089,0.1327568,157.77,157.75,23.776884]
["bitfinex","SOLUSD",1727629214099,0.1327568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629220885,6.4710568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629227583,0.1327568,157.77,157.74,23.776884]
["bitfinex","SOLUSD",1727629229985,0.1327568,157.77,157.74,30.116184]
["bitfinex","SOLUSD",1727629232306,0.1327568,157.77,157.73,23.776884]
["bitfinex","SOLUSD",1727629232612,0.1327568,157.77,157.73,30.116684]
["bitfinex","SOLUSD",1727629235413,6.3388,157.76,157.72,15.8507]
["bitfinex","SOLUSD",1727629235616,1.7057568,157.77,157.72,15.8507]
["bitfinex","SOLUSD",1727629236123,17.3624568,157.77,157.7,13.74317349]
["bitfinex","SOLUSD",1727629236292,6.3397,157.74,157.7,13.74317349]
["bitfinex","SOLUSD",1727629237615,6.3397,157.74,157.71,23.776884]
["bitfinex","SOLUSD",1727629238694,6.3397,157.74,157.71,25.04482287]
["bitfinex","SOLUSD",1727629238904,6.4712568,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1727629239105,6.4712568,157.77,157.73,1.26777342]
["bitfinex","SOLUSD",1727629242217,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727629243523,15.9320568,157.77,157.7,1.26796638]
["bitfinex","SOLUSD",1727629243817,6.3391,157.75,157.7,7.60876638]
["bitfinex","SOLUSD",1727629246531,6.3391,157.75,157.68,23.25180447]
["bitfinex","SOLUSD",1727629246532,1.573,157.76,157.68,7.39720447]
["bitfinex","SOLUSD",1727629246702,6.3402,157.73,157.68,13.73890447]
["bitfinex","SOLUSD",1727629247204,6.3402,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727629253329,6.3402,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727629254104,15.9320568,157.77,157.7,7.60912905]
["bitfinex","SOLUSD",1727629254326,6.3391,157.75,157.7,7.60912905]
["bitfinex","SOLUSD",1727629255234,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727629255528,6.3388,157.76,157.72,1.26786009]
["bitfinex","SOLUSD",1727629256902,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727629259931,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727629261230,6.3395,157.74,157.69,15.8532]
["bitfinex","SOLUSD",1727629261410,6.34,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1727629261622,6.34,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1727629262013,6.34,157.73,157.7,1.26808417]
["bitfinex","SOLUSD",1727629263824,6.3395,157.74,157.7,1.26808417]
["bitfinex","SOLUSD",1727629264032,6.3391,157.75,157.7,1.26808417]
["bitfinex","SOLUSD",1727629264339,6.3391,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1727629264630,0.1327568,157.77,157.71,0.12549]
["bitfinex","SOLUSD",1727629264833,0.1327568,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727629267042,0.1327568,157.77,157.76,15.24338054]
["bitfinex","SOLUSD",1727629268218,0.1327568,157.77,157.76,15.11789054]
["bitfinex","SOLUSD",1727629269019,0.1327568,157.77,157.76,16.38525411]
["bitfinex","SOLUSD",1727629271922,0.1327568,157.77,157.76,16.51074411]
["bitfinex","SOLUSD",1727629278252,0.1327568,157.77,157.76,15.24338054]
["bitfinex","SOLUSD",1727629279849,0.1327568,157.77,157.76,16.51062521]
["bitfinex","SOLUSD",1727629280352,0.1327568,157.77,157.76,7.85692467]
["bitfinex","SOLUSD",1727629280539,0.1327568,157.77,157.76,16.51062521]
["bitfinex","SOLUSD",1727629281549,0.1327568,157.77,157.76,6.58968]
["bitfinex","SOLUSD",1727629282834,0.1327568,157.77,157.76,7.85691908]
["bitfinex","SOLUSD",1727629283649,0.1327568,157.77,157.76,16.51061962]
["bitfinex","SOLUSD",1727629284239,0.1327568,157.77,157.76,33.01221962]
["bitfinex","SOLUSD",1727629296149,0.1327568,157.77,157.76,31.74498054]
["bitfinex","SOLUSD",1727629296345,0.1327568,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727629297739,0.1327568,157.77,157.76,6.46419]
["bitfinex","SOLUSD",1727629299255,0.1327568,157.77,157.74,22.1875]
["bitfinex","SOLUSD",1727629300238,0.1327568,157.77,157.74,15.8484]
["bitfinex","SOLUSD",1727629300435,0.1327568,157.77,157.68,6.1492]
["bitfinex","SOLUSD",1727629300643,0.1327568,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727629300644,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727629300945,1.7057568,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727629301258,1.7057568,157.77,157.68,14.80290054]
["bitfinex","SOLUSD",1727629301259,6.4711568,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727629301460,6.4711568,157.77,157.73,1.2677981]
["bitfinex","SOLUSD",1727629301670,6.4711568,157.77,157.73,7.6076981]
["bitfinex","SOLUSD",1727629302547,6.4711568,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727629302750,0.1327568,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1727629302943,0.1327568,157.77,157.73,7.60759906]
["bitfinex","SOLUSD",1727629303265,6.3395,157.74,157.69,22.1952]
["bitfinex","SOLUSD",1727629304253,1.573,157.73,157.69,22.1952]
["bitfinex","SOLUSD",1727629304458,7.913,157.73,157.69,15.8537]
["bitfinex","SOLUSD",1727629304661,6.34,157.73,157.69,15.8537]
["bitfinex","SOLUSD",1727629305160,22.1868,157.76,157.69,15.8537]
["bitfinex","SOLUSD",1727629305365,28.5256,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727629306439,15.8431,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727629306639,15.8431,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727629308866,15.8431,157.76,157.73,1.26780348]
["bitfinex","SOLUSD",1727629309459,6.4711568,157.77,157.73,1.26780348]
["bitfinex","SOLUSD",1727629309460,0.1327568,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727629309650,0.1327568,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1727629310868,0.1327568,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727629311080,0.1327568,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1727629312077,6.4710568,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1727629313281,0.1327568,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727629313574,0.1327568,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727629318589,0.1327568,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1727629318876,0.1327568,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727629319079,0.1327568,157.77,157.68,8.65370054]
["bitfinex","SOLUSD",1727629319262,0.1327568,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727629319881,0.1327568,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727629320071,0.1327568,157.77,157.72,15.8499]
["bitfinex","SOLUSD",1727629320072,0.1327568,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727629320589,6.4711568,157.77,157.72,22.1902]
["bitfinex","SOLUSD",1727629320883,7.9698,157.76,157.68,15.854]
["bitfinex","SOLUSD",1727629321069,1.573,157.75,157.68,15.854]
["bitfinex","SOLUSD",1727629321273,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727629323270,1.7057568,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727629324284,1.7057568,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727629325162,8.0442568,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727629325381,8.0442568,157.77,157.7,15.8522]
["bitfinex","SOLUSD",1727629325382,6.3388,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1727629325580,0.1327568,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727629325784,0.1327568,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727629326170,0.1327568,157.77,157.75,30.115884]
["bitfinex","SOLUSD",1727629326789,6.3387,157.76,157.71,21.8876]
["bitfinex","SOLUSD",1727629326961,1.7057568,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727629327166,1.7057568,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1727629327865,1.7057568,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727629329587,1.7057568,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1727629329786,0.1327568,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727629329980,0.1327568,157.77,157.75,6.3389]
["bitfinex","SOLUSD",1727629330182,0.1327568,157.77,157.76,30.366564]
["bitfinex","SOLUSD",1727629330385,0.1327568,157.77,157.76,31.63386281]
["bitfinex","SOLUSD",1727629330584,0.1327568,157.77,157.76,31.63381211]
["bitfinex","SOLUSD",1727629331086,0.1327568,157.77,157.76,30.366564]
["bitfinex","SOLUSD",1727629332689,0.1327568,157.77,157.76,31.63379016]
["bitfinex","SOLUSD",1727629334391,0.1327568,157.77,157.76,30.366564]
["bitfinex","SOLUSD",1727629334580,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629334782,0.8162385,157.79,157.78,15.24258054]
["bitfinex","SOLUSD",1727629335277,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629335479,0.8162385,157.79,157.78,15.24258054]
["bitfinex","SOLUSD",1727629335698,0.8162385,157.79,157.78,7.60469975]
["bitfinex","SOLUSD",1727629335873,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629337301,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629339097,0.8162385,157.79,157.78,30.365764]
["bitfinex","SOLUSD",1727629339601,0.8162385,157.79,157.78,31.63276874]
["bitfinex","SOLUSD",1727629340697,0.8162385,157.79,157.78,30.365764]
["bitfinex","SOLUSD",1727629340882,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629341693,0.8162385,157.79,157.77,6.338]
["bitfinex","SOLUSD",1727629341894,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629342198,0.8162385,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1727629342977,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629343693,0.8162385,157.79,157.78,30.365764]
["bitfinex","SOLUSD",1727629343889,0.8162385,157.79,157.78,30.240274]
["bitfinex","SOLUSD",1727629344196,0.8162385,157.79,157.78,30.114784]
["bitfinex","SOLUSD",1727629344504,0.8162385,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1727629344712,0.8162385,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727629345287,0.8162385,157.79,157.78,1.26750783]
["bitfinex","SOLUSD",1727629345602,0.8162385,157.79,157.78,7.60540783]
["bitfinex","SOLUSD",1727629345783,0.8162385,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727629346501,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629348301,0.8162385,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727629349704,0.8162385,157.79,157.78,7.60534772]
["bitfinex","SOLUSD",1727629350478,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629350686,0.8162385,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727629350979,0.8162385,157.79,157.76,4.59758204]
["bitfinex","SOLUSD",1727629351183,7.1538385,157.79,157.76,4.59758204]
["bitfinex","SOLUSD",1727629353206,7.1538385,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727629353580,0.8162385,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727629356009,2.3892385,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727629357507,7.1538385,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727629357712,1.573,157.78,157.75,22.1865]
["bitfinex","SOLUSD",1727629358408,7.1538385,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1727629359009,0.8162385,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1727629359500,0.8162385,157.79,157.76,7.60610723]
["bitfinex","SOLUSD",1727629359715,0.8162385,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1727629362317,0.8162385,157.79,157.77,6.338]
["bitfinex","SOLUSD",1727629362896,0.8162385,157.79,157.76,0.25098]
["bitfinex","SOLUSD",1727629363215,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629363731,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629364017,0.8162385,157.79,157.78,6.46339]
["bitfinex","SOLUSD",1727629364909,0.8162385,157.79,157.78,15.11891222]
["bitfinex","SOLUSD",1727629365116,0.8162385,157.79,157.78,15.24440222]
["bitfinex","SOLUSD",1727629365618,0.8162385,157.79,157.78,20.10115399]
["bitfinex","SOLUSD",1727629366316,0.8162385,157.79,157.78,21.36818237]
["bitfinex","SOLUSD",1727629366920,0.8162385,157.79,157.78,20.10115399]
["bitfinex","SOLUSD",1727629371232,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629372205,0.8162385,157.79,157.78,20.10115399]
["bitfinex","SOLUSD",1727629373224,0.8162385,157.79,157.78,27.46419535]
["bitfinex","SOLUSD",1727629373999,0.8162385,157.79,157.78,13.70094136]
["bitfinex","SOLUSD",1727629374702,0.8162385,157.79,157.78,14.96799324]
["bitfinex","SOLUSD",1727629375309,0.8162385,157.79,157.78,7.60495188]
["bitfinex","SOLUSD",1727629375507,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629375819,0.8162385,157.79,157.78,6.46339]
["bitfinex","SOLUSD",1727629376027,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629377305,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629380801,0.8162385,157.79,157.77,15.8453]
["bitfinex","SOLUSD",1727629381020,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629382415,0.8162385,157.79,157.78,7.60527429]
["bitfinex","SOLUSD",1727629383531,0.8162385,157.79,157.78,7.60527043]
["bitfinex","SOLUSD",1727629384210,0.8162385,157.79,157.78,7.85625043]
["bitfinex","SOLUSD",1727629385625,0.8162385,157.79,157.78,16.50575333]
["bitfinex","SOLUSD",1727629386403,0.8162385,157.79,157.78,15.2383829]
["bitfinex","SOLUSD",1727629387204,0.8162385,157.79,157.78,16.50550203]
["bitfinex","SOLUSD",1727629387712,0.8162385,157.79,157.78,15.2383829]
["bitfinex","SOLUSD",1727629389413,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629397245,0.8162385,157.79,157.78,15.2383829]
["bitfinex","SOLUSD",1727629402540,0.8162385,157.79,157.78,14.9874029]
["bitfinex","SOLUSD",1727629403013,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629403220,0.8162385,157.79,157.78,7.60519908]
["bitfinex","SOLUSD",1727629403625,0.8162385,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727629404425,0.8162385,157.79,157.78,6.58888]
["bitfinex","SOLUSD",1727629407725,0.8162385,157.79,157.78,15.2383829]
["bitfinex","SOLUSD",1727629408739,0.8162385,157.79,157.78,22.59856376]
["bitfinex","SOLUSD",1727629409941,0.8162385,157.79,157.78,23.86576518]
["bitfinex","SOLUSD",1727629417457,3.85e-05,157.79,157.78,23.8657302]
["bitfinex","SOLUSD",1727629417659,0.3051471,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727629417835,0.3051471,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727629422033,0.3051471,157.86,157.85,11.19871022]
["bitfinex","SOLUSD",1727629422373,15.6935471,157.9,157.86,0.25098]
["bitfinex","SOLUSD",1727629422661,15.6935471,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1727629423035,6.3322,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727629423257,1.573,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727629425661,6.3322,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727629425961,1.573,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727629426162,16.7046385,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1727629426461,23.0362385,157.94,157.89,7.60001307]
["bitfinex","SOLUSD",1727629427861,23.0362385,157.94,157.89,1.26661307]
["bitfinex","SOLUSD",1727629428158,16.7046385,157.94,157.91,6.3324]
["bitfinex","SOLUSD",1727629429270,0.8162385,157.94,157.92,6.3321]
["bitfinex","SOLUSD",1727629430754,0.8162385,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727629430944,0.8162385,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1727629433766,0.8162385,157.94,157.91,8.9004829]
["bitfinex","SOLUSD",1727629433943,0.8162385,157.94,157.93,6.45739]
["bitfinex","SOLUSD",1727629434364,0.8162385,157.94,157.93,6.58288]
["bitfinex","SOLUSD",1727629439678,0.8162385,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727629439966,0.8162385,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727629440343,0.8162385,157.94,157.89,14.9829029]
["bitfinex","SOLUSD",1727629440549,0.8162385,157.94,157.9,7.59953134]
["bitfinex","SOLUSD",1727629441459,0.8162385,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1727629441965,0.8162385,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727629442471,0.8162385,157.94,157.93,6.58288]
["bitfinex","SOLUSD",1727629448769,0.8162385,157.94,157.93,16.4984698]
["bitfinex","SOLUSD",1727629450265,0.8162385,157.94,157.93,15.2323829]
["bitfinex","SOLUSD",1727629450867,0.8162385,157.94,157.93,31.58045552]
["bitfinex","SOLUSD",1727629451258,0.8162385,157.94,157.93,30.3145829]
["bitfinex","SOLUSD",1727629452978,20.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727629453176,20.0,158.0,157.99,15.2299829]
["bitfinex","SOLUSD",1727629454357,20.0,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727629456167,20.0,158.0,157.99,15.2299829]
["bitfinex","SOLUSD",1727629458665,20.0,158.0,157.99,6.58048]
["bitfinex","SOLUSD",1727629469390,20.0,158.0,157.99,15.2299829]
["bitfinex","SOLUSD",1727629472313,20.0,158.0,157.99,16.49551923]
["bitfinex","SOLUSD",1727629472593,0.4024984,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1727629472779,0.4024984,158.08,158.06,7.59181589]
["bitfinex","SOLUSD",1727629473484,0.4024984,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1727629473797,16.0341369,158.11,158.07,6.45179]
["bitfinex","SOLUSD",1727629473974,16.0341369,158.11,158.08,6.45129]
["bitfinex","SOLUSD",1727629474493,12.7956,158.13,158.08,6.45129]
["bitfinex","SOLUSD",1727629474676,6.4717,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727629474878,12.7956,158.13,158.08,6.45129]
["bitfinex","SOLUSD",1727629475988,6.3243,158.12,158.08,6.45129]
["bitfinex","SOLUSD",1727629478001,6.3243,158.12,157.97,2.43823142]
["bitfinex","SOLUSD",1727629478002,17.2608,158.11,158.01,15.8215]
["bitfinex","SOLUSD",1727629478189,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727629480997,6.326,158.08,158.04,1.39079827]
["bitfinex","SOLUSD",1727629481184,6.326,158.08,158.04,6.45289]
["bitfinex","SOLUSD",1727629481380,1.573,158.1,158.02,0.25098]
["bitfinex","SOLUSD",1727629481708,15.6878,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727629481883,15.6878,158.11,158.07,22.1408]
["bitfinex","SOLUSD",1727629482082,6.4717,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727629482391,6.3235,158.14,158.07,6.3259]
["bitfinex","SOLUSD",1727629482593,7.8965,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1727629483614,1.573,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727629483791,15.6878,158.15,158.09,22.1385]
["bitfinex","SOLUSD",1727629483986,1.573,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1727629484213,6.3239,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1727629484391,15.6878,158.15,158.08,0.12549]
["bitfinex","SOLUSD",1727629484598,22.0112,158.15,158.08,6.45129]
["bitfinex","SOLUSD",1727629485107,1.573,158.14,158.08,6.45129]
["bitfinex","SOLUSD",1727629485503,7.8965,158.14,158.08,6.45129]
["bitfinex","SOLUSD",1727629485710,6.325,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727629485887,1.573,158.14,158.06,6.45199]
["bitfinex","SOLUSD",1727629486092,6.3244,158.12,158.06,6.45199]
["bitfinex","SOLUSD",1727629486287,6.3244,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727629486498,1.573,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1727629486810,20.0,158.14,158.05,15.8172]
["bitfinex","SOLUSD",1727629487112,1.573,158.13,158.05,15.8172]
["bitfinex","SOLUSD",1727629487345,15.6878,158.15,158.05,24.4667029]
["bitfinex","SOLUSD",1727629487494,6.3235,158.14,158.05,24.4667029]
["bitfinex","SOLUSD",1727629487693,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727629488111,7.8965,158.14,158.09,0.12549]
["bitfinex","SOLUSD",1727629489423,6.324,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1727629489895,6.324,158.13,158.08,6.57678]
["bitfinex","SOLUSD",1727629490096,7.8973,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1727629490308,6.3239,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727629490799,7.8973,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727629491000,6.3253,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1727629491195,7.8977,158.11,158.05,22.1442]
["bitfinex","SOLUSD",1727629491402,6.3247,158.11,158.05,22.1442]
["bitfinex","SOLUSD",1727629491913,6.3247,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1727629492119,6.3247,158.11,158.06,7.59164772]
["bitfinex","SOLUSD",1727629492301,20.0,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727629492498,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727629492704,6.324,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727629495018,15.6878,158.15,158.07,15.815]
["bitfinex","SOLUSD",1727629495205,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727629497127,7.8965,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727629497328,6.3239,158.13,158.1,23.776884]
["bitfinex","SOLUSD",1727629498321,1.573,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1727629498620,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727629498812,1.573,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727629499015,6.3243,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727629499822,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727629501026,6.3239,158.13,158.09,30.102284]
["bitfinex","SOLUSD",1727629501219,6.5822,158.17,158.09,30.102284]
["bitfinex","SOLUSD",1727629501220,6.3235,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727629501410,20.0,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1727629501604,6.3235,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727629501807,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727629502014,6.3226,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727629502311,6.3229,158.16,158.13,23.776884]
["bitfinex","SOLUSD",1727629502826,6.3223,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727629503539,8.1689031,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1727629504914,6.5959031,158.18,158.14,30.100284]
["bitfinex","SOLUSD",1727629505118,7.8956,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727629505924,6.5956031,158.18,158.13,6.44899]
["bitfinex","SOLUSD",1727629506156,0.2737031,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727629506459,6.5957031,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1727629506636,8.1687031,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1727629506836,6.5957031,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1727629507652,6.5957031,158.18,158.14,15.8082]
["bitfinex","SOLUSD",1727629507960,0.2737031,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1727629508148,7.8956,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727629508341,6.3226,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727629509260,0.2737031,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727629509261,6.5956031,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727629510263,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727629510476,1.573,158.17,158.1,6.325]
["bitfinex","SOLUSD",1727629510766,1.573,158.17,158.09,6.1828]
["bitfinex","SOLUSD",1727629510767,6.3239,158.13,158.09,6.1828]
["bitfinex","SOLUSD",1727629510966,20.0,158.17,158.08,15.8143]
["bitfinex","SOLUSD",1727629511170,6.3238,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727629512663,6.3231,158.15,158.1,7.58988736]
["bitfinex","SOLUSD",1727629513569,6.3228,158.16,158.11,0.25098]
["bitfinex","SOLUSD",1727629513878,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727629515154,1.573,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1727629515394,0.2737031,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1727629515556,0.2737031,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1727629515883,6.3223,158.17,158.13,0.25098]
["bitfinex","SOLUSD",1727629516057,1.573,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1727629516257,1.573,158.16,158.11,15.93629]
["bitfinex","SOLUSD",1727629516568,6.3229,158.16,158.11,22.26059]
["bitfinex","SOLUSD",1727629516776,7.8961,158.15,158.11,15.8108]
["bitfinex","SOLUSD",1727629516959,7.8966,158.14,158.08,15.8145]
["bitfinex","SOLUSD",1727629517160,7.8966,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727629517357,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727629517866,6.3243,158.12,158.07,21.5646]
["bitfinex","SOLUSD",1727629518178,6.3239,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1727629518476,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727629519280,1.573,158.16,158.09,0.12549]
["bitfinex","SOLUSD",1727629519575,7.8957,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727629520674,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727629520872,0.2737031,158.18,158.11,15.8116]
["bitfinex","SOLUSD",1727629521063,0.2737031,158.18,158.12,0.12549]
["bitfinex","SOLUSD",1727629521264,6.3223,158.17,158.12,6.57518]
["bitfinex","SOLUSD",1727629521470,6.3227,158.16,158.12,0.25098]
["bitfinex","SOLUSD",1727629522266,6.3227,158.16,158.12,6.57518]
["bitfinex","SOLUSD",1727629522579,6.5957031,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727629522791,6.5957031,158.18,158.13,7.58845409]
["bitfinex","SOLUSD",1727629522959,6.5957031,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727629524092,0.2737031,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727629524881,6.5957031,158.18,158.12,0.25098]
["bitfinex","SOLUSD",1727629525071,6.5957031,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727629525267,6.5957031,158.18,158.14,0.25098]
["bitfinex","SOLUSD",1727629526285,6.5957031,158.18,158.11,15.8116]
["bitfinex","SOLUSD",1727629526466,6.5957031,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727629527083,0.2737031,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1727629527473,0.2737031,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1727629527676,0.2737031,158.18,158.16,6.44799]
["bitfinex","SOLUSD",1727629527989,0.2737031,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727629528193,0.2737031,158.18,158.17,15.2227829]
["bitfinex","SOLUSD",1727629528883,0.2737031,158.18,158.17,6.57328]
["bitfinex","SOLUSD",1727629529187,0.2737031,158.18,158.17,38.9996669]
["bitfinex","SOLUSD",1727629530885,0.2737031,158.18,158.17,30.350164]
["bitfinex","SOLUSD",1727629532789,0.2737031,158.18,158.17,31.61427078]
["bitfinex","SOLUSD",1727629532993,0.2737031,158.18,158.17,30.350164]
["bitfinex","SOLUSD",1727629533197,0.8162385,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1727629533492,0.8162385,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1727629534286,0.8162385,158.26,158.22,6.57118]
["bitfinex","SOLUSD",1727629534680,1.573,158.25,158.18,15.2071]
["bitfinex","SOLUSD",1727629535001,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727629535884,6.3202,158.23,158.18,15.2071]
["bitfinex","SOLUSD",1727629536109,6.3199,158.23,158.19,0.25098]
["bitfinex","SOLUSD",1727629536580,6.3195,158.24,158.19,6.57228]
["bitfinex","SOLUSD",1727629536784,0.8162385,158.26,158.21,0.25098]
["bitfinex","SOLUSD",1727629536979,6.3195,158.24,158.19,22.24989]
["bitfinex","SOLUSD",1727629537176,6.3195,158.24,158.2,6.44659]
["bitfinex","SOLUSD",1727629537690,6.3191,158.25,158.21,1.26397579]
["bitfinex","SOLUSD",1727629537887,0.8162385,158.26,158.21,0.12549]
["bitfinex","SOLUSD",1727629538197,6.3195,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1727629539376,6.3199,158.23,158.2,0.12549]
["bitfinex","SOLUSD",1727629539573,0.8162385,158.26,158.15,15.3132029]
["bitfinex","SOLUSD",1727629539574,7.8934,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1727629539889,0.8162385,158.26,158.16,15.8066]
["bitfinex","SOLUSD",1727629539890,2.3892385,158.26,158.16,15.8066]
["bitfinex","SOLUSD",1727629540091,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727629540794,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727629540973,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727629545094,1.573,158.23,158.17,0.12549]
["bitfinex","SOLUSD",1727629545400,6.3203,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727629545789,6.3195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727629546097,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727629546796,6.3199,158.23,158.19,0.25098]
["bitfinex","SOLUSD",1727629548277,0.8162385,158.26,158.23,15.799]
["bitfinex","SOLUSD",1727629548482,0.8162385,158.26,158.24,1.26381764]
["bitfinex","SOLUSD",1727629548683,0.8162385,158.26,158.23,22.1188]
["bitfinex","SOLUSD",1727629549087,0.8162385,158.26,158.22,0.12549]
["bitfinex","SOLUSD",1727629549088,1.573,158.25,158.15,30.71407247]
["bitfinex","SOLUSD",1727629549287,6.3206,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727629549590,7.8937,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727629549906,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727629550205,1.573,158.2,158.15,22.471]
["bitfinex","SOLUSD",1727629550389,6.3211,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1727629551120,21.573,158.25,158.16,6.3225]
["bitfinex","SOLUSD",1727629551304,6.3222,158.18,158.13,22.363]
["bitfinex","SOLUSD",1727629551600,1.573,158.22,158.13,31.8483]
["bitfinex","SOLUSD",1727629551784,6.3211,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1727629552203,6.3211,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727629552709,20.0,158.25,158.18,15.804]
["bitfinex","SOLUSD",1727629553082,6.3203,158.22,158.18,15.804]
["bitfinex","SOLUSD",1727629553805,1.573,158.21,158.18,15.804]
["bitfinex","SOLUSD",1727629554012,7.8938,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1727629554202,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727629554404,6.3208,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1727629554786,20.0,158.25,158.17,0.12549]
["bitfinex","SOLUSD",1727629555006,6.3203,158.22,158.17,6.44769]
["bitfinex","SOLUSD",1727629555201,1.573,158.21,158.17,6.44769]
["bitfinex","SOLUSD",1727629555911,20.0,158.25,158.14,15.8079]
["bitfinex","SOLUSD",1727629556130,1.573,158.24,158.14,15.8079]
["bitfinex","SOLUSD",1727629556414,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727629556714,6.3206,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727629557212,6.3206,158.22,158.17,6.57318]
["bitfinex","SOLUSD",1727629559902,6.3206,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727629560098,20.0,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1727629560305,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727629560902,6.3202,158.23,158.19,7.58558375]
["bitfinex","SOLUSD",1727629561108,7.8933,158.22,158.17,6.57318]
["bitfinex","SOLUSD",1727629561294,6.3203,158.22,158.17,0.25098]
["bitfinex","SOLUSD",1727629561510,6.3203,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727629561897,6.3203,158.22,158.17,6.57318]
["bitfinex","SOLUSD",1727629563414,16.7148385,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1727629563719,16.7148385,158.26,158.21,15.8012]
["bitfinex","SOLUSD",1727629564012,6.3201,158.23,158.2,0.12549]
["bitfinex","SOLUSD",1727629564215,1.573,158.25,158.2,15.8027]
["bitfinex","SOLUSD",1727629564926,16.7148385,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1727629565129,6.3195,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1727629566137,5.8195,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1727629568522,1.573,158.23,158.17,0.12549]
["bitfinex","SOLUSD",1727629570106,6.3203,158.22,158.17,6.44739]
["bitfinex","SOLUSD",1727629570423,1.573,158.23,158.17,0.12549]
["bitfinex","SOLUSD",1727629570720,7.893,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727629571140,1.573,158.23,158.13,22.4288]
["bitfinex","SOLUSD",1727629571334,7.8394,158.23,158.12,15.8104]
["bitfinex","SOLUSD",1727629571620,6.3207,158.21,158.14,15.8079]
["bitfinex","SOLUSD",1727629571813,6.2664,158.23,158.14,15.8079]
["bitfinex","SOLUSD",1727629572025,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727629572808,6.3211,158.2,158.16,0.25098]
["bitfinex","SOLUSD",1727629574119,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727629574120,7.8945,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1727629574312,6.3215,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1727629575330,1.573,158.21,158.15,23.776884]
["bitfinex","SOLUSD",1727629575509,6.3223,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1727629575922,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727629576803,6.3223,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1727629577220,1.573,158.16,158.11,15.8116]
["bitfinex","SOLUSD",1727629577411,6.3231,158.15,158.11,22.1361]
["bitfinex","SOLUSD",1727629577611,6.3231,158.15,157.92,54.11524714]
["bitfinex","SOLUSD",1727629577612,15.8077,158.16,158.05,22.5488]
["bitfinex","SOLUSD",1727629577830,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727629578128,1.573,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727629578420,6.3244,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727629578628,6.3251,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1727629578928,1.573,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1727629579109,1.573,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1727629579110,6.3247,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1727629579815,1.573,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1727629580114,1.573,158.1,158.03,15.8196]
["bitfinex","SOLUSD",1727629581225,6.326,158.08,158.03,22.1475]
["bitfinex","SOLUSD",1727629581423,1.573,158.07,158.01,22.5488]
["bitfinex","SOLUSD",1727629581624,6.3266,158.07,158.02,0.12549]
["bitfinex","SOLUSD",1727629581831,6.3266,158.07,158.01,28.8771]
["bitfinex","SOLUSD",1727629582635,7.8997,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727629583005,1.573,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727629583205,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727629584026,35.9396,158.11,157.99,15.8235]
["bitfinex","SOLUSD",1727629584027,6.3279,158.03,157.99,15.8235]
["bitfinex","SOLUSD",1727629584205,20.0,158.08,157.97,6.27023]
["bitfinex","SOLUSD",1727629584206,7.9014,158.02,157.97,6.27023]
["bitfinex","SOLUSD",1727629584410,7.9018,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727629584613,6.3288,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727629584813,6.3287,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727629585028,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727629585332,7.9013,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727629585516,6.3283,158.02,157.98,1.26588161]
["bitfinex","SOLUSD",1727629585713,6.3295,157.99,157.94,10.06228575]
["bitfinex","SOLUSD",1727629586225,6.3295,157.99,157.92,47.4898]
["bitfinex","SOLUSD",1727629587227,6.3295,157.99,157.95,23.776884]
["bitfinex","SOLUSD",1727629587425,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727629587632,6.3295,157.99,157.92,47.4898]
["bitfinex","SOLUSD",1727629587807,1.573,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727629588007,6.3306,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1727629588224,6.3307,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1727629588520,6.3303,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1727629589319,6.3303,157.97,157.92,17.09637136]
["bitfinex","SOLUSD",1727629589637,6.3303,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1727629590126,38.1497,157.96,157.86,6.3344]
["bitfinex","SOLUSD",1727629590333,6.3322,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727629590510,20.0,157.95,157.87,6.3343]
["bitfinex","SOLUSD",1727629590706,6.3314,157.95,157.87,15.8356]
["bitfinex","SOLUSD",1727629590913,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727629591131,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727629592536,6.3319,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727629592731,22.3225,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1727629592910,22.2703,157.96,157.91,23.776884]
["bitfinex","SOLUSD",1727629593107,6.3307,157.96,157.91,30.109484]
["bitfinex","SOLUSD",1727629593921,6.3303,157.97,157.93,23.776884]
["bitfinex","SOLUSD",1727629594835,15.0806,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727629595138,6.3288,158.01,157.96,31.3732933]
["bitfinex","SOLUSD",1727629595340,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629595715,1.573,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629596021,6.3283,158.02,157.97,23.776884]
["bitfinex","SOLUSD",1727629596333,15.0806,158.04,157.99,23.776884]
["bitfinex","SOLUSD",1727629596913,15.8168,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727629597127,6.3279,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727629598923,1.573,158.02,157.99,23.776884]
["bitfinex","SOLUSD",1727629599434,6.3279,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727629601051,6.3275,158.04,157.99,30.106284]
["bitfinex","SOLUSD",1727629602916,6.3275,158.04,157.99,23.776884]
["bitfinex","SOLUSD",1727629604443,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629604617,20.0,158.07,158.01,23.776884]
["bitfinex","SOLUSD",1727629604945,6.3275,158.04,158.01,23.776884]
["bitfinex","SOLUSD",1727629606420,1.573,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727629606618,6.3287,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629606935,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629607340,6.3287,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629607545,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629610719,6.3283,158.02,157.98,30.106684]
["bitfinex","SOLUSD",1727629612347,6.3292,158.0,157.96,23.776884]
["bitfinex","SOLUSD",1727629612522,6.3292,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727629613241,6.3292,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1727629613541,6.3292,158.0,157.95,6.45649]
["bitfinex","SOLUSD",1727629613923,1.573,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1727629614130,6.3287,158.01,157.97,23.776884]
["bitfinex","SOLUSD",1727629614323,21.573,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1727629614529,6.3291,158.0,157.97,23.776884]
["bitfinex","SOLUSD",1727629614831,6.3291,158.0,157.96,23.902374]
["bitfinex","SOLUSD",1727629616153,6.3286,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727629616345,6.3286,158.02,157.97,23.902374]
["bitfinex","SOLUSD",1727629616530,6.3286,158.02,157.97,30.232274]
["bitfinex","SOLUSD",1727629616727,6.3286,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727629616930,6.3279,158.03,157.99,30.106184]
["bitfinex","SOLUSD",1727629618032,6.3279,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727629619728,7.9014,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629620030,1.573,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629620330,6.3292,158.0,157.97,23.776884]
["bitfinex","SOLUSD",1727629620850,6.3299,157.98,157.93,22.1611]
["bitfinex","SOLUSD",1727629621729,6.3303,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1727629622124,6.3299,157.98,157.93,22.1611]
["bitfinex","SOLUSD",1727629623250,6.3301,157.98,157.94,23.776884]
["bitfinex","SOLUSD",1727629623840,30.9219,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1727629623841,6.3294,158.0,157.96,23.776884]
["bitfinex","SOLUSD",1727629624157,6.3295,157.99,157.96,23.776884]
["bitfinex","SOLUSD",1727629627042,7.9029,157.98,157.95,23.776884]
["bitfinex","SOLUSD",1727629627245,6.3299,157.98,157.95,23.776884]
["bitfinex","SOLUSD",1727629627550,6.3296,157.99,157.95,23.776884]
["bitfinex","SOLUSD",1727629629230,6.3283,158.02,157.97,6.33]
["bitfinex","SOLUSD",1727629629447,6.3285,158.02,157.98,30.106584]
["bitfinex","SOLUSD",1727629629833,6.3285,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629630030,1.573,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629630357,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629630652,1.573,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629630946,6.3279,158.04,157.98,23.776884]
["bitfinex","SOLUSD",1727629631445,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727629632033,6.3279,158.03,157.98,30.106684]
["bitfinex","SOLUSD",1727629632534,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727629632843,6.3271,158.05,157.99,17.08900748]
["bitfinex","SOLUSD",1727629632844,6.3271,158.05,158.0,30.105884]
["bitfinex","SOLUSD",1727629633043,1.573,158.04,158.0,30.105884]
["bitfinex","SOLUSD",1727629634550,15.1004,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727629634752,6.3267,158.06,158.02,23.776884]
["bitfinex","SOLUSD",1727629636849,1.573,158.05,158.02,23.776884]
["bitfinex","SOLUSD",1727629637859,20.0,158.09,158.02,23.776884]
["bitfinex","SOLUSD",1727629638060,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727629638238,1.573,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727629638439,1.573,158.06,158.02,45.925784]
["bitfinex","SOLUSD",1727629638854,1.573,158.06,157.97,31.77619]
["bitfinex","SOLUSD",1727629638855,6.3275,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1727629639154,1.573,158.03,157.97,22.1549]
["bitfinex","SOLUSD",1727629639358,6.3284,158.02,157.97,22.1549]
["bitfinex","SOLUSD",1727629640664,6.3288,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629640866,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727629641040,1.573,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629641241,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727629641440,1.573,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1727629641641,7.9009,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1727629642457,1.573,158.02,158.0,23.776884]
["bitfinex","SOLUSD",1727629642862,7.9014,158.02,157.97,22.1552]
["bitfinex","SOLUSD",1727629643056,1.573,158.01,157.98,30.106784]
["bitfinex","SOLUSD",1727629643443,6.328,158.03,157.98,30.106784]
["bitfinex","SOLUSD",1727629648947,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727629649259,6.3268,158.06,158.01,30.105284]
["bitfinex","SOLUSD",1727629651754,1.573,158.05,158.01,30.105284]
["bitfinex","SOLUSD",1727629654076,6.3268,158.06,158.01,30.105284]
["bitfinex","SOLUSD",1727629654753,7.8998,158.06,158.01,30.105284]
["bitfinex","SOLUSD",1727629655451,6.3268,158.06,158.01,30.105284]
["bitfinex","SOLUSD",1727629656195,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727629656771,1.573,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727629656983,20.0,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727629657272,1.573,158.07,158.02,0.25098]
["bitfinex","SOLUSD",1727629657458,1.573,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727629657660,1.573,158.07,158.04,23.776884]
["bitfinex","SOLUSD",1727629659671,6.3267,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1727629659849,1.573,158.05,158.02,23.776884]
["bitfinex","SOLUSD",1727629660356,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727629660562,7.9011,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727629660775,1.573,158.02,157.94,38.3768]
["bitfinex","SOLUSD",1727629661189,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727629661381,1.573,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1727629661568,1.573,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1727629661877,6.3287,158.01,157.94,38.3768]
["bitfinex","SOLUSD",1727629662058,6.3287,158.01,157.95,24.027864]
["bitfinex","SOLUSD",1727629663274,6.3287,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629665464,7.9021,158.0,157.95,6.45649]
["bitfinex","SOLUSD",1727629665663,6.3295,157.99,157.94,44.7083]
["bitfinex","SOLUSD",1727629665870,1.573,157.98,157.94,44.7083]
["bitfinex","SOLUSD",1727629666067,6.3295,157.99,157.94,44.7083]
["bitfinex","SOLUSD",1727629666699,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727629667285,6.3295,157.99,157.96,23.776884]
["bitfinex","SOLUSD",1727629678167,6.3287,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727629678371,16.5191,158.04,157.98,23.776884]
["bitfinex","SOLUSD",1727629678585,6.3288,158.01,157.98,23.776884]
["bitfinex","SOLUSD",1727629683583,1.573,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727629683794,1.573,158.03,157.95,6.331]
["bitfinex","SOLUSD",1727629683993,37.3932,158.03,157.93,22.1609]
["bitfinex","SOLUSD",1727629684288,6.3303,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1727629684671,1.573,158.02,157.93,22.1609]
["bitfinex","SOLUSD",1727629684872,6.3299,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1727629685270,6.3299,157.98,157.94,30.108284]
["bitfinex","SOLUSD",1727629685678,6.3299,157.98,157.94,34.4070382]
["bitfinex","SOLUSD",1727629686973,6.3295,157.99,157.94,34.4070382]
["bitfinex","SOLUSD",1727629687179,6.3295,157.99,157.95,4.2987542]
["bitfinex","SOLUSD",1727629687394,6.3295,157.99,157.94,30.108284]
["bitfinex","SOLUSD",1727629687897,6.3295,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727629695777,6.3292,158.0,157.96,4.29824262]
["bitfinex","SOLUSD",1727629695983,1.573,157.99,157.96,4.29824262]
["bitfinex","SOLUSD",1727629696298,6.3303,157.97,157.96,4.29824262]
["bitfinex","SOLUSD",1727629696499,7.9033,157.97,157.96,4.29824262]
["bitfinex","SOLUSD",1727629696693,11.1893,157.96,157.82,31.6801]
["bitfinex","SOLUSD",1727629696896,6.3327,157.91,157.82,31.6801]
["bitfinex","SOLUSD",1727629697101,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727629697302,1.573,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727629697505,1.573,157.91,157.84,15.9440495]
["bitfinex","SOLUSD",1727629697707,6.3334,157.9,157.84,15.9440495]
["bitfinex","SOLUSD",1727629698014,1.573,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727629699214,1.573,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1727629699396,6.3334,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1727629699598,35.8285,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1727629700012,37.4015,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1727629701229,6.3324,157.92,157.87,30.111084]
["bitfinex","SOLUSD",1727629701412,6.3337,157.89,157.84,6.4407495]
["bitfinex","SOLUSD",1727629701705,6.3331,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1727629705501,6.3331,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727629706593,1.573,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727629708810,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727629709000,1.573,157.88,157.84,15.9435495]
["bitfinex","SOLUSD",1727629709201,6.3339,157.88,157.84,15.9435495]
["bitfinex","SOLUSD",1727629709428,1.573,157.87,157.84,15.9435495]
["bitfinex","SOLUSD",1727629709993,6.3339,157.88,157.84,15.9435495]
["bitfinex","SOLUSD",1727629710410,1.573,157.87,157.84,15.9435495]
["bitfinex","SOLUSD",1727629711302,7.9073,157.87,157.84,15.9435495]
["bitfinex","SOLUSD",1727629711502,1.573,157.86,157.84,15.9435495]
["bitfinex","SOLUSD",1727629712093,1.573,157.86,157.84,0.1056495]
["bitfinex","SOLUSD",1727629712298,6.3343,157.87,157.84,0.1056495]
["bitfinex","SOLUSD",1727629712612,6.334,157.88,157.84,0.1056495]
["bitfinex","SOLUSD",1727629713806,16.7061,157.9,157.84,0.1056495]
["bitfinex","SOLUSD",1727629713807,6.335,157.86,157.84,0.1056495]
["bitfinex","SOLUSD",1727629714006,1.573,157.87,157.84,0.1056495]
["bitfinex","SOLUSD",1727629714007,1.573,157.85,157.84,0.1056495]
["bitfinex","SOLUSD",1727629714924,1.573,157.86,157.84,0.1056495]
["bitfinex","SOLUSD",1727629718814,7.9077,157.86,157.84,0.1056495]
["bitfinex","SOLUSD",1727629719025,1.573,157.85,157.84,0.1056495]
["bitfinex","SOLUSD",1727629723309,6.3344,157.87,157.84,0.1056495]
["bitfinex","SOLUSD",1727629724305,6.3339,157.88,157.84,0.1056495]
["bitfinex","SOLUSD",1727629724627,15.8302,157.93,157.86,6.3347]
["bitfinex","SOLUSD",1727629724919,6.3327,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1727629725136,1.573,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727629725497,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727629725697,1.573,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1727629729228,1.573,157.89,157.86,30.111584]
["bitfinex","SOLUSD",1727629729707,6.3331,157.9,157.86,30.111584]
["bitfinex","SOLUSD",1727629731026,1.573,157.93,157.86,30.111584]
["bitfinex","SOLUSD",1727629731262,6.3328,157.91,157.86,30.111584]
["bitfinex","SOLUSD",1727629732411,15.1422,157.94,157.86,30.111584]
["bitfinex","SOLUSD",1727629732412,21.573,157.93,157.86,30.111584]
["bitfinex","SOLUSD",1727629732613,6.3332,157.9,157.86,30.111584]
["bitfinex","SOLUSD",1727629732930,1.573,157.89,157.86,30.111584]
["bitfinex","SOLUSD",1727629733427,1.573,157.89,157.87,6.3341]
["bitfinex","SOLUSD",1727629733611,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727629735039,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727629736033,1.573,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727629740812,1.573,157.9,157.86,30.111384]
["bitfinex","SOLUSD",1727629741135,7.9061,157.9,157.85,30.9287]
["bitfinex","SOLUSD",1727629741319,7.9065,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727629741716,1.573,157.88,157.85,22.1723]
["bitfinex","SOLUSD",1727629742438,1.573,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629742640,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629744331,6.3335,157.89,157.85,20.02189554]
["bitfinex","SOLUSD",1727629744742,1.573,157.88,157.85,20.02189554]
["bitfinex","SOLUSD",1727629745928,6.3335,157.89,157.85,20.02189554]
["bitfinex","SOLUSD",1727629747033,6.3335,157.89,157.86,4.18449554]
["bitfinex","SOLUSD",1727629749318,6.3335,157.89,157.85,20.02189554]
["bitfinex","SOLUSD",1727629753031,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629754343,1.573,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629754644,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629755034,6.3335,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1727629756346,6.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727629758028,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727629761458,1.573,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727629766625,7.9068,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629766853,1.573,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629767052,7.9069,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629767252,1.573,157.87,157.85,15.8374]
["bitfinex","SOLUSD",1727629770042,6.3339,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629770236,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629771632,1.573,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629775860,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629776356,1.573,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727629776741,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727629777945,7.9069,157.88,157.84,6.4410495]
["bitfinex","SOLUSD",1727629778143,0.12549,157.86,157.84,0.1056495]
["bitfinex","SOLUSD",1727629778333,0.12549,157.86,157.8,2.0]
["bitfinex","SOLUSD",1727629778334,1.573,157.85,157.8,2.0]
["bitfinex","SOLUSD",1727629778538,6.3367,157.81,157.8,2.0]
["bitfinex","SOLUSD",1727629781747,1.573,157.85,157.8,2.0]
["bitfinex","SOLUSD",1727629781946,20.0,157.85,157.8,2.0]
["bitfinex","SOLUSD",1727629782157,1.573,157.84,157.8,2.0]
["bitfinex","SOLUSD",1727629782358,6.3364,157.82,157.8,2.0]
["bitfinex","SOLUSD",1727629782666,1.573,157.81,157.8,2.0]
["bitfinex","SOLUSD",1727629782840,6.3364,157.82,157.8,2.0]
["bitfinex","SOLUSD",1727629783044,1.573,157.81,157.8,2.0]
["bitfinex","SOLUSD",1727629784168,6.3367,157.81,157.8,2.0]
["bitfinex","SOLUSD",1727629786039,6.3385,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1727629786256,6.3391,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1727629786560,6.3387,157.76,157.71,22.1921]
["bitfinex","SOLUSD",1727629787962,7.9122,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1727629788166,7.9126,157.74,157.7,16.1547]
["bitfinex","SOLUSD",1727629788347,1.573,157.73,157.7,16.1547]
["bitfinex","SOLUSD",1727629792763,22.47874528,157.79,157.7,16.1547]
["bitfinex","SOLUSD",1727629792764,21.573,157.78,157.7,16.1547]
["bitfinex","SOLUSD",1727629792949,6.3391,157.75,157.7,22.4955]
["bitfinex","SOLUSD",1727629797546,20.0,157.78,157.7,17.42279523]
["bitfinex","SOLUSD",1727629797753,6.3387,157.76,157.71,30.117284]
["bitfinex","SOLUSD",1727629798266,1.573,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727629801290,6.3383,157.78,157.71,15.8511]
["bitfinex","SOLUSD",1727629801458,6.3383,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727629801774,7.9114,157.77,157.72,30.117184]
["bitfinex","SOLUSD",1727629801969,1.573,157.76,157.72,30.117184]
["bitfinex","SOLUSD",1727629803960,20.0,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1727629804175,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727629808686,1.573,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727629809764,6.3376,157.79,157.74,23.776884]
["bitfinex","SOLUSD",1727629810071,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727629810786,5.8376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727629811665,1.573,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727629812294,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727629812461,1.573,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727629812667,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727629812881,1.573,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727629813281,1.573,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727629814163,1.573,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1727629814362,21.69849,157.81,157.7,16.1547]
["bitfinex","SOLUSD",1727629814566,0.12549,157.8,157.7,16.1547]
["bitfinex","SOLUSD",1727629814771,1.573,157.79,157.7,16.1547]
["bitfinex","SOLUSD",1727629814992,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727629815191,37.4154,157.81,157.74,1.26783887]
["bitfinex","SOLUSD",1727629815192,20.0,157.81,157.74,1.26783887]
["bitfinex","SOLUSD",1727629815367,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727629815573,1.573,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727629817777,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727629818479,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727629819171,1.573,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727629819986,1.573,157.82,157.77,15.845]
["bitfinex","SOLUSD",1727629819987,6.3359,157.83,157.77,15.845]
["bitfinex","SOLUSD",1727629820188,16.3641,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727629820394,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727629820867,6.4575,157.9,157.81,6.3366]
["bitfinex","SOLUSD",1727629821317,6.3351,157.85,157.8,30.113884]
["bitfinex","SOLUSD",1727629822567,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727629822792,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727629823285,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727629824594,1.573,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727629825599,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727629827484,31.9762,157.91,157.83,6.3358]
["bitfinex","SOLUSD",1727629827485,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629828804,1.573,157.9,157.84,6.3352]
["bitfinex","SOLUSD",1727629828999,6.334,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1727629831708,7.9074,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1727629831998,6.3347,157.86,157.83,15.8391]
["bitfinex","SOLUSD",1727629833199,21.573,157.91,157.83,15.8391]
["bitfinex","SOLUSD",1727629833409,6.3343,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1727629836498,6.3343,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727629841290,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727629841477,6.3339,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1727629841677,7.9073,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727629841878,6.3343,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727629844805,1.573,157.86,157.81,22.1306]
["bitfinex","SOLUSD",1727629845106,1.573,157.86,157.81,15.7942]
["bitfinex","SOLUSD",1727629845301,6.3356,157.84,157.81,15.7942]
["bitfinex","SOLUSD",1727629845514,1.573,157.83,157.81,15.7942]
["bitfinex","SOLUSD",1727629847688,6.3356,157.84,157.81,15.7942]
["bitfinex","SOLUSD",1727629850187,20.0,157.89,157.81,17.06150523]
["bitfinex","SOLUSD",1727629850405,6.3348,157.86,157.81,22.1308]
["bitfinex","SOLUSD",1727629850602,1.573,157.85,157.81,22.1308]
["bitfinex","SOLUSD",1727629857414,1.573,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727629858311,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727629858613,20.0,157.89,157.82,17.10747858]
["bitfinex","SOLUSD",1727629858918,1.10347444,157.91,157.82,17.10747858]
["bitfinex","SOLUSD",1727629859097,0.12549,157.91,157.82,17.10747858]
["bitfinex","SOLUSD",1727629859298,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629859610,1.573,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727629859813,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629860412,6.334,157.88,157.83,7.602775]
["bitfinex","SOLUSD",1727629860794,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629860996,1.573,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727629862503,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629863322,7.9074,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727629863830,1.573,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727629864204,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727629865998,6.3344,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1727629868124,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727629870519,6.3339,157.88,157.83,7.60282666]
["bitfinex","SOLUSD",1727629870723,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727629871111,6.3339,157.88,157.83,7.60279631]
["bitfinex","SOLUSD",1727629871307,15.95549,157.93,157.86,6.3347]
["bitfinex","SOLUSD",1727629871308,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727629871906,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727629872106,1.573,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727629872304,6.3331,157.9,157.84,46.110884]
["bitfinex","SOLUSD",1727629872599,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727629873924,6.3324,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727629874131,1.10326182,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1727629874304,15.8269,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1727629874509,6.3316,157.94,157.89,7.59986331]
["bitfinex","SOLUSD",1727629874708,6.3316,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727629876030,6.3324,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1727629876230,1.573,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1727629876412,6.3324,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1727629877221,6.3324,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1727629877426,7.9057,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1727629877627,6.3327,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1727629878715,21.573,157.95,157.88,15.8343]
["bitfinex","SOLUSD",1727629878916,6.3324,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1727629881135,20.0,157.95,157.88,17.10097857]
["bitfinex","SOLUSD",1727629881314,6.3319,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727629882025,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727629882232,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727629883339,7.9045,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727629883911,6.3312,157.95,157.9,1.26651798]
["bitfinex","SOLUSD",1727629884124,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727629887135,6.3307,157.96,157.92,7.59863458]
["bitfinex","SOLUSD",1727629887327,17.94126546,158.01,157.92,7.59863458]
["bitfinex","SOLUSD",1727629887516,6.3304,157.97,157.92,7.59863458]
["bitfinex","SOLUSD",1727629889119,6.3311,157.95,157.91,15.5014]
["bitfinex","SOLUSD",1727629889324,1.573,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629890318,6.3311,157.95,157.91,15.5014]
["bitfinex","SOLUSD",1727629891434,6.3311,157.95,157.91,21.8341]
["bitfinex","SOLUSD",1727629892044,1.573,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629892225,6.3319,157.93,157.91,15.5014]
["bitfinex","SOLUSD",1727629893121,6.3315,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629898442,7.9045,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629898637,6.3315,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629899050,1.573,157.93,157.91,15.5014]
["bitfinex","SOLUSD",1727629899553,6.3315,157.94,157.91,15.5014]
["bitfinex","SOLUSD",1727629909463,6.331,157.96,157.92,7.59867479]
["bitfinex","SOLUSD",1727629909652,6.331,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727629911063,6.3302,157.98,157.91,31.3323]
["bitfinex","SOLUSD",1727629911235,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727629911436,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727629913050,6.3295,157.99,157.94,7.59741397]
["bitfinex","SOLUSD",1727629914363,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727629917962,6.3295,157.99,157.94,6.5888]
["bitfinex","SOLUSD",1727629918261,6.3292,158.0,157.95,7.59714943]
["bitfinex","SOLUSD",1727629918469,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727629919849,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727629921462,6.3291,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727629921666,6.3287,158.01,157.96,22.4679]
["bitfinex","SOLUSD",1727629922056,6.3283,158.02,157.97,7.59618535]
["bitfinex","SOLUSD",1727629922374,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727629923151,7.9021,158.0,157.96,22.468]
["bitfinex","SOLUSD",1727629923349,6.3291,158.0,157.96,22.468]
["bitfinex","SOLUSD",1727629923562,6.3287,158.01,157.96,22.468]
["bitfinex","SOLUSD",1727629924068,1.573,158.0,157.96,22.468]
["bitfinex","SOLUSD",1727629924443,6.3287,158.01,157.96,22.468]
["bitfinex","SOLUSD",1727629925674,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727629926956,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727629927162,3.15840602,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1727629927352,6.3272,158.05,158.0,7.59464957]
["bitfinex","SOLUSD",1727629927684,6.3272,158.05,158.0,7.59453574]
["bitfinex","SOLUSD",1727629928053,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727629929779,6.3263,158.07,158.03,7.59326244]
["bitfinex","SOLUSD",1727629930082,15.18948147,158.09,158.03,7.59326244]
["bitfinex","SOLUSD",1727629930259,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727629931170,1.573,158.06,158.01,38.2868]
["bitfinex","SOLUSD",1727629931862,21.573,158.1,158.01,38.2868]
["bitfinex","SOLUSD",1727629932172,6.327,158.06,158.01,38.2868]
["bitfinex","SOLUSD",1727629932552,6.327,158.06,158.02,1.26553726]
["bitfinex","SOLUSD",1727629932960,6.327,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727629935775,1.573,158.09,158.01,31.9585]
["bitfinex","SOLUSD",1727629935980,6.3282,158.03,158.01,16.1374]
["bitfinex","SOLUSD",1727629937258,6.3283,158.02,158.01,16.1374]
["bitfinex","SOLUSD",1727629937464,6.3282,158.03,158.01,16.1374]
["bitfinex","SOLUSD",1727629941082,6.87331397,158.08,157.99,6.5888]
["bitfinex","SOLUSD",1727629941280,6.329,158.01,157.99,6.5888]
["bitfinex","SOLUSD",1727629942062,1.573,158.04,157.99,6.5888]
["bitfinex","SOLUSD",1727629942264,6.3282,158.03,157.99,6.5888]
["bitfinex","SOLUSD",1727629943067,6.3282,158.03,157.99,12.9182]
["bitfinex","SOLUSD",1727629944263,21.573,158.07,157.99,6.5888]
["bitfinex","SOLUSD",1727629944774,20.0,158.07,158.01,30.105584]
["bitfinex","SOLUSD",1727629944972,6.3268,158.06,158.02,23.20049433]
["bitfinex","SOLUSD",1727629948367,3.15840602,158.11,158.02,16.87229433]
["bitfinex","SOLUSD",1727629948571,10.86118874,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1727629948572,1.10197995,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1727629948771,15.16708408,158.14,158.07,15.8149]
["bitfinex","SOLUSD",1727629949088,15.16708408,158.14,158.08,40.64863881]
["bitfinex","SOLUSD",1727629949292,6.3242,158.13,158.08,45.709484]
["bitfinex","SOLUSD",1727629949591,6.3243,158.12,158.08,39.383684]
["bitfinex","SOLUSD",1727629949797,6.3243,158.12,158.08,15.6068]
["bitfinex","SOLUSD",1727629949977,1.573,158.11,158.08,15.6068]
["bitfinex","SOLUSD",1727629950181,6.325,158.11,158.08,15.6068]
["bitfinex","SOLUSD",1727629950375,6.3251,158.1,158.08,15.6068]
["bitfinex","SOLUSD",1727629951472,6.3246,158.12,158.08,15.6068]
["bitfinex","SOLUSD",1727629952490,1.573,158.11,158.08,15.6068]
["bitfinex","SOLUSD",1727629952691,6.3251,158.1,158.08,15.6068]
["bitfinex","SOLUSD",1727629954077,6.3255,158.09,158.04,38.6564]
["bitfinex","SOLUSD",1727629954593,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727629954797,6.3259,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1727629955199,1.573,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1727629955399,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727629955895,6.3263,158.07,158.04,16.5103]
["bitfinex","SOLUSD",1727629958285,20.0,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1727629958486,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727629959077,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727629960986,6.3243,158.12,158.08,23.776884]
["bitfinex","SOLUSD",1727629962208,1.573,158.14,158.07,22.1413]
["bitfinex","SOLUSD",1727629962414,6.3247,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1727629962697,6.3245,158.12,158.08,23.776884]
["bitfinex","SOLUSD",1727629963272,6.3245,158.12,158.06,15.816]
["bitfinex","SOLUSD",1727629963472,6.3245,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727629974384,21.573,158.15,158.08,0.12549]
["bitfinex","SOLUSD",1727629974587,6.3239,158.13,158.1,23.776884]
["bitfinex","SOLUSD",1727629975211,20.0,158.15,158.1,23.776884]
["bitfinex","SOLUSD",1727629975419,6.3236,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727629976013,6.3236,158.14,158.11,1.26480118]
["bitfinex","SOLUSD",1727629976619,1.573,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1727629976926,20.0,158.16,158.09,1.26490884]
["bitfinex","SOLUSD",1727629977223,6.3243,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1727629978426,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727629978427,6.325,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727629981502,6.325,158.11,158.08,1.26502837]
["bitfinex","SOLUSD",1727629981913,6.325,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727629982527,6.325,158.11,158.08,1.26503025]
["bitfinex","SOLUSD",1727629984028,6.325,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727629991520,1.573,158.1,158.02,22.1484]
["bitfinex","SOLUSD",1727629991722,6.3263,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1727629991928,6.3267,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1727629992632,6.3264,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1727629992843,6.3269,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1727629993008,6.3269,158.06,158.02,22.1483]
["bitfinex","SOLUSD",1727629993335,6.3269,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1727629993914,6.3269,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1727629996333,20.0,158.12,158.03,25.04229628]
["bitfinex","SOLUSD",1727629996535,6.3252,158.1,158.04,15.8183]
["bitfinex","SOLUSD",1727629996710,6.3252,158.1,158.05,24.73469979]
["bitfinex","SOLUSD",1727629997035,6.3252,158.1,158.05,31.06169979]
["bitfinex","SOLUSD",1727629997413,15.0176,158.13,158.07,23.776884]
["bitfinex","SOLUSD",1727629997414,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727630000737,6.3247,158.11,158.08,1.26504738]
["bitfinex","SOLUSD",1727630001528,6.3247,158.11,158.07,30.103184]
["bitfinex","SOLUSD",1727630001731,20.0,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727630001938,6.3235,158.14,158.1,1.26487798]
["bitfinex","SOLUSD",1727630003338,6.3235,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727630007341,6.3239,158.13,158.1,23.776884]
["bitfinex","SOLUSD",1727630008124,6.3231,158.16,158.12,23.776884]
["bitfinex","SOLUSD",1727630009744,6.3233,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727630010046,6.3233,158.15,158.12,1.26467867]
["bitfinex","SOLUSD",1727630010242,6.3233,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727630011456,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630013525,6.3243,158.12,158.06,15.8164]
["bitfinex","SOLUSD",1727630013730,6.3243,158.12,158.07,30.103084]
["bitfinex","SOLUSD",1727630015839,6.3243,158.12,158.08,7.59074037]
["bitfinex","SOLUSD",1727630016945,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727630018545,6.324,158.13,158.07,23.776884]
["bitfinex","SOLUSD",1727630018752,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727630019156,6.3232,158.15,158.11,7.58933245]
["bitfinex","SOLUSD",1727630019950,6.3232,158.15,158.08,16.06498]
["bitfinex","SOLUSD",1727630020135,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727630020531,6.3232,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727630021468,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727630023553,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630024247,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630024459,6.3239,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1727630024757,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630030272,6.3239,158.13,158.1,1.26488606]
["bitfinex","SOLUSD",1727630030555,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630031167,6.3234,158.15,158.1,31.36672197]
["bitfinex","SOLUSD",1727630039876,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727630040153,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630040361,31.9795,158.2,158.11,6.3246]
["bitfinex","SOLUSD",1727630040549,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727630040746,6.3228,158.16,158.09,15.93869]
["bitfinex","SOLUSD",1727630040947,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727630041748,6.3223,158.17,158.13,1.26454987]
["bitfinex","SOLUSD",1727630044139,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727630044642,7.8958,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727630044961,6.3228,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727630048758,6.3238,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727630049079,6.3238,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727630049561,6.3238,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1727630049771,6.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630053166,1.573,158.17,158.1,6.325]
["bitfinex","SOLUSD",1727630053372,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727630053858,6.3232,158.15,158.11,1.2647722]
["bitfinex","SOLUSD",1727630054057,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727630057141,6.3244,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727630057341,6.324,158.13,158.08,22.14]
["bitfinex","SOLUSD",1727630057646,1.573,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727630058150,7.897,158.13,158.08,22.14]
["bitfinex","SOLUSD",1727630058559,1.573,158.13,158.08,22.14]
["bitfinex","SOLUSD",1727630058765,6.3244,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727630062557,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727630062759,1.573,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630063258,20.0,158.14,158.05,22.1446]
["bitfinex","SOLUSD",1727630063259,6.3254,158.1,158.05,22.1446]
["bitfinex","SOLUSD",1727630063460,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630063654,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727630063864,6.3242,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727630064250,6.3244,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727630064774,1.573,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727630068171,6.3244,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727630068553,1.573,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727630069776,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727630069978,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727630070358,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727630071077,20.0,158.14,158.07,15.8152]
["bitfinex","SOLUSD",1727630071264,26.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727630072752,21.3601,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727630072952,21.3601,158.15,158.09,15.813]
["bitfinex","SOLUSD",1727630072953,21.3601,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727630073377,21.3601,158.15,158.09,1.26494178]
["bitfinex","SOLUSD",1727630073950,21.3601,158.15,158.09,17.07794178]
["bitfinex","SOLUSD",1727630074154,21.3601,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630074353,15.037,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630074589,1.573,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727630077178,16.61,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630078678,16.61,158.15,158.09,15.813]
["bitfinex","SOLUSD",1727630078979,6.3241,158.13,158.09,15.813]
["bitfinex","SOLUSD",1727630079179,7.8974,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630079557,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727630079765,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630079960,7.8977,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630080175,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630081061,1.573,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727630081763,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630082789,1.573,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727630082967,7.8979,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1727630083767,1.573,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1727630084369,6.3249,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1727630084588,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630084786,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727630085292,6.3245,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630085470,1.573,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630085894,6.3245,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630086588,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727630088270,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630088970,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630089174,1.573,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727630092479,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727630092686,15.037,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1727630093002,15.037,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630093572,16.61,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630095787,14.04252932,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630099188,14.04252932,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1727630099711,26.3236,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1727630101281,6.3236,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1727630101691,7.84937924,158.19,158.08,1.26496655]
["bitfinex","SOLUSD",1727630101692,24.14787924,158.19,158.08,1.26496655]
["bitfinex","SOLUSD",1727630102003,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727630102208,16.428532,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727630102509,0.130032,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1727630103296,0.130032,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727630104006,0.130032,158.19,158.17,7.58626746]
["bitfinex","SOLUSD",1727630104207,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630113479,0.130032,158.19,158.16,22.1285]
["bitfinex","SOLUSD",1727630117009,1.703032,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727630117215,0.130032,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727630117588,6.451532,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727630118714,6.322,158.18,158.13,15.8094]
["bitfinex","SOLUSD",1727630118894,6.322,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1727630119212,6.3223,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1727630119411,6.3219,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1727630120309,6.3227,158.16,158.12,12.3738]
["bitfinex","SOLUSD",1727630120503,1.703032,158.19,157.96,31.6521]
["bitfinex","SOLUSD",1727630120504,1.573,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1727630120811,6.3238,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727630121540,0.130032,158.19,158.1,17.07710987]
["bitfinex","SOLUSD",1727630121819,0.130032,158.19,158.12,22.1343]
["bitfinex","SOLUSD",1727630121820,6.3226,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1727630122113,6.3227,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1727630122309,6.3232,158.15,158.09,15.8135]
["bitfinex","SOLUSD",1727630122498,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630123190,6.3232,158.15,158.11,7.58935292]
["bitfinex","SOLUSD",1727630123601,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630124531,6.3232,158.15,158.11,7.58935152]
["bitfinex","SOLUSD",1727630125115,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630125796,0.130032,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1727630125998,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1727630126206,6.3223,158.17,158.13,7.58839092]
["bitfinex","SOLUSD",1727630126539,6.3219,158.18,158.13,7.58839092]
["bitfinex","SOLUSD",1727630126899,0.130032,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1727630127210,0.130032,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1727630127412,0.130032,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727630128125,0.130032,158.19,158.17,1.26430017]
["bitfinex","SOLUSD",1727630128303,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630131611,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630134231,0.130032,158.19,158.18,31.36280675]
["bitfinex","SOLUSD",1727630134601,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630135520,0.130032,158.19,158.18,31.36279909]
["bitfinex","SOLUSD",1727630136628,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630141238,0.130032,158.19,158.17,30.098984]
["bitfinex","SOLUSD",1727630142014,0.130032,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1727630142850,6.451632,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727630143029,0.130032,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727630146735,0.130032,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1727630149043,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630150743,0.130032,158.19,158.18,31.36286112]
["bitfinex","SOLUSD",1727630152344,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630159158,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630160462,0.130032,158.19,158.17,22.1275]
["bitfinex","SOLUSD",1727630160761,0.130032,158.19,158.17,15.8053]
["bitfinex","SOLUSD",1727630161549,0.130032,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727630162877,0.130032,158.19,158.15,7.58741788]
["bitfinex","SOLUSD",1727630163155,0.130032,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1727630163360,0.130032,158.19,158.17,1.26431592]
["bitfinex","SOLUSD",1727630163741,0.130032,158.19,158.17,7.58651592]
["bitfinex","SOLUSD",1727630163941,0.130032,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1727630164644,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630165340,0.130032,158.19,158.18,7.58605071]
["bitfinex","SOLUSD",1727630165539,0.130032,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727630167241,0.130032,158.19,158.18,31.36293075]
["bitfinex","SOLUSD",1727630167438,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630168558,0.130032,158.19,158.18,31.36278333]
["bitfinex","SOLUSD",1727630168742,0.130032,158.19,158.18,30.098784]
["bitfinex","SOLUSD",1727630169351,0.130032,158.19,158.18,31.36277742]
["bitfinex","SOLUSD",1727630170550,0.130032,158.19,158.18,31.61375134]
["bitfinex","SOLUSD",1727630170749,0.130032,158.19,158.18,30.349764]
["bitfinex","SOLUSD",1727630172273,0.130032,158.19,158.18,34.507258]
["bitfinex","SOLUSD",1727630173840,0.130032,158.19,158.18,59.47149391]
["bitfinex","SOLUSD",1727630174751,0.130032,158.19,158.18,58.2076205]
["bitfinex","SOLUSD",1727630176560,0.130032,158.19,158.18,59.47145697]
["bitfinex","SOLUSD",1727630178356,0.130032,158.19,158.18,58.2076205]
["bitfinex","SOLUSD",1727630179662,0.130032,158.19,158.18,54.0501265]
["bitfinex","SOLUSD",1727630181778,0.130032,158.19,158.18,58.20378877]
["bitfinex","SOLUSD",1727630182465,0.130032,158.19,158.18,49.56772627]
["bitfinex","SOLUSD",1727630182676,0.130032,158.19,158.18,34.50342627]
["bitfinex","SOLUSD",1727630184563,0.130032,158.19,158.18,38.40529222]
["bitfinex","SOLUSD",1727630187864,0.130032,158.19,158.18,48.55635967]
["bitfinex","SOLUSD",1727630188075,0.130032,158.19,158.18,47.29233472]
["bitfinex","SOLUSD",1727630188657,0.130032,158.19,158.18,48.55612191]
["bitfinex","SOLUSD",1727630188861,0.130032,158.19,158.18,47.29233472]
["bitfinex","SOLUSD",1727630190068,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630190366,0.130032,158.19,158.18,14.62840822]
["bitfinex","SOLUSD",1727630191679,0.130032,158.19,158.18,38.40529222]
["bitfinex","SOLUSD",1727630192278,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630192463,0.130032,158.19,158.18,39.92019058]
["bitfinex","SOLUSD",1727630192666,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630193586,0.130032,158.19,158.18,39.92019394]
["bitfinex","SOLUSD",1727630193881,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630194285,0.130032,158.19,158.18,39.92019393]
["bitfinex","SOLUSD",1727630194961,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630195357,0.130032,158.19,158.18,39.9202105]
["bitfinex","SOLUSD",1727630195989,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630196175,0.130032,158.19,158.18,39.91996113]
["bitfinex","SOLUSD",1727630196486,0.130032,158.19,158.18,38.65627222]
["bitfinex","SOLUSD",1727630196680,0.130032,158.19,158.18,34.50342627]
["bitfinex","SOLUSD",1727630196889,0.130032,158.19,158.18,30.349764]
["bitfinex","SOLUSD",1727630198987,0.130032,158.19,158.18,40.24966592]
["bitfinex","SOLUSD",1727630200385,0.130032,158.19,158.18,40.24966719]
["bitfinex","SOLUSD",1727630200969,0.130032,158.19,158.18,38.9858265]
["bitfinex","SOLUSD",1727630201775,0.130032,158.19,158.18,40.2496455]
["bitfinex","SOLUSD",1727630201976,0.130032,158.19,158.18,38.9858265]
["bitfinex","SOLUSD",1727630202291,0.130032,158.19,158.18,40.24964578]
["bitfinex","SOLUSD",1727630203082,0.8197305,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727630203271,0.8197305,158.24,158.23,69.10021814]
["bitfinex","SOLUSD",1727630203586,0.8197305,158.24,158.23,86.49971262]
["bitfinex","SOLUSD",1727630203790,1.0996622,158.39,158.35,23.902374]
["bitfinex","SOLUSD",1727630203965,0.8197305,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727630204164,0.8197305,158.4,158.36,22.1011]
["bitfinex","SOLUSD",1727630204575,0.8197305,158.4,158.37,1.26271204]
["bitfinex","SOLUSD",1727630204876,0.8197305,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1727630205209,0.8197305,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1727630205566,0.8197305,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727630205984,0.8197305,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1727630206374,0.8197305,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727630207269,0.8197305,158.4,158.37,30.090984]
["bitfinex","SOLUSD",1727630207465,0.8197305,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727630208209,7.1328305,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727630208383,0.8197305,158.4,158.34,1.2627184]
["bitfinex","SOLUSD",1727630208783,6.3143,158.37,158.33,1.26294703]
["bitfinex","SOLUSD",1727630208981,6.3139,158.39,158.33,1.26294703]
["bitfinex","SOLUSD",1727630209208,6.3139,158.39,158.33,7.57884703]
["bitfinex","SOLUSD",1727630209403,0.8197305,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727630209610,7.1328305,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727630212392,0.8197305,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727630212596,20.8197305,158.4,158.36,30.091484]
["bitfinex","SOLUSD",1727630213001,0.8197305,158.4,158.36,30.091484]
["bitfinex","SOLUSD",1727630213508,7.1328305,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727630214014,6.3136,158.39,158.35,15.7877]
["bitfinex","SOLUSD",1727630214391,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727630215611,6.3139,158.38,158.28,24.7723625]
["bitfinex","SOLUSD",1727630215612,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727630216514,20.0,158.38,158.31,1.26310167]
["bitfinex","SOLUSD",1727630216816,6.3147,158.36,158.31,7.57970167]
["bitfinex","SOLUSD",1727630217194,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727630218910,6.3147,158.36,158.32,1.26307706]
["bitfinex","SOLUSD",1727630220423,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630220596,6.3147,158.36,158.33,1.26303704]
["bitfinex","SOLUSD",1727630220796,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630220992,6.3155,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1727630221199,6.3159,158.33,158.28,22.1117]
["bitfinex","SOLUSD",1727630222108,6.3159,158.33,158.29,1.26327858]
["bitfinex","SOLUSD",1727630222300,20.0,158.38,158.3,15.7922]
["bitfinex","SOLUSD",1727630222495,20.0,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630222700,6.4126,158.39,158.33,30.092384]
["bitfinex","SOLUSD",1727630222701,20.0,158.37,158.33,30.092384]
["bitfinex","SOLUSD",1727630223415,6.3139,158.38,158.33,30.092384]
["bitfinex","SOLUSD",1727630223610,6.3139,158.38,158.34,1.26285274]
["bitfinex","SOLUSD",1727630223611,20.0,158.38,158.34,1.26285274]
["bitfinex","SOLUSD",1727630223819,6.3143,158.37,158.34,1.26285274]
["bitfinex","SOLUSD",1727630224020,20.0,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727630224906,17.4045305,158.4,158.35,23.776884]
["bitfinex","SOLUSD",1727630225112,20.0,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727630225435,20.0,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727630225600,23.7176305,158.4,158.35,30.091884]
["bitfinex","SOLUSD",1727630226108,7.1328305,158.4,158.35,30.091884]
["bitfinex","SOLUSD",1727630226306,6.3139,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727630227019,0.8197305,158.4,158.34,23.776884]
["bitfinex","SOLUSD",1727630227020,6.3143,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727630227200,22.3927305,158.4,158.31,22.1077]
["bitfinex","SOLUSD",1727630227622,22.3927305,158.4,158.31,15.7914]
["bitfinex","SOLUSD",1727630227929,6.3151,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1727630228106,0.12549,158.39,158.28,20.0]
["bitfinex","SOLUSD",1727630228311,20.0,158.38,158.29,1.26311761]
["bitfinex","SOLUSD",1727630229624,20.0,158.38,158.29,24.027864]
["bitfinex","SOLUSD",1727630230122,6.3148,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630230626,6.3148,158.36,158.31,23.776884]
["bitfinex","SOLUSD",1727630230828,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727630231422,6.3148,158.36,158.31,30.093484]
["bitfinex","SOLUSD",1727630231645,6.3157,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727630231928,20.0,158.38,158.31,23.776884]
["bitfinex","SOLUSD",1727630231929,6.3151,158.35,158.32,1.26312775]
["bitfinex","SOLUSD",1727630232427,6.3151,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1727630232596,6.3147,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630234008,0.8197305,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1727630234211,0.8197305,158.4,158.37,15.7855]
["bitfinex","SOLUSD",1727630234409,0.8197305,158.4,158.38,1.26260738]
["bitfinex","SOLUSD",1727630236017,0.8197305,158.4,158.39,23.776884]
["bitfinex","SOLUSD",1727630236917,0.8197305,158.4,158.39,30.341364]
["bitfinex","SOLUSD",1727630239824,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630240028,0.8197305,158.4,158.37,15.7855]
["bitfinex","SOLUSD",1727630240812,0.8197305,158.4,158.38,1.26247936]
["bitfinex","SOLUSD",1727630241012,0.8197305,158.4,158.39,1.2625109]
["bitfinex","SOLUSD",1727630241215,0.8197305,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727630241526,0.8197305,158.4,158.3,15.2689]
["bitfinex","SOLUSD",1727630241527,6.3151,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727630241739,6.3152,158.35,158.3,37.378]
["bitfinex","SOLUSD",1727630241910,6.3156,158.34,158.3,15.792]
["bitfinex","SOLUSD",1727630242110,32.3897305,158.4,158.26,31.0647]
["bitfinex","SOLUSD",1727630242111,0.12549,158.38,158.26,31.0647]
["bitfinex","SOLUSD",1727630242304,6.3162,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1727630242610,6.3162,158.33,158.28,7.58101808]
["bitfinex","SOLUSD",1727630243313,6.3155,158.34,158.28,7.58101808]
["bitfinex","SOLUSD",1727630244323,1.573,158.37,158.26,15.7958]
["bitfinex","SOLUSD",1727630244624,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727630244831,6.3164,158.32,158.26,15.7958]
["bitfinex","SOLUSD",1727630245018,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727630245213,20.0,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1727630245418,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1727630246010,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727630246211,6.3155,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727630246709,6.3155,158.34,158.3,25.04008595]
["bitfinex","SOLUSD",1727630247328,20.0,158.36,158.3,25.04008595]
["bitfinex","SOLUSD",1727630247524,20.0,158.35,158.31,0.95403049]
["bitfinex","SOLUSD",1727630247812,6.3156,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727630248434,20.0,158.35,158.29,23.776884]
["bitfinex","SOLUSD",1727630248736,6.3167,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1727630249727,6.3163,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1727630250035,6.3163,158.32,158.27,23.776884]
["bitfinex","SOLUSD",1727630250540,6.3163,158.32,158.29,23.776884]
["bitfinex","SOLUSD",1727630251236,6.3163,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1727630254116,16.03678,158.38,158.28,23.776884]
["bitfinex","SOLUSD",1727630254333,20.0,158.37,158.3,23.776884]
["bitfinex","SOLUSD",1727630254534,6.3158,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727630255038,6.3158,158.34,158.31,1.26317197]
["bitfinex","SOLUSD",1727630255228,6.3159,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1727630255424,6.3159,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727630257538,6.3159,158.33,158.29,30.094284]
["bitfinex","SOLUSD",1727630257746,6.3159,158.33,158.28,23.776884]
["bitfinex","SOLUSD",1727630258030,6.3159,158.33,158.27,23.776884]
["bitfinex","SOLUSD",1727630258237,6.3159,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727630258735,21.09951243,158.37,158.3,1.26323595]
["bitfinex","SOLUSD",1727630259030,21.09951243,158.37,158.31,23.776884]
["bitfinex","SOLUSD",1727630259337,20.0,158.35,158.32,1.26303818]
["bitfinex","SOLUSD",1727630259637,6.3148,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630259812,6.3148,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630260021,16.6059305,158.4,158.31,30.093184]
["bitfinex","SOLUSD",1727630260221,6.3147,158.36,158.31,30.093184]
["bitfinex","SOLUSD",1727630262429,6.3147,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630262632,6.3147,158.36,158.34,1.26293621]
["bitfinex","SOLUSD",1727630262833,6.3147,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630263215,6.3136,158.39,158.34,1.2629421]
["bitfinex","SOLUSD",1727630263417,16.6059305,158.4,158.35,23.776884]
["bitfinex","SOLUSD",1727630263636,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727630265525,6.3143,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1727630265823,6.3148,158.36,158.34,23.776884]
["bitfinex","SOLUSD",1727630266320,6.3148,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727630267135,6.3148,158.36,158.34,1.26290923]
["bitfinex","SOLUSD",1727630267345,6.3148,158.36,158.34,1.26296222]
["bitfinex","SOLUSD",1727630268019,6.3143,158.37,158.34,1.26296222]
["bitfinex","SOLUSD",1727630268221,16.6059305,158.4,158.35,23.776884]
["bitfinex","SOLUSD",1727630268420,6.314,158.38,158.36,1.26280141]
["bitfinex","SOLUSD",1727630269150,6.314,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727630273243,6.314,158.38,158.35,23.746904]
["bitfinex","SOLUSD",1727630275841,0.8197305,158.4,158.32,21.874]
["bitfinex","SOLUSD",1727630276051,0.8197305,158.4,158.33,7.5786196]
["bitfinex","SOLUSD",1727630276052,6.3144,158.37,158.33,7.5786196]
["bitfinex","SOLUSD",1727630277154,6.3144,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727630278528,2.3927305,158.4,158.29,31.3932]
["bitfinex","SOLUSD",1727630278727,6.3151,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1727630278940,15.7864,158.37,158.29,31.3932]
["bitfinex","SOLUSD",1727630279159,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727630279355,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727630279553,6.3168,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1727630280649,6.3168,158.31,158.27,1.26337461]
["bitfinex","SOLUSD",1727630281153,6.3168,158.31,158.27,7.58167461]
["bitfinex","SOLUSD",1727630281563,20.0,158.36,158.28,6.3179]
["bitfinex","SOLUSD",1727630281854,20.0,158.36,158.29,1.26317095]
["bitfinex","SOLUSD",1727630282053,15.6618,158.37,158.32,23.776884]
["bitfinex","SOLUSD",1727630282356,20.0,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630282545,6.3151,158.35,158.33,1.26303928]
["bitfinex","SOLUSD",1727630282753,0.8197305,158.4,158.33,1.26303928]
["bitfinex","SOLUSD",1727630283059,6.3143,158.37,158.33,7.57863928]
["bitfinex","SOLUSD",1727630283357,6.3143,158.37,158.33,1.26303928]
["bitfinex","SOLUSD",1727630284140,6.3143,158.37,158.32,45.883284]
["bitfinex","SOLUSD",1727630284337,0.8197305,158.4,158.32,45.883284]
["bitfinex","SOLUSD",1727630284638,6.3147,158.36,158.32,45.883284]
["bitfinex","SOLUSD",1727630284845,6.3147,158.36,158.32,39.567084]
["bitfinex","SOLUSD",1727630285558,6.3147,158.36,158.33,1.26295252]
["bitfinex","SOLUSD",1727630285939,6.3152,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727630286169,6.3152,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1727630286681,6.3155,158.34,158.29,22.111]
["bitfinex","SOLUSD",1727630287549,1.573,158.38,158.29,22.111]
["bitfinex","SOLUSD",1727630287745,6.3159,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1727630288953,6.3159,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1727630289634,6.3159,158.33,158.3,25.04011672]
["bitfinex","SOLUSD",1727630290558,20.0,158.37,158.3,25.04011672]
["bitfinex","SOLUSD",1727630291143,6.3152,158.35,158.3,23.776884]
["bitfinex","SOLUSD",1727630291337,20.0,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727630291557,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630292139,6.3151,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727630294445,0.8197305,158.4,158.29,15.7937]
["bitfinex","SOLUSD",1727630294446,6.316,158.33,158.3,23.776884]
["bitfinex","SOLUSD",1727630294650,6.316,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1727630295159,6.3164,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1727630296657,6.3164,158.32,158.29,1.26331875]
["bitfinex","SOLUSD",1727630297654,36.6029305,158.4,158.3,23.776884]
["bitfinex","SOLUSD",1727630297859,36.6029305,158.4,158.3,6.3168]
["bitfinex","SOLUSD",1727630298062,6.316,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727630298668,6.316,158.33,158.3,1.26325397]
["bitfinex","SOLUSD",1727630298961,6.316,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727630299263,1.573,158.37,158.29,23.776884]
["bitfinex","SOLUSD",1727630299468,6.3163,158.32,158.29,23.776884]
["bitfinex","SOLUSD",1727630299971,6.3159,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727630301164,20.0,158.34,158.3,1.26328694]
["bitfinex","SOLUSD",1727630301468,6.3147,158.36,158.31,30.093284]
["bitfinex","SOLUSD",1727630301946,6.3144,158.37,158.32,1.26305526]
["bitfinex","SOLUSD",1727630302964,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727630303156,6.3144,158.37,158.33,30.092684]
["bitfinex","SOLUSD",1727630303544,6.3144,158.37,158.34,1.26299719]
["bitfinex","SOLUSD",1727630304056,6.3139,158.38,158.34,7.57839719]
["bitfinex","SOLUSD",1727630304563,0.8197305,158.4,158.35,23.776884]
["bitfinex","SOLUSD",1727630304564,7.1329305,158.4,158.35,23.776884]
["bitfinex","SOLUSD",1727630304772,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727630305959,6.314,158.38,158.34,22.1031]
["bitfinex","SOLUSD",1727630306269,6.314,158.38,158.34,15.788]
["bitfinex","SOLUSD",1727630308165,0.8197305,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1727630308365,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727630308551,6.3143,158.37,158.32,30.093084]
["bitfinex","SOLUSD",1727630308757,3.49227536,158.4,158.32,23.776884]
["bitfinex","SOLUSD",1727630309066,6.3148,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630309268,1.91927536,158.4,158.31,37.5561]
["bitfinex","SOLUSD",1727630309458,6.3152,158.35,158.31,31.2395]
["bitfinex","SOLUSD",1727630309660,6.3147,158.36,158.32,1.26310842]
["bitfinex","SOLUSD",1727630309866,6.3147,158.36,158.31,37.5561]
["bitfinex","SOLUSD",1727630313452,6.3147,158.36,158.31,38.81920156]
["bitfinex","SOLUSD",1727630314746,6.3147,158.36,158.31,37.5561]
["bitfinex","SOLUSD",1727630314955,1.573,158.39,158.31,31.2395]
["bitfinex","SOLUSD",1727630315259,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727630315461,6.3159,158.33,158.29,7.58068571]
["bitfinex","SOLUSD",1727630315871,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727630316567,6.3139,158.38,158.34,22.1038]
["bitfinex","SOLUSD",1727630316871,6.3139,158.38,158.34,15.7884]
["bitfinex","SOLUSD",1727630317369,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727630319361,6.3148,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727630320376,6.3144,158.37,158.33,1.26304561]
["bitfinex","SOLUSD",1727630321382,6.3144,158.37,158.32,30.093084]
["bitfinex","SOLUSD",1727630323267,6.3144,158.37,158.33,1.26304497]
["bitfinex","SOLUSD",1727630324876,1.91927536,158.4,158.33,1.26304497]
["bitfinex","SOLUSD",1727630325060,1.91927536,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727630325266,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630325474,0.8197305,158.4,158.39,31.35272016]
["bitfinex","SOLUSD",1727630327493,0.8197305,158.4,158.39,31.60370016]
["bitfinex","SOLUSD",1727630327783,0.8197305,158.4,158.39,30.341364]
["bitfinex","SOLUSD",1727630329060,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630329578,0.8197305,158.4,158.39,31.35279464]
["bitfinex","SOLUSD",1727630329965,0.8197305,158.4,158.39,23.776884]
["bitfinex","SOLUSD",1727630330368,6.3136,158.39,158.33,1.26241113]
["bitfinex","SOLUSD",1727630330573,0.8197305,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727630330981,0.8197305,158.4,158.37,1.26258082]
["bitfinex","SOLUSD",1727630331165,0.8197305,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1727630331370,0.8197305,158.4,158.39,1.26252574]
["bitfinex","SOLUSD",1727630332782,0.8197305,158.4,158.39,25.03940974]
["bitfinex","SOLUSD",1727630337395,0.8197305,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1727630337565,0.8197305,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1727630337875,6.3143,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1727630338074,0.8197305,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727630338389,0.8197305,158.4,158.37,6.3139]
["bitfinex","SOLUSD",1727630339073,0.8197305,158.4,158.39,23.776884]
["bitfinex","SOLUSD",1727630340584,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630343690,0.8197305,158.4,158.39,30.341364]
["bitfinex","SOLUSD",1727630344223,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630345373,0.8197305,158.4,158.39,23.776884]
["bitfinex","SOLUSD",1727630345700,0.8197305,158.4,158.37,6.3139]
["bitfinex","SOLUSD",1727630346285,0.8197305,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727630346491,0.8197305,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727630346890,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630348396,0.8197305,158.4,158.39,30.341364]
["bitfinex","SOLUSD",1727630349986,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727630351002,0.8197305,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727630351003,0.8197305,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727630351304,7.1329305,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727630351802,7.1329305,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727630352182,7.1329305,158.4,158.36,17.04911226]
["bitfinex","SOLUSD",1727630352386,0.8197305,158.4,158.36,23.36371226]
["bitfinex","SOLUSD",1727630352601,0.8197305,158.4,158.36,17.04911226]
["bitfinex","SOLUSD",1727630352901,0.8197305,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727630353996,6.314,158.38,158.32,22.1057]
["bitfinex","SOLUSD",1727630354197,0.8197305,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1727630354198,2.3927305,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1727630354404,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727630354587,16.6372,158.38,158.29,31.1869]
["bitfinex","SOLUSD",1727630354905,1.573,158.37,158.29,15.7935]
["bitfinex","SOLUSD",1727630355205,0.8197305,158.4,158.31,15.7908]
["bitfinex","SOLUSD",1727630355405,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727630355708,6.3147,158.36,158.31,22.1074]
["bitfinex","SOLUSD",1727630356281,6.3151,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1727630356722,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727630357808,0.25098,158.36,158.26,1.26313101]
["bitfinex","SOLUSD",1727630358103,6.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1727630358604,6.317,158.31,158.25,1.26344386]
["bitfinex","SOLUSD",1727630358802,0.12549,158.36,158.26,1.26357465]
["bitfinex","SOLUSD",1727630359000,0.12549,158.36,158.26,7.58187465]
["bitfinex","SOLUSD",1727630359001,6.3163,158.32,158.26,7.58187465]
["bitfinex","SOLUSD",1727630359310,6.3163,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1727630359515,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727630359685,6.3163,158.32,158.28,1.26342274]
["bitfinex","SOLUSD",1727630360405,0.12549,158.36,158.24,15.798]
["bitfinex","SOLUSD",1727630360406,6.3171,158.3,158.24,15.798]
["bitfinex","SOLUSD",1727630361207,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727630361911,16.6372,158.31,158.24,15.798]
["bitfinex","SOLUSD",1727630362107,6.3179,158.28,158.24,15.798]
["bitfinex","SOLUSD",1727630362489,6.3194,158.25,158.2,15.8024]
["bitfinex","SOLUSD",1727630363406,6.3196,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1727630363716,6.3196,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727630363892,6.3196,158.24,158.18,20.0]
["bitfinex","SOLUSD",1727630364093,7.893,158.23,158.18,26.3218]
["bitfinex","SOLUSD",1727630364292,1.573,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727630364494,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727630365013,6.32,158.23,158.17,22.1278]
["bitfinex","SOLUSD",1727630365220,1.573,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1727630365510,7.8933,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1727630366416,6.3209,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1727630366724,7.8941,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727630366922,16.6372,158.23,158.15,6.323]
["bitfinex","SOLUSD",1727630367210,16.6372,158.23,158.16,7.58683751]
["bitfinex","SOLUSD",1727630367409,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727630368801,16.6372,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727630369789,16.6372,158.23,158.18,23.776884]
["bitfinex","SOLUSD",1727630370019,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727630370220,6.3187,158.26,158.18,39.580684]
["bitfinex","SOLUSD",1727630370221,29.443,158.28,158.22,7.58414264]
["bitfinex","SOLUSD",1727630370520,6.3184,158.27,158.22,7.58414264]
["bitfinex","SOLUSD",1727630371316,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727630371517,1.573,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630372096,7.8917,158.26,158.21,30.097584]
["bitfinex","SOLUSD",1727630372607,6.3199,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727630372809,1.573,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727630373027,20.25098,158.27,158.17,1.26428878]
["bitfinex","SOLUSD",1727630373221,6.3199,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727630373405,1.573,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727630374623,1.573,158.22,158.17,23.776884]
["bitfinex","SOLUSD",1727630374804,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727630375008,1.573,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727630375231,6.3211,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1727630375529,1.573,158.19,158.16,15.8066]
["bitfinex","SOLUSD",1727630375827,7.8941,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1727630376219,1.573,158.19,158.16,15.8066]
["bitfinex","SOLUSD",1727630376625,7.8941,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1727630379119,1.573,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1727630380125,6.3219,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727630380433,6.3215,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1727630380729,1.573,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727630381427,7.8949,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727630381740,1.573,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1727630382123,6.3223,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1727630383818,6.3219,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727630384247,15.5199,158.21,158.13,15.8096]
["bitfinex","SOLUSD",1727630384426,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727630384627,1.573,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727630384932,7.895,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727630385110,6.322,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727630386231,1.573,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1727630388138,6.322,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727630388320,1.573,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1727630391223,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727630391426,7.8961,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1727630391726,6.3231,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1727630392517,6.3231,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1727630392735,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630393338,6.3235,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727630393508,6.3232,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727630394139,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727630394636,0.12549,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1727630394817,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727630397335,0.12549,158.17,158.1,15.8124]
["bitfinex","SOLUSD",1727630397534,6.3235,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727630398442,6.3235,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727630400450,6.3239,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727630401142,6.3236,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727630401935,1.573,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727630402928,6.3236,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727630403133,6.3236,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727630403335,21.3867,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727630403639,21.3867,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727630404140,15.0636,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727630404315,15.0636,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1727630405133,21.3867,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1727630408252,21.3867,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727630413746,15.0636,158.15,158.11,1.26486276]
["bitfinex","SOLUSD",1727630413953,20.0,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727630414752,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727630414936,6.0549,158.2,158.14,17.07283815]
["bitfinex","SOLUSD",1727630414937,12.376,158.2,158.14,17.07283815]
["bitfinex","SOLUSD",1727630415127,1.10116319,158.21,158.15,1.26449057]
["bitfinex","SOLUSD",1727630415333,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727630418241,6.3227,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1727630418433,6.3228,158.16,158.11,15.8114]
["bitfinex","SOLUSD",1727630418754,6.3228,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1727630419257,6.3228,158.16,158.11,15.8114]
["bitfinex","SOLUSD",1727630419454,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727630419854,6.3228,158.16,158.11,22.136]
["bitfinex","SOLUSD",1727630420354,6.3234,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727630423128,16.05538,158.19,158.09,6.3254]
["bitfinex","SOLUSD",1727630423332,6.3242,158.13,158.08,15.8142]
["bitfinex","SOLUSD",1727630423535,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630423536,1.573,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727630424452,1.573,158.12,158.08,20.82941174]
["bitfinex","SOLUSD",1727630434053,1.573,158.12,158.08,14.50361174]
["bitfinex","SOLUSD",1727630434272,1.573,158.12,158.08,20.82941174]
["bitfinex","SOLUSD",1727630434273,6.3243,158.12,158.08,20.82941174]
["bitfinex","SOLUSD",1727630434433,1.573,158.11,158.02,31.6408]
["bitfinex","SOLUSD",1727630434634,20.0,158.12,158.04,15.8182]
["bitfinex","SOLUSD",1727630434854,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630435056,7.8977,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630435268,1.573,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1727630435956,6.3255,158.09,158.04,22.1453]
["bitfinex","SOLUSD",1727630436154,7.42647987,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630436353,6.3248,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1727630436550,6.3248,158.11,158.05,1.26517482]
["bitfinex","SOLUSD",1727630436755,6.3248,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1727630437256,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630437458,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630437759,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630439745,21.573,158.11,158.07,22.1418]
["bitfinex","SOLUSD",1727630440358,26.3247,158.11,158.07,22.1418]
["bitfinex","SOLUSD",1727630442241,1.573,158.1,158.07,22.1418]
["bitfinex","SOLUSD",1727630442438,1.573,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1727630442651,1.573,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1727630442859,1.573,158.1,158.03,15.8189]
["bitfinex","SOLUSD",1727630443068,20.0,158.15,158.04,6.3274]
["bitfinex","SOLUSD",1727630443069,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727630443248,1.573,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727630444144,7.8989,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727630444342,1.573,158.07,158.03,22.1467]
["bitfinex","SOLUSD",1727630446458,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727630446661,1.573,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727630447045,7.9009,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727630447258,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727630448649,6.3279,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1727630448650,1.573,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1727630449051,6.3279,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1727630449254,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727630449847,21.8679,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727630450045,15.5404,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727630450252,21.868,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727630450654,21.868,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727630452447,21.868,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727630453365,21.868,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1727630453366,15.5404,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1727630453572,7.9009,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727630453761,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727630454149,15.5404,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727630454150,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727630454357,15.5404,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727630454559,21.8679,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727630455464,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727630455662,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727630456661,6.3251,158.1,158.04,15.818]
["bitfinex","SOLUSD",1727630456861,16.1384,158.13,158.04,15.818]
["bitfinex","SOLUSD",1727630456862,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727630457063,1.573,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727630457572,20.0,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1727630458972,20.0,158.08,158.04,15.818]
["bitfinex","SOLUSD",1727630459186,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727630459360,1.573,158.07,158.04,15.818]
["bitfinex","SOLUSD",1727630459557,21.573,158.07,158.04,15.818]
["bitfinex","SOLUSD",1727630460376,21.573,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1727630460585,1.573,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1727630461578,20.0,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1727630461785,1.10117404,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630461978,20.0,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630462280,20.0,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1727630462662,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727630464791,0.25098,158.14,158.06,15.8161]
["bitfinex","SOLUSD",1727630464976,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630465169,20.0,158.12,158.07,1.26513845]
["bitfinex","SOLUSD",1727630465369,20.0,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727630465867,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630466086,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630466286,26.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727630467484,20.0,158.12,158.08,37.3589]
["bitfinex","SOLUSD",1727630467672,20.0,158.11,158.08,37.3589]
["bitfinex","SOLUSD",1727630468570,20.0,158.12,158.08,37.3589]
["bitfinex","SOLUSD",1727630470480,20.0,158.12,158.08,31.0331]
["bitfinex","SOLUSD",1727630470680,20.0,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727630471071,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630471381,1.573,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727630472480,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727630473070,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727630473285,7.42328314,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727630473584,1.573,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727630473764,7.8953,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727630474564,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727630475084,1.573,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1727630475388,20.0,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1727630475593,20.0,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727630477775,20.0,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727630482197,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727630482572,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727630483273,6.3227,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1727630483274,20.0,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1727630483480,20.0,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727630483787,20.0,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1727630483985,20.0,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727630484886,20.0,158.15,158.06,14.98627914]
["bitfinex","SOLUSD",1727630484887,0.12549,158.14,158.06,15.8164]
["bitfinex","SOLUSD",1727630485092,21.69849,158.14,158.06,15.8164]
["bitfinex","SOLUSD",1727630485272,6.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1727630485584,21.573,158.08,158.03,15.8194]
["bitfinex","SOLUSD",1727630485892,1.573,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727630486195,25.475374,158.12,158.03,15.8194]
["bitfinex","SOLUSD",1727630486372,0.12549,158.1,158.03,15.8194]
["bitfinex","SOLUSD",1727630486573,1.69849,158.1,158.03,15.8194]
["bitfinex","SOLUSD",1727630487180,20.0,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1727630491576,0.12549,158.1,158.02,6.3279]
["bitfinex","SOLUSD",1727630491898,6.3267,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727630493185,1.573,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1727630494096,1.10222119,158.1,158.02,6.3279]
["bitfinex","SOLUSD",1727630494314,1.10222119,158.1,158.01,6.3286]
["bitfinex","SOLUSD",1727630495201,1.10222119,158.1,158.0,15.8223]
["bitfinex","SOLUSD",1727630495376,6.3271,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1727630496901,20.0,158.04,158.0,21.6513]
["bitfinex","SOLUSD",1727630497779,20.0,158.04,158.01,7.59428707]
["bitfinex","SOLUSD",1727630497996,20.0,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727630498295,20.0,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727630498474,20.0,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727630499698,20.0,158.05,158.01,1.26555521]
["bitfinex","SOLUSD",1727630499878,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727630500385,20.0,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727630500588,20.0,158.08,158.04,7.59265303]
["bitfinex","SOLUSD",1727630500998,20.0,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727630502089,6.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727630502410,20.0,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1727630503189,20.0,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727630503390,6.3247,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1727630503596,16.3046,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1727630503898,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727630506109,6.3251,158.1,158.03,6.0588]
["bitfinex","SOLUSD",1727630506110,26.3272,158.05,158.0,22.1514]
["bitfinex","SOLUSD",1727630506491,6.3275,158.04,158.0,15.8224]
["bitfinex","SOLUSD",1727630507184,6.3279,158.03,157.99,16.6369]
["bitfinex","SOLUSD",1727630507391,6.3284,158.02,157.99,16.6369]
["bitfinex","SOLUSD",1727630508893,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727630509701,20.0,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1727630509907,20.0,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1727630510092,6.329,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1727630512917,20.0,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727630513402,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727630515815,20.0,158.06,157.99,1.26587806]
["bitfinex","SOLUSD",1727630515995,26.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727630522101,6.3284,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727630522307,6.3284,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1727630522612,6.3284,158.02,157.97,22.1558]
["bitfinex","SOLUSD",1727630523000,20.0,158.0,157.97,22.1558]
["bitfinex","SOLUSD",1727630524220,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727630524397,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727630524718,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727630526907,20.0,158.01,157.97,22.1559]
["bitfinex","SOLUSD",1727630531505,26.3289,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1727630531719,0.25098,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1727630531917,20.25098,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1727630532224,20.0,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727630532427,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727630532615,20.0,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1727630532910,20.0,158.01,157.97,1.26588495]
["bitfinex","SOLUSD",1727630533603,20.0,158.01,157.97,7.59608495]
["bitfinex","SOLUSD",1727630534521,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727630535524,6.3291,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727630536525,6.3287,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727630537217,20.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1727630537414,15.8183,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1727630537415,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727630538035,26.3289,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727630538331,6.3291,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727630540229,6.3287,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727630540416,20.0,158.01,157.97,6.33]
["bitfinex","SOLUSD",1727630541423,20.0,158.0,157.97,6.33]
["bitfinex","SOLUSD",1727630541818,20.0,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727630542529,6.328,158.03,157.97,1.26599545]
["bitfinex","SOLUSD",1727630542834,20.0,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727630542835,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727630544031,1.10256269,158.06,157.98,15.8238]
["bitfinex","SOLUSD",1727630544330,1.10256269,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1727630544331,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727630544709,20.0,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727630544910,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727630545217,20.0,158.04,157.99,6.5232]
["bitfinex","SOLUSD",1727630545538,21.10256269,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727630545833,20.0,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727630546227,26.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727630546427,26.3267,158.06,158.0,38.2133]
["bitfinex","SOLUSD",1727630547715,26.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727630550634,12.86547105,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630550827,6.54047105,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630551039,7.42646296,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630551040,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727630551641,6.3239,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727630553044,20.0,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1727630553340,21.1017703,158.16,158.08,1.26506796]
["bitfinex","SOLUSD",1727630553525,20.0,158.16,158.1,22.1378]
["bitfinex","SOLUSD",1727630553728,6.3235,158.14,158.1,22.1378]
["bitfinex","SOLUSD",1727630553933,20.0,158.13,158.1,22.1378]
["bitfinex","SOLUSD",1727630554324,20.0,158.13,158.1,15.8127]
["bitfinex","SOLUSD",1727630554522,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630554819,20.0,158.12,158.08,12.84]
["bitfinex","SOLUSD",1727630557040,20.0,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727630557250,20.0,158.13,158.09,7.59045543]
["bitfinex","SOLUSD",1727630557541,6.3247,158.11,158.07,22.3296]
["bitfinex","SOLUSD",1727630558845,6.3247,158.11,158.07,28.6558]
["bitfinex","SOLUSD",1727630559048,6.3244,158.12,158.07,28.6558]
["bitfinex","SOLUSD",1727630560626,6.3248,158.11,158.07,22.3296]
["bitfinex","SOLUSD",1727630561344,15.8074,158.16,158.07,22.3296]
["bitfinex","SOLUSD",1727630561551,6.3251,158.1,158.07,6.5142]
["bitfinex","SOLUSD",1727630565357,6.3248,158.11,158.07,12.8405]
["bitfinex","SOLUSD",1727630565549,6.3257,158.09,158.04,22.146]
["bitfinex","SOLUSD",1727630565949,0.25098,158.13,158.04,15.8186]
["bitfinex","SOLUSD",1727630566143,6.3261,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1727630567257,6.3255,158.09,158.04,22.146]
["bitfinex","SOLUSD",1727630571039,6.3259,158.08,158.04,22.146]
["bitfinex","SOLUSD",1727630574159,21.10177672,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1727630574364,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727630575264,26.3242,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727630575450,6.3242,158.13,158.08,21.8135]
["bitfinex","SOLUSD",1727630576158,6.3243,158.12,158.08,21.8135]
["bitfinex","SOLUSD",1727630577052,6.3239,158.13,158.08,21.8135]
["bitfinex","SOLUSD",1727630577253,6.3239,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727630577254,20.0,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727630578278,20.0,158.16,158.09,6.3252]
["bitfinex","SOLUSD",1727630578452,6.324,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727630579163,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727630579465,0.25098,158.11,157.99,15.4879]
["bitfinex","SOLUSD",1727630579674,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727630580540,6.3276,158.04,157.99,37.6407]
["bitfinex","SOLUSD",1727630580756,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727630582269,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727630587252,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727630587652,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727630588466,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727630588962,6.3256,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727630590774,6.3256,158.09,158.04,12.8307]
["bitfinex","SOLUSD",1727630591557,6.3262,158.08,158.04,6.5033]
["bitfinex","SOLUSD",1727630591958,6.3262,158.08,158.05,1.26534027]
["bitfinex","SOLUSD",1727630592155,6.3262,158.08,158.04,12.8308]
["bitfinex","SOLUSD",1727630592559,6.3262,158.08,158.04,14.09608332]
["bitfinex","SOLUSD",1727630592870,6.3262,158.08,158.05,16.3175]
["bitfinex","SOLUSD",1727630603278,20.0,158.11,158.05,16.3175]
["bitfinex","SOLUSD",1727630603460,6.3263,158.07,158.05,16.3175]
["bitfinex","SOLUSD",1727630609077,6.326,158.08,158.05,16.3175]
["bitfinex","SOLUSD",1727630609458,6.3255,158.09,158.06,1.26531559]
["bitfinex","SOLUSD",1727630609653,6.3255,158.09,158.05,22.6444]
["bitfinex","SOLUSD",1727630611461,20.0,158.09,158.05,22.6444]
["bitfinex","SOLUSD",1727630612389,20.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727630613285,6.3242,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727630613460,1.10137562,158.15,158.07,15.8151]
["bitfinex","SOLUSD",1727630613660,1.10137562,158.15,158.07,22.1413]
["bitfinex","SOLUSD",1727630613861,6.3237,158.14,158.07,22.1413]
["bitfinex","SOLUSD",1727630614578,6.3237,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727630615061,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727630616278,20.0,158.13,158.07,15.8151]
["bitfinex","SOLUSD",1727630616458,6.3243,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727630616661,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727630619465,20.0,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727630619665,20.0,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727630620285,20.0,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727630621084,20.0,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727630621382,20.0,158.12,158.07,15.8151]
["bitfinex","SOLUSD",1727630621580,20.0,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727630622168,6.3236,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727630622365,6.3236,158.14,158.08,1.26512212]
["bitfinex","SOLUSD",1727630622576,20.0,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727630622770,20.0,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727630623370,26.3234,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727630623764,20.0,158.15,158.09,16.663]
["bitfinex","SOLUSD",1727630623964,6.3212,158.2,158.1,1.26473916]
["bitfinex","SOLUSD",1727630624172,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727630624408,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727630625576,20.0,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1727630625996,20.0,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1727630632201,6.3212,158.2,158.14,22.1315]
["bitfinex","SOLUSD",1727630632388,20.0,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1727630632700,20.0,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1727630632884,20.0,158.19,158.15,22.986]
["bitfinex","SOLUSD",1727630633202,1.10122051,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727630633503,1.10122051,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1727630634201,1.10122051,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727630636586,1.10122051,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727630637905,1.10122051,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727630640216,1.10122051,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727630640889,1.10122051,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727630641095,16.431,158.26,158.2,6.321]
["bitfinex","SOLUSD",1727630641497,1.10093174,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727630641884,12.05371029,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727630642112,6.5458,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1727630642314,1.10072733,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1727630643002,21.10072733,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1727630644195,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630645595,1.10072733,158.29,158.23,17.06303695]
["bitfinex","SOLUSD",1727630645806,20.0,158.31,158.23,17.06303695]
["bitfinex","SOLUSD",1727630646186,21.10058963,158.31,158.23,15.7991]
["bitfinex","SOLUSD",1727630646405,20.0,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727630647408,20.0,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727630647984,28.95843878,158.31,158.23,15.7991]
["bitfinex","SOLUSD",1727630648205,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630648413,20.0,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727630650626,20.0,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727630652813,26.3184,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1727630653195,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630653706,6.3195,158.24,158.2,15.8022]
["bitfinex","SOLUSD",1727630653912,6.3199,158.23,158.17,16.1978]
["bitfinex","SOLUSD",1727630654112,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727630654502,6.3195,158.24,158.17,32.003]
["bitfinex","SOLUSD",1727630654702,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727630655999,20.0,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727630656195,6.3187,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727630656400,20.0,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1727630665116,20.0,158.25,158.19,15.8031]
["bitfinex","SOLUSD",1727630665296,20.0,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1727630665797,0.12549,158.28,158.19,15.8031]
["bitfinex","SOLUSD",1727630666129,6.3195,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727630667524,1.35188918,158.28,158.17,16.1978]
["bitfinex","SOLUSD",1727630667700,6.321,158.21,158.17,16.1978]
["bitfinex","SOLUSD",1727630668215,6.321,158.21,158.16,22.129]
["bitfinex","SOLUSD",1727630669118,6.3211,158.2,158.16,22.129]
["bitfinex","SOLUSD",1727630669526,20.25098,158.24,158.16,22.129]
["bitfinex","SOLUSD",1727630669726,6.3207,158.21,158.16,22.129]
["bitfinex","SOLUSD",1727630672628,6.3211,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1727630672813,0.12549,158.24,158.16,22.1292]
["bitfinex","SOLUSD",1727630673020,6.3207,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1727630673406,6.3223,158.17,158.13,15.8094]
["bitfinex","SOLUSD",1727630674502,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1727630674706,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727630674921,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727630677715,43.902374,158.2,158.12,6.3243]
["bitfinex","SOLUSD",1727630678022,6.3224,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1727630679823,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727630680531,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727630681807,6.3227,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1727630682307,0.12549,158.2,158.12,22.1344]
["bitfinex","SOLUSD",1727630682506,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727630686328,20.12549,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727630686633,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727630689233,6.322,158.18,158.12,15.8102]
["bitfinex","SOLUSD",1727630689414,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727630691026,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727630693029,6.3223,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1727630693933,6.3223,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1727630694139,6.3223,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1727630696430,6.322,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1727630697831,6.3239,158.13,158.09,38.6397]
["bitfinex","SOLUSD",1727630698020,0.12549,158.16,158.09,22.1387]
["bitfinex","SOLUSD",1727630699125,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727630699535,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727630700522,6.3232,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727630701919,20.0,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727630702123,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727630703443,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727630703628,20.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727630703830,21.10141572,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727630704040,26.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727630705347,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727630705641,20.0,158.2,158.15,22.1298]
["bitfinex","SOLUSD",1727630707233,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727630707433,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727630711728,6.3212,158.2,158.15,22.13]
["bitfinex","SOLUSD",1727630713624,6.3217,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1727630714044,6.3217,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727630715531,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727630715839,20.0,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1727630716023,26.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727630716843,26.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727630718741,21.10104841,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1727630719048,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727630720653,20.0,158.2,158.17,7.58647804]
["bitfinex","SOLUSD",1727630721041,6.32,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727630722050,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1727630725056,6.3203,158.22,158.18,1.26422378]
["bitfinex","SOLUSD",1727630726029,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1727630726627,15.7981,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1727630726828,20.0,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727630727163,26.3194,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1727630730332,20.0,158.27,158.21,6.0043]
["bitfinex","SOLUSD",1727630730536,20.0,158.25,158.21,28.65049251]
["bitfinex","SOLUSD",1727630730738,5.78716534,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727630730944,6.3179,158.28,158.24,1.26371723]
["bitfinex","SOLUSD",1727630731744,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727630732242,20.0,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727630732638,26.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727630733235,1.10060473,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1727630733437,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630738669,20.0,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1727630738873,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727630739164,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630739560,26.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630742061,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630744559,23.4223724,158.33,158.22,6.3202]
["bitfinex","SOLUSD",1727630744560,7.6320724,158.33,158.22,6.3202]
["bitfinex","SOLUSD",1727630744758,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630746249,6.3191,158.25,158.21,27.3867]
["bitfinex","SOLUSD",1727630747155,6.3188,158.26,158.22,1.26391875]
["bitfinex","SOLUSD",1727630747352,6.3188,158.26,158.21,27.3867]
["bitfinex","SOLUSD",1727630748654,6.3188,158.26,158.22,1.2639173]
["bitfinex","SOLUSD",1727630749573,6.3188,158.26,158.21,27.3867]
["bitfinex","SOLUSD",1727630750153,6.3188,158.26,158.22,1.26391686]
["bitfinex","SOLUSD",1727630750973,6.3188,158.26,158.21,27.3867]
["bitfinex","SOLUSD",1727630753465,6.3188,158.26,158.22,1.26386105]
["bitfinex","SOLUSD",1727630754190,6.3188,158.26,158.22,7.58406105]
["bitfinex","SOLUSD",1727630755164,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630760381,21.10078516,158.3,158.23,7.58359811]
["bitfinex","SOLUSD",1727630760684,6.2037,158.3,158.23,1.26379811]
["bitfinex","SOLUSD",1727630760885,6.3217,158.19,158.17,16.0048]
["bitfinex","SOLUSD",1727630761063,6.3219,158.18,158.14,6.5736]
["bitfinex","SOLUSD",1727630761259,10.70705689,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727630761260,6.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727630761464,6.321,158.21,158.14,6.5736]
["bitfinex","SOLUSD",1727630761465,6.321,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1727630761859,20.0,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727630766483,6.321,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1727630766883,20.0,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727630768584,20.0,158.2,158.17,23.776884]
["bitfinex","SOLUSD",1727630769468,20.0,158.25,158.17,23.776884]
["bitfinex","SOLUSD",1727630769672,6.3211,158.2,158.17,23.776884]
["bitfinex","SOLUSD",1727630770279,6.3211,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727630773691,6.3215,158.19,158.15,23.776884]
["bitfinex","SOLUSD",1727630773897,6.3215,158.19,158.15,30.099884]
["bitfinex","SOLUSD",1727630775690,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727630775878,6.3207,158.21,158.17,39.587884]
["bitfinex","SOLUSD",1727630776075,20.0,158.23,158.18,0.25098]
["bitfinex","SOLUSD",1727630776296,15.50448509,158.28,158.18,0.25098]
["bitfinex","SOLUSD",1727630776297,6.3195,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727630782396,15.796,158.27,158.19,6.3213]
["bitfinex","SOLUSD",1727630782577,6.3201,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727630782778,6.3201,158.23,158.18,22.1259]
["bitfinex","SOLUSD",1727630786199,6.3203,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1727630786700,6.3203,158.22,158.18,30.098584]
["bitfinex","SOLUSD",1727630786880,6.3199,158.23,158.18,30.098584]
["bitfinex","SOLUSD",1727630787687,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727630787900,6.3195,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727630788500,21.1000659,158.27,158.19,6.3213]
["bitfinex","SOLUSD",1727630788696,6.32,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727630790601,6.32,158.23,158.2,1.26401167]
["bitfinex","SOLUSD",1727630791000,6.3194,158.25,158.21,36.401574]
["bitfinex","SOLUSD",1727630791201,1.1000659,158.27,158.22,1.26375317]
["bitfinex","SOLUSD",1727630791409,6.3188,158.26,158.22,17.51975317]
["bitfinex","SOLUSD",1727630792804,6.3188,158.26,158.22,16.256]
["bitfinex","SOLUSD",1727630795601,6.3188,158.26,158.22,22.5762]
["bitfinex","SOLUSD",1727630796111,6.3188,158.26,158.22,16.256]
["bitfinex","SOLUSD",1727630800697,6.3188,158.26,158.22,22.5762]
["bitfinex","SOLUSD",1727630802107,6.3183,158.27,158.23,30.096684]
["bitfinex","SOLUSD",1727630802306,6.3183,158.27,158.24,1.26363929]
["bitfinex","SOLUSD",1727630803304,6.3183,158.27,158.23,30.096684]
["bitfinex","SOLUSD",1727630803903,1.10023023,158.31,158.27,22.0655]
["bitfinex","SOLUSD",1727630804107,1.10023023,158.31,158.28,31.35793005]
["bitfinex","SOLUSD",1727630804413,6.316,158.33,158.28,31.35793005]
["bitfinex","SOLUSD",1727630804987,6.316,158.33,158.28,30.094684]
["bitfinex","SOLUSD",1727630805203,6.316,158.33,158.28,23.776884]
["bitfinex","SOLUSD",1727630805393,6.316,158.33,158.29,7.58057484]
["bitfinex","SOLUSD",1727630808711,6.3199,158.23,158.21,15.7211]
["bitfinex","SOLUSD",1727630808918,20.0,158.29,158.21,15.7211]
["bitfinex","SOLUSD",1727630809090,6.3203,158.22,158.21,15.7211]
["bitfinex","SOLUSD",1727630814503,6.3207,158.21,158.18,23.776884]
["bitfinex","SOLUSD",1727630814818,20.0,158.25,158.17,15.3606]
["bitfinex","SOLUSD",1727630814819,6.3215,158.19,158.17,15.3606]
["bitfinex","SOLUSD",1727630815015,6.3203,158.23,158.18,30.098684]
["bitfinex","SOLUSD",1727630815196,6.3203,158.22,158.18,30.098684]
["bitfinex","SOLUSD",1727630815397,6.3203,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1727630815830,20.0,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1727630816026,6.3191,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1727630816320,6.3191,158.25,158.22,1.26381459]
["bitfinex","SOLUSD",1727630818824,6.3191,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1727630821599,6.3191,158.25,158.22,1.26381778]
["bitfinex","SOLUSD",1727630823333,6.3186,158.27,158.23,15.3606]
["bitfinex","SOLUSD",1727630823522,35.794,158.29,158.24,1.2637108]
["bitfinex","SOLUSD",1727630825221,6.3187,158.26,158.24,1.2637108]
["bitfinex","SOLUSD",1727630825532,6.3187,158.26,158.23,15.3606]
["bitfinex","SOLUSD",1727630827315,6.3187,158.26,158.24,1.26372104]
["bitfinex","SOLUSD",1727630828125,6.3187,158.26,158.23,15.3606]
["bitfinex","SOLUSD",1727630829516,6.3187,158.26,158.24,1.26372481]
["bitfinex","SOLUSD",1727630833039,6.3187,158.26,158.23,15.3606]
["bitfinex","SOLUSD",1727630833622,6.3187,158.26,158.24,1.26372496]
["bitfinex","SOLUSD",1727630836921,6.3187,158.26,158.23,15.3606]
["bitfinex","SOLUSD",1727630840229,20.0,158.29,158.22,1.26372612]
["bitfinex","SOLUSD",1727630840428,6.3202,158.23,158.19,16.6414]
["bitfinex","SOLUSD",1727630842037,6.3202,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727630842334,20.0,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1727630842630,6.3204,158.22,158.18,30.098684]
["bitfinex","SOLUSD",1727630842833,6.3204,158.22,158.19,1.26404929]
["bitfinex","SOLUSD",1727630844035,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727630845819,6.3204,158.22,158.17,30.099084]
["bitfinex","SOLUSD",1727630848344,6.3207,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1727630849535,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727630850628,6.3207,158.21,158.18,1.26411819]
["bitfinex","SOLUSD",1727630850944,6.3203,158.22,158.18,1.26411819]
["bitfinex","SOLUSD",1727630853832,6.3203,158.22,158.17,30.098984]
["bitfinex","SOLUSD",1727630855347,6.3203,158.22,158.18,1.26411082]
["bitfinex","SOLUSD",1727630856548,6.3203,158.22,158.17,30.098984]
["bitfinex","SOLUSD",1727630856740,6.3207,158.21,158.17,30.098984]
["bitfinex","SOLUSD",1727630858039,6.3207,158.21,158.18,1.26411729]
["bitfinex","SOLUSD",1727630858249,6.3204,158.22,158.18,1.26411729]
["bitfinex","SOLUSD",1727630858950,6.3204,158.22,158.17,30.098984]
["bitfinex","SOLUSD",1727630864560,27.71437583,158.26,158.18,0.25098]
["bitfinex","SOLUSD",1727630864758,14.03337583,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727630864923,6.3184,158.27,158.23,30.096784]
["bitfinex","SOLUSD",1727630865247,6.3184,158.27,158.24,1.26368919]
["bitfinex","SOLUSD",1727630865425,6.3184,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727630865825,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727630866236,6.3184,158.27,158.21,0.12549]
["bitfinex","SOLUSD",1727630866237,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727630867033,6.3187,158.26,158.22,1.26380478]
["bitfinex","SOLUSD",1727630870353,20.0,158.28,158.22,1.26380478]
["bitfinex","SOLUSD",1727630870541,6.3192,158.25,158.23,1.26379936]
["bitfinex","SOLUSD",1727630871761,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727630873035,6.3192,158.25,158.22,1.26380754]
["bitfinex","SOLUSD",1727630873234,6.3184,158.27,158.23,23.776884]
["bitfinex","SOLUSD",1727630873437,6.318,158.28,158.24,7.58314717]
["bitfinex","SOLUSD",1727630873752,6.318,158.28,158.23,30.096684]
["bitfinex","SOLUSD",1727630873954,6.318,158.28,158.24,1.26365741]
["bitfinex","SOLUSD",1727630877152,6.318,158.28,158.24,7.58305741]
["bitfinex","SOLUSD",1727630877735,6.318,158.28,158.24,1.26365741]
["bitfinex","SOLUSD",1727630878351,20.0,158.29,158.24,1.26365741]
["bitfinex","SOLUSD",1727630879056,20.0,158.29,158.24,7.58275741]
["bitfinex","SOLUSD",1727630879442,6.3191,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1727630879940,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727630880548,6.3187,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727630883745,6.3187,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1727630884043,6.3187,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727630885052,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630890372,20.0,158.22,158.17,15.8048]
["bitfinex","SOLUSD",1727630890567,20.0,158.22,158.12,54.1469]
["bitfinex","SOLUSD",1727630890749,20.0,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727630890957,20.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727630891463,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727630891854,20.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727630892064,26.3218,158.19,158.14,15.8084]
["bitfinex","SOLUSD",1727630892259,26.3218,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1727630894244,15.2262,158.24,158.13,64.26624314]
["bitfinex","SOLUSD",1727630894577,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727630894768,12.6251,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727630895861,20.0,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1727630896258,20.0,158.27,158.21,23.776884]
["bitfinex","SOLUSD",1727630896569,26.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727630903775,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630903959,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727630904779,6.3187,158.26,158.21,7.5845691]
["bitfinex","SOLUSD",1727630905154,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727630906169,6.3187,158.26,158.21,7.5845684]
["bitfinex","SOLUSD",1727630908076,6.3187,158.26,158.21,1.2639684]
["bitfinex","SOLUSD",1727630908283,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727630909067,20.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727630909275,20.0,158.21,158.17,15.8054]
["bitfinex","SOLUSD",1727630909480,26.3207,158.21,158.17,15.8054]
["bitfinex","SOLUSD",1727630910168,26.3207,158.21,158.17,22.1277]
["bitfinex","SOLUSD",1727630910675,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1727630910887,20.0,158.21,158.18,7.5860535]
["bitfinex","SOLUSD",1727630911089,20.0,158.21,158.18,7.58605367]
["bitfinex","SOLUSD",1727630911381,20.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727630911584,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727630912268,20.0,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1727630913888,1.10027954,158.25,158.13,31.6182]
["bitfinex","SOLUSD",1727630914090,1.10027954,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727630914285,6.6286,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1727630914595,7.71290443,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1727630915377,20.0,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727630916990,20.0,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1727630916991,0.25098,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1727630917175,0.25098,158.26,158.19,22.1246]
["bitfinex","SOLUSD",1727630918795,20.0,158.27,158.2,6.3209]
["bitfinex","SOLUSD",1727630919097,20.0,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727630922104,20.0,158.27,158.2,6.321]
["bitfinex","SOLUSD",1727630925081,20.0,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727630925284,15.6421,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1727630926988,20.0,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727630928916,20.0,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1727630928917,21.10014188,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1727630929087,20.0,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1727630930222,20.0,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1727630931995,20.0,158.3,158.23,22.1189]
["bitfinex","SOLUSD",1727630933309,0.12549,158.29,158.23,22.1189]
["bitfinex","SOLUSD",1727630933704,20.0,158.3,158.23,22.1189]
["bitfinex","SOLUSD",1727630936514,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727630945692,6.46613253,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727630945895,1.0999703,158.31,158.26,7.58223292]
["bitfinex","SOLUSD",1727630946095,15.3393,158.33,158.26,7.58223292]
["bitfinex","SOLUSD",1727630946402,15.3393,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1727630947312,20.0,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1727630951009,20.0,158.32,158.25,22.1158]
["bitfinex","SOLUSD",1727630951318,0.12549,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1727630951616,0.12549,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1727630954805,20.0,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727630957208,20.0,158.3,158.22,15.8003]
["bitfinex","SOLUSD",1727630957423,20.0,158.32,158.24,6.3191]
["bitfinex","SOLUSD",1727630957622,26.61125173,158.32,158.24,6.3191]
["bitfinex","SOLUSD",1727630965629,23.902374,158.31,158.22,15.8003]
["bitfinex","SOLUSD",1727630965833,20.0,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1727630966035,0.12549,158.29,158.22,22.1202]
["bitfinex","SOLUSD",1727630968234,0.12549,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1727630968725,21.09548954,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727630968934,1.09548954,158.3,158.24,6.3192]
["bitfinex","SOLUSD",1727630970134,20.0,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727630970838,6.3178,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727630983151,1.09548954,158.3,158.22,15.8003]
["bitfinex","SOLUSD",1727630983152,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727630991663,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727630992758,6.3172,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1727631000364,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727631001340,1.09381623,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727631001543,27.41021623,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727631001859,26.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727631002046,26.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727631002244,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727631003057,15.2136136,158.34,158.29,1.26352937]
["bitfinex","SOLUSD",1727631003259,15.2136136,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727631003856,15.2136136,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727631004262,15.2136136,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727631005962,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727631007256,0.12549,158.37,158.3,15.792]
["bitfinex","SOLUSD",1727631007565,6.3154,158.35,158.3,22.109]
["bitfinex","SOLUSD",1727631009642,6.3158,158.34,158.3,15.792]
["bitfinex","SOLUSD",1727631010142,6.3158,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1727631011070,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727631011244,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727631013771,6.3147,158.36,158.31,1.26317338]
["bitfinex","SOLUSD",1727631013966,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727631017753,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727631018469,6.3147,158.36,158.31,7.57967157]
["bitfinex","SOLUSD",1727631019380,11.66353828,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1727631019551,0.12549,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1727631019754,11.66353828,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727631019755,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727631023165,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727631023679,6.314,158.38,158.33,7.57879378]
["bitfinex","SOLUSD",1727631023880,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727631032386,0.8197305,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727631032687,0.8197305,158.4,158.37,7.57663298]
["bitfinex","SOLUSD",1727631034189,0.8197305,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1727631035884,0.8197305,158.4,158.39,1.26260586]
["bitfinex","SOLUSD",1727631037884,0.8197305,158.4,158.39,7.57610586]
["bitfinex","SOLUSD",1727631038093,0.8197305,158.4,158.39,1.26260586]
["bitfinex","SOLUSD",1727631038802,0.8197305,158.4,158.39,7.57610586]
["bitfinex","SOLUSD",1727631039285,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727631039586,0.8197305,158.4,158.39,31.35273951]
["bitfinex","SOLUSD",1727631039789,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727631040170,0.8197305,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727631041290,0.8197305,158.4,158.38,38.0025]
["bitfinex","SOLUSD",1727631046492,7.1330305,158.4,158.35,28.5175]
["bitfinex","SOLUSD",1727631046697,6.3135,158.39,158.35,22.2025]
["bitfinex","SOLUSD",1727631048478,0.8197305,158.4,158.36,1.26278121]
["bitfinex","SOLUSD",1727631048701,7.1328305,158.4,158.36,1.26278121]
["bitfinex","SOLUSD",1727631050584,0.8197305,158.4,158.34,15.9044]
["bitfinex","SOLUSD",1727631050788,6.3135,158.39,158.36,1.26270141]
["bitfinex","SOLUSD",1727631051694,7.1329305,158.4,158.36,1.26270141]
["bitfinex","SOLUSD",1727631051900,7.1329305,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727631055105,0.8197305,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727631056104,0.8197305,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727631056283,0.8197305,158.4,158.39,30.090384]
["bitfinex","SOLUSD",1727631058308,0.8197305,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727631061505,0.8197305,158.4,158.39,46.98469686]
["bitfinex","SOLUSD",1727631061721,0.8197305,158.4,158.39,65.722264]
["bitfinex","SOLUSD",1727631064519,0.8197305,158.4,158.39,66.98441649]
["bitfinex","SOLUSD",1727631066897,6.3096,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1727631067244,6.3096,158.49,158.45,1.26202163]
["bitfinex","SOLUSD",1727631067413,0.4043044,158.5,158.45,1.26202163]
["bitfinex","SOLUSD",1727631067624,0.4043044,158.5,158.41,23.776884]
["bitfinex","SOLUSD",1727631067802,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727631068315,0.4043044,158.5,158.42,22.0929]
["bitfinex","SOLUSD",1727631068716,6.3103,158.47,158.42,22.0929]
["bitfinex","SOLUSD",1727631070819,0.4043044,158.5,158.43,6.3116]
["bitfinex","SOLUSD",1727631070998,6.3099,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727631073643,6.3095,158.49,158.44,7.57333263]
["bitfinex","SOLUSD",1727631073916,6.7135044,158.5,158.44,17.04043263]
["bitfinex","SOLUSD",1727631074121,6.7135044,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727631074328,6.7135044,158.5,158.45,23.776884]
["bitfinex","SOLUSD",1727631074526,6.7135044,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727631075615,0.4043044,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727631076520,0.4043044,158.5,158.47,1.26183788]
["bitfinex","SOLUSD",1727631076724,0.4043044,158.5,158.47,7.57213788]
["bitfinex","SOLUSD",1727631077619,0.4043044,158.5,158.48,1.2618378]
["bitfinex","SOLUSD",1727631078018,0.4043044,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727631078924,0.4043044,158.5,158.48,1.26180992]
["bitfinex","SOLUSD",1727631079721,0.4043044,158.5,158.49,25.03866842]
["bitfinex","SOLUSD",1727631079902,0.4043044,158.5,158.48,6.3095]
["bitfinex","SOLUSD",1727631080622,0.4043044,158.5,158.49,1.26169665]
["bitfinex","SOLUSD",1727631082919,0.4043044,158.5,158.46,22.0863]
["bitfinex","SOLUSD",1727631083526,0.4043044,158.5,158.47,1.26181865]
["bitfinex","SOLUSD",1727631083717,0.4043044,158.5,158.47,7.57211865]
["bitfinex","SOLUSD",1727631084326,0.4043044,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727631084713,0.4043044,158.5,158.46,22.0866]
["bitfinex","SOLUSD",1727631084920,0.4043044,158.5,158.45,23.776884]
["bitfinex","SOLUSD",1727631085104,6.3098,158.49,158.45,30.087984]
["bitfinex","SOLUSD",1727631085510,0.4043044,158.5,158.45,30.087984]
["bitfinex","SOLUSD",1727631085511,6.7135044,158.5,158.45,30.087984]
["bitfinex","SOLUSD",1727631086831,6.3099,158.48,158.44,22.1731]
["bitfinex","SOLUSD",1727631087140,6.3095,158.49,158.45,1.26199281]
["bitfinex","SOLUSD",1727631089239,0.4043044,158.5,158.45,1.26199281]
["bitfinex","SOLUSD",1727631089443,6.7135044,158.5,158.45,7.57299281]
["bitfinex","SOLUSD",1727631093141,6.7135044,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727631093814,0.4043044,158.5,158.4,32.1091]
["bitfinex","SOLUSD",1727631094016,0.4043044,158.5,158.41,6.3126]
["bitfinex","SOLUSD",1727631094220,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727631094714,16.1775044,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1727631094715,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727631094914,6.3108,158.46,158.43,1.26216615]
["bitfinex","SOLUSD",1727631097337,16.1775044,158.5,158.43,1.26216615]
["bitfinex","SOLUSD",1727631097545,6.3103,158.47,158.44,1.2620592]
["bitfinex","SOLUSD",1727631097947,6.7138044,158.5,158.44,7.5732592]
["bitfinex","SOLUSD",1727631098132,6.3097,158.49,158.45,23.776884]
["bitfinex","SOLUSD",1727631098329,6.3097,158.49,158.46,1.26191422]
["bitfinex","SOLUSD",1727631098636,6.3097,158.49,158.45,23.776884]
["bitfinex","SOLUSD",1727631101733,6.3103,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1727631102118,6.3103,158.47,158.43,30.088684]
["bitfinex","SOLUSD",1727631102734,6.311,158.46,158.43,23.776884]
["bitfinex","SOLUSD",1727631103341,6.3104,158.47,158.44,1.26214847]
["bitfinex","SOLUSD",1727631103950,6.3104,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1727631104326,0.4043044,158.5,158.33,31.5782]
["bitfinex","SOLUSD",1727631104327,22.1362,158.46,158.33,31.5782]
["bitfinex","SOLUSD",1727631104540,22.1362,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1727631104850,6.3119,158.43,158.38,7.576341]
["bitfinex","SOLUSD",1727631105043,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727631105736,6.3116,158.44,158.4,1.26244851]
["bitfinex","SOLUSD",1727631106235,6.3119,158.43,158.4,1.26244851]
["bitfinex","SOLUSD",1727631107447,6.3119,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727631118547,6.3126,158.42,158.37,30.091084]
["bitfinex","SOLUSD",1727631118750,6.3127,158.41,158.37,30.091084]
["bitfinex","SOLUSD",1727631119059,6.3124,158.42,158.37,30.091084]
["bitfinex","SOLUSD",1727631121259,6.3128,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727631121457,6.3124,158.42,158.37,30.090884]
["bitfinex","SOLUSD",1727631126667,6.3134,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727631127651,6.3128,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727631129455,6.3124,158.42,158.38,7.57652368]
["bitfinex","SOLUSD",1727631130364,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727631134264,6.3131,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727631134951,6.3131,158.41,158.37,30.091084]
["bitfinex","SOLUSD",1727631135152,15.7785,158.45,158.37,23.776884]
["bitfinex","SOLUSD",1727631135346,6.3144,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1727631135653,6.3139,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1727631135968,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727631136456,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727631136658,6.3136,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727631137065,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727631141359,9.95053855,158.45,158.37,7.57690225]
["bitfinex","SOLUSD",1727631141677,6.3126,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1727631143280,6.3147,158.36,158.31,15.7908]
["bitfinex","SOLUSD",1727631143455,6.3147,158.36,158.31,22.1074]
["bitfinex","SOLUSD",1727631143778,6.3151,158.35,158.31,22.1074]
["bitfinex","SOLUSD",1727631143976,6.3148,158.36,158.31,22.1074]
["bitfinex","SOLUSD",1727631144355,6.3144,158.37,158.32,7.57919954]
["bitfinex","SOLUSD",1727631144755,6.3144,158.37,158.32,1.26299954]
["bitfinex","SOLUSD",1727631145056,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727631145259,6.3144,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727631145451,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727631145669,22.2625,158.41,158.33,23.776884]
["bitfinex","SOLUSD",1727631145857,6.3148,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727631146060,6.3144,158.37,158.33,1.26299812]
["bitfinex","SOLUSD",1727631146263,6.3144,158.37,158.34,23.746924]
["bitfinex","SOLUSD",1727631146770,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727631147173,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727631147565,6.3144,158.37,158.32,21.9903]
["bitfinex","SOLUSD",1727631147766,6.22125098,158.37,158.32,21.9903]
["bitfinex","SOLUSD",1727631148658,6.22125098,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727631149053,6.3148,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727631149256,6.3148,158.36,158.32,15.6741]
["bitfinex","SOLUSD",1727631149678,6.3148,158.36,158.33,1.26299896]
["bitfinex","SOLUSD",1727631150473,6.3148,158.36,158.32,21.9903]
["bitfinex","SOLUSD",1727631150863,6.3148,158.36,158.33,1.26299673]
["bitfinex","SOLUSD",1727631151066,6.22165098,158.36,158.33,1.26299673]
["bitfinex","SOLUSD",1727631151463,6.22165098,158.36,158.32,21.9903]
["bitfinex","SOLUSD",1727631152575,6.3154,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1727631155279,6.3154,158.35,158.31,22.1074]
["bitfinex","SOLUSD",1727631155885,6.3154,158.35,158.32,1.26308035]
["bitfinex","SOLUSD",1727631156978,28.53052233,158.4,158.32,1.26308035]
["bitfinex","SOLUSD",1727631157166,6.3139,158.38,158.33,30.092384]
["bitfinex","SOLUSD",1727631157580,6.3143,158.37,158.33,30.092384]
["bitfinex","SOLUSD",1727631161981,6.3143,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727631162306,23.02452639,158.4,158.31,15.7908]
["bitfinex","SOLUSD",1727631162461,6.315,158.36,158.32,1.26305682]
["bitfinex","SOLUSD",1727631163091,6.315,158.36,158.31,22.1071]
["bitfinex","SOLUSD",1727631163671,6.315,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727631163869,6.315,158.36,158.32,25.03991122]
["bitfinex","SOLUSD",1727631164576,6.3143,158.37,158.32,31.35591122]
["bitfinex","SOLUSD",1727631164759,6.3136,158.39,158.34,23.776884]
["bitfinex","SOLUSD",1727631165684,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727631166285,6.3136,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727631167189,6.3142,158.38,158.33,22.1046]
["bitfinex","SOLUSD",1727631167787,6.3142,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727631168175,6.3142,158.38,158.35,1.26288532]
["bitfinex","SOLUSD",1727631168591,6.3142,158.38,158.34,30.092184]
["bitfinex","SOLUSD",1727631172885,6.3146,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727631173084,31.8976,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1727631173790,6.3144,158.37,158.33,15.7891]
["bitfinex","SOLUSD",1727631178705,31.8976,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1727631178904,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727631179082,6.1713,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1727631179083,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727631180195,6.3156,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727631183102,6.1713,158.37,158.31,1.2631847]
["bitfinex","SOLUSD",1727631183103,6.3151,158.35,158.31,1.2631847]
["bitfinex","SOLUSD",1727631183510,6.1713,158.37,158.3,23.776884]
["bitfinex","SOLUSD",1727631183711,6.3157,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727631187207,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727631187409,6.3151,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727631188595,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727631189301,6.3156,158.34,158.3,23.776884]
["bitfinex","SOLUSD",1727631190118,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727631190304,6.3163,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1727631190615,6.317,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1727631190789,6.3172,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1727631190992,6.3172,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1727631194408,6.3175,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1727631195019,0.12549,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1727631195208,6.3171,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1727631198627,6.3171,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727631198800,6.3171,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1727631198998,6.3171,158.3,158.27,1.26346214]
["bitfinex","SOLUSD",1727631199311,6.3167,158.31,158.27,1.26346214]
["bitfinex","SOLUSD",1727631199515,32.1869,158.35,158.28,25.04034692]
["bitfinex","SOLUSD",1727631199516,6.3163,158.32,158.28,25.04034692]
["bitfinex","SOLUSD",1727631199701,6.3163,158.32,158.28,31.35814692]
["bitfinex","SOLUSD",1727631200105,6.3163,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1727631200315,6.317,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1727631200900,6.3172,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727631205211,6.3167,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1727631205413,6.3167,158.31,158.27,7.58165551]
["bitfinex","SOLUSD",1727631205720,6.3167,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1727631207224,6.3164,158.32,158.27,30.094784]
["bitfinex","SOLUSD",1727631207433,32.1869,158.35,158.27,30.094784]
["bitfinex","SOLUSD",1727631207730,6.3167,158.31,158.26,15.7962]
["bitfinex","SOLUSD",1727631207904,6.3167,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1727631208104,6.3174,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1727631210921,6.3174,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1727631212016,6.3174,158.3,158.27,1.26351662]
["bitfinex","SOLUSD",1727631212208,6.3167,158.31,158.27,1.26351662]
["bitfinex","SOLUSD",1727631212419,6.3167,158.31,158.28,1.26351651]
["bitfinex","SOLUSD",1727631212707,6.3163,158.32,158.28,1.26351651]
["bitfinex","SOLUSD",1727631212912,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727631216818,1.09480861,158.33,158.26,22.1147]
["bitfinex","SOLUSD",1727631217730,6.3168,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1727631221820,6.3168,158.31,158.27,31.35856656]
["bitfinex","SOLUSD",1727631222530,6.3168,158.31,158.27,30.095084]
["bitfinex","SOLUSD",1727631223421,6.3168,158.31,158.28,1.26342743]
["bitfinex","SOLUSD",1727631223931,6.3164,158.32,158.28,1.26342743]
["bitfinex","SOLUSD",1727631224239,6.3164,158.32,158.27,30.095084]
["bitfinex","SOLUSD",1727631234044,6.3168,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1727631234338,6.3172,158.3,158.27,23.776884]
["bitfinex","SOLUSD",1727631235429,6.3168,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1727631235928,7.41080861,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727631236241,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727631236437,6.3156,158.34,158.31,1.26316409]
["bitfinex","SOLUSD",1727631238533,6.3151,158.35,158.31,7.57966409]
["bitfinex","SOLUSD",1727631238837,6.3151,158.35,158.32,1.26304779]
["bitfinex","SOLUSD",1727631239033,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727631239333,6.3151,158.35,158.32,1.26305814]
["bitfinex","SOLUSD",1727631239633,6.3147,158.36,158.33,1.26301627]
["bitfinex","SOLUSD",1727631239943,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727631242231,6.3139,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727631243330,1.0948153,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631243626,7.4084153,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631246439,6.314,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1727631246741,6.3143,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727631247622,6.3143,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1727631247828,6.3148,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727631249834,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727631253830,6.3144,158.37,158.33,30.092684]
["bitfinex","SOLUSD",1727631257548,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727631265428,6.3144,158.37,158.33,30.092584]
["bitfinex","SOLUSD",1727631266951,1.0948153,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727631267154,22.38000593,158.42,158.36,1.26275275]
["bitfinex","SOLUSD",1727631267357,16.87580532,158.42,158.33,23.776884]
["bitfinex","SOLUSD",1727631267534,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727631267735,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631271659,16.87580532,158.42,158.35,23.776884]
["bitfinex","SOLUSD",1727631271859,6.3139,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727631272234,6.3139,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727631273859,6.3136,158.39,158.36,1.26277297]
["bitfinex","SOLUSD",1727631275262,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631275849,6.313,158.41,158.35,23.776884]
["bitfinex","SOLUSD",1727631276339,6.313,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727631276952,6.3132,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727631277139,6.3132,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727631284243,6.3136,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727631284442,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631289950,6.3136,158.39,158.36,1.26264134]
["bitfinex","SOLUSD",1727631291048,6.3136,158.39,158.35,30.091884]
["bitfinex","SOLUSD",1727631297475,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631300786,1.09440532,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1727631300968,1.09440532,158.42,158.39,1.26257847]
["bitfinex","SOLUSD",1727631301171,16.0405,158.43,158.37,23.776884]
["bitfinex","SOLUSD",1727631301763,6.3118,158.44,158.39,30.090284]
["bitfinex","SOLUSD",1727631302076,6.312,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727631302284,6.3125,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727631302780,6.3125,158.42,158.39,1.26247457]
["bitfinex","SOLUSD",1727631302970,6.3125,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727631303683,6.275,158.45,158.39,23.776884]
["bitfinex","SOLUSD",1727631303886,6.312,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727631304884,6.312,158.43,158.4,1.26244953]
["bitfinex","SOLUSD",1727631306072,6.312,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727631306662,6.312,158.43,158.4,1.2623829]
["bitfinex","SOLUSD",1727631306862,6.3116,158.44,158.4,1.2623829]
["bitfinex","SOLUSD",1727631307164,6.3111,158.45,158.41,30.089484]
["bitfinex","SOLUSD",1727631307367,6.3111,158.45,158.41,23.776884]
["bitfinex","SOLUSD",1727631315399,6.3138,158.39,158.34,15.7885]
["bitfinex","SOLUSD",1727631315696,6.3142,158.38,158.34,15.7885]
["bitfinex","SOLUSD",1727631315895,6.3143,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727631316093,32.0403,158.43,158.31,44.5734]
["bitfinex","SOLUSD",1727631316094,6.3147,158.36,158.31,44.5734]
["bitfinex","SOLUSD",1727631316392,6.3151,158.35,158.31,38.257]
["bitfinex","SOLUSD",1727631316701,6.3151,158.35,158.31,44.5736]
["bitfinex","SOLUSD",1727631318183,6.3151,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727631319091,6.3143,158.37,158.32,30.093084]
["bitfinex","SOLUSD",1727631323996,12.58767322,158.41,158.32,30.093084]
["bitfinex","SOLUSD",1727631325086,6.3146,158.37,158.32,30.093084]
["bitfinex","SOLUSD",1727631325693,12.58767322,158.41,158.33,0.25098]
["bitfinex","SOLUSD",1727631325876,6.3139,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727631326075,15.7853,158.38,158.28,6.3179]
["bitfinex","SOLUSD",1727631326294,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727631326593,6.3155,158.34,158.3,1.26310279]
["bitfinex","SOLUSD",1727631327299,6.3151,158.35,158.3,7.58000279]
["bitfinex","SOLUSD",1727631327673,6.3151,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1727631327874,6.3151,158.35,158.32,1.26301684]
["bitfinex","SOLUSD",1727631329476,15.7853,158.38,158.24,61.33320913]
["bitfinex","SOLUSD",1727631329477,16.2597,158.37,158.27,6.3179]
["bitfinex","SOLUSD",1727631329787,6.3166,158.32,158.28,1.26327477]
["bitfinex","SOLUSD",1727631330178,6.3166,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1727631331277,6.3166,158.32,158.28,23.776884]
["bitfinex","SOLUSD",1727631332205,16.2597,158.37,158.28,23.776884]
["bitfinex","SOLUSD",1727631332503,6.3167,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1727631335090,15.7874,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1727631335091,15.7874,158.36,158.27,23.776884]
["bitfinex","SOLUSD",1727631335287,6.3171,158.3,158.27,23.776884]
["bitfinex","SOLUSD",1727631338196,0.12549,158.35,158.26,15.7966]
["bitfinex","SOLUSD",1727631338392,6.3175,158.29,158.26,15.7966]
["bitfinex","SOLUSD",1727631338594,6.3175,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1727631340579,15.7893,158.34,158.24,30.096284]
["bitfinex","SOLUSD",1727631340580,6.3179,158.28,158.24,30.096284]
["bitfinex","SOLUSD",1727631341618,6.3176,158.29,158.24,30.096284]
["bitfinex","SOLUSD",1727631343908,6.3182,158.28,158.24,23.776884]
["bitfinex","SOLUSD",1727631345094,15.9551,158.31,158.25,1.26366313]
["bitfinex","SOLUSD",1727631345295,6.3175,158.29,158.25,1.26366313]
["bitfinex","SOLUSD",1727631345696,6.3175,158.29,158.24,30.096284]
["bitfinex","SOLUSD",1727631348206,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727631350896,22.272,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1727631351096,6.3172,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1727631362227,6.3179,158.28,158.24,30.096284]
["bitfinex","SOLUSD",1727631362430,6.3175,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1727631362627,15.9551,158.31,158.26,23.776884]
["bitfinex","SOLUSD",1727631362830,6.3171,158.3,158.26,30.095484]
["bitfinex","SOLUSD",1727631367198,22.2719,158.31,158.26,30.095484]
["bitfinex","SOLUSD",1727631368719,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727631369304,6.3164,158.32,158.27,7.58168809]
["bitfinex","SOLUSD",1727631369504,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727631370334,17.707925,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1727631370527,33.496325,158.35,158.26,45.891584]
["bitfinex","SOLUSD",1727631370732,6.3171,158.3,158.26,45.891584]
["bitfinex","SOLUSD",1727631372231,33.496325,158.35,158.27,7.58168854]
["bitfinex","SOLUSD",1727631372410,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727631377444,33.496325,158.35,158.26,39.572984]
["bitfinex","SOLUSD",1727631377639,6.3172,158.3,158.26,45.891584]
["bitfinex","SOLUSD",1727631381240,6.3167,158.31,158.27,7.58177178]
["bitfinex","SOLUSD",1727631381428,6.3167,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1727631381826,6.3167,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1727631385235,6.3167,158.31,158.28,21.776884]
["bitfinex","SOLUSD",1727631386425,6.316,158.33,158.29,7.58068765]
["bitfinex","SOLUSD",1727631387339,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727631387530,6.316,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727631388725,6.316,158.33,158.29,25.04017598]
["bitfinex","SOLUSD",1727631390144,6.316,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727631393449,1.095025,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727631393631,1.095025,158.35,158.32,1.26316234]
["bitfinex","SOLUSD",1727631393829,6.3148,158.36,158.32,1.26316234]
["bitfinex","SOLUSD",1727631394745,7.26006014,158.4,158.31,6.3164]
["bitfinex","SOLUSD",1727631394932,6.3151,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727631399052,6.3151,158.35,158.31,23.776884]
["bitfinex","SOLUSD",1727631403037,6.3151,158.35,158.31,30.093484]
["bitfinex","SOLUSD",1727631429258,1.10013748,158.38,158.31,23.776884]
["bitfinex","SOLUSD",1727631429454,6.3159,158.33,158.3,15.074]
["bitfinex","SOLUSD",1727631431364,7.68212688,158.38,158.3,15.074]
["bitfinex","SOLUSD",1727631431573,6.3156,158.34,158.3,15.074]
["bitfinex","SOLUSD",1727631432053,6.3151,158.36,158.3,21.3911]
["bitfinex","SOLUSD",1727631432447,1.10013748,158.38,158.3,21.3911]
["bitfinex","SOLUSD",1727631433774,1.10013748,158.38,158.3,25.55377669]
["bitfinex","SOLUSD",1727631435757,1.10013748,158.38,158.3,19.23667669]
["bitfinex","SOLUSD",1727631435958,1.10013748,158.38,158.31,6.3165]
["bitfinex","SOLUSD",1727631437469,1.10013748,158.38,158.3,19.23667669]
["bitfinex","SOLUSD",1727631438357,0.12549,158.37,158.3,19.23667669]
["bitfinex","SOLUSD",1727631439676,0.12549,158.37,158.3,25.55367669]
["bitfinex","SOLUSD",1727631440868,1.10013748,158.38,158.3,25.55367669]
["bitfinex","SOLUSD",1727631444159,1.10013748,158.38,158.3,21.391]
["bitfinex","SOLUSD",1727631444960,1.10013748,158.38,158.3,25.55537447]
["bitfinex","SOLUSD",1727631445260,1.10013748,158.38,158.3,21.391]
["bitfinex","SOLUSD",1727631454689,1.10013748,158.38,158.3,22.65426032]
["bitfinex","SOLUSD",1727631456182,1.10013748,158.38,158.3,21.391]
["bitfinex","SOLUSD",1727631470280,0.25098,158.37,158.3,15.074]
["bitfinex","SOLUSD",1727631470776,0.25098,158.35,158.3,15.074]
["bitfinex","SOLUSD",1727631472890,0.25098,158.35,158.26,32.3573]
["bitfinex","SOLUSD",1727631474803,0.25098,158.35,158.26,38.6758]
["bitfinex","SOLUSD",1727631477293,0.25098,158.35,158.26,32.3573]
["bitfinex","SOLUSD",1727631480210,0.25098,158.35,158.26,16.5608]
["bitfinex","SOLUSD",1727631481315,0.25098,158.33,158.26,16.5608]
["bitfinex","SOLUSD",1727631488016,48.35607654,158.33,158.21,22.503]
["bitfinex","SOLUSD",1727631488325,0.25098,158.31,158.21,28.8233]
["bitfinex","SOLUSD",1727631491406,0.25098,158.29,158.21,28.8233]
["bitfinex","SOLUSD",1727631493115,0.25098,158.29,158.21,22.503]
["bitfinex","SOLUSD",1727631495717,0.25098,158.29,158.21,28.8236]
["bitfinex","SOLUSD",1727631497822,0.25098,158.29,158.21,30.08762884]
["bitfinex","SOLUSD",1727631499095,0.25098,158.29,158.21,28.8236]
["bitfinex","SOLUSD",1727631502023,15.7898,158.28,158.17,15.8052]
["bitfinex","SOLUSD",1727631502225,44.027864,158.27,158.17,15.8052]
["bitfinex","SOLUSD",1727631502556,58.35326582,158.27,158.17,22.1274]
["bitfinex","SOLUSD",1727631503708,6.3208,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1727631504515,74.14966582,158.27,158.15,6.5527]
["bitfinex","SOLUSD",1727631504516,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727631505418,6.3216,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1727631507605,6.3219,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727631508309,6.3219,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1727631513333,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727631513514,16.04078,158.17,158.03,15.0146]
["bitfinex","SOLUSD",1727631513832,6.3252,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1727631515721,6.3246,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1727631517132,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727631519130,0.25098,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1727631519323,6.3246,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727631523837,6.58293432,158.14,158.08,1.26516309]
["bitfinex","SOLUSD",1727631524154,6.58293432,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1727631524437,6.3232,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727631524736,15.7898,158.17,158.1,1.2649125]
["bitfinex","SOLUSD",1727631524918,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727631526749,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727631527524,6.58153178,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727631527728,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727631532573,1.10148416,158.18,158.12,1.26474957]
["bitfinex","SOLUSD",1727631532844,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727631536325,6.58109361,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727631536326,12.90249361,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727631536530,12.90249361,158.2,158.13,15.8088]
["bitfinex","SOLUSD",1727631536531,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727631536741,6.3217,158.19,158.14,30.100284]
["bitfinex","SOLUSD",1727631542762,6.3217,158.19,158.14,31.36481295]
["bitfinex","SOLUSD",1727631542935,6.3217,158.19,158.14,30.100284]
["bitfinex","SOLUSD",1727631546656,6.3217,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727631548655,6.3217,158.19,158.14,23.776884]
["bitfinex","SOLUSD",1727631548946,6.3217,158.19,158.14,30.100184]
["bitfinex","SOLUSD",1727631555961,16.23447867,158.21,158.13,15.8088]
["bitfinex","SOLUSD",1727631556269,6.3223,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1727631557863,16.05438,158.2,158.1,15.8125]
["bitfinex","SOLUSD",1727631558043,6.3238,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1727631566857,6.3239,158.13,158.08,30.102684]
["bitfinex","SOLUSD",1727631567461,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727631567858,6.3239,158.13,158.08,23.776884]
["bitfinex","SOLUSD",1727631568059,6.3239,158.13,158.08,30.102684]
["bitfinex","SOLUSD",1727631568967,6.3244,158.12,158.08,30.102684]
["bitfinex","SOLUSD",1727631569446,6.3244,158.12,158.07,27.1417]
["bitfinex","SOLUSD",1727631569850,6.3244,158.12,158.08,1.26506733]
["bitfinex","SOLUSD",1727631570051,6.3244,158.12,158.08,7.59086733]
["bitfinex","SOLUSD",1727631571873,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727631572975,6.3244,158.12,158.08,7.59084995]
["bitfinex","SOLUSD",1727631573176,6.3239,158.14,158.08,7.59084995]
["bitfinex","SOLUSD",1727631573370,6.3239,158.13,158.08,7.59084995]
["bitfinex","SOLUSD",1727631575281,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727631576275,15.0857,158.2,158.13,30.100684]
["bitfinex","SOLUSD",1727631577065,15.0857,158.2,158.14,1.26455007]
["bitfinex","SOLUSD",1727631577600,15.0857,158.2,158.14,7.58795007]
["bitfinex","SOLUSD",1727631578458,15.0857,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727631578658,15.0857,158.2,158.15,1.26452732]
["bitfinex","SOLUSD",1727631579160,15.0857,158.2,158.15,23.776884]
["bitfinex","SOLUSD",1727631579357,15.0857,158.2,158.15,25.04133633]
["bitfinex","SOLUSD",1727631580662,15.0857,158.2,158.15,30.099884]
["bitfinex","SOLUSD",1727631582973,21.4071,158.2,158.15,30.099884]
["bitfinex","SOLUSD",1727631583479,21.4071,158.2,158.16,1.26439638]
["bitfinex","SOLUSD",1727631584685,1.10142204,158.21,158.16,1.26439638]
["bitfinex","SOLUSD",1727631584887,6.57708151,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727631585385,6.57708151,158.23,158.16,7.58699638]
["bitfinex","SOLUSD",1727631588765,6.57708151,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1727631588980,6.57708151,158.23,158.17,30.099084]
["bitfinex","SOLUSD",1727631589771,6.57708151,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1727631591282,6.57708151,158.23,158.17,30.099184]
["bitfinex","SOLUSD",1727631591485,6.57708151,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1727631597299,6.57708151,158.23,158.14,15.8081]
["bitfinex","SOLUSD",1727631597490,6.57708151,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1727631599001,0.25098,158.22,158.11,15.8115]
["bitfinex","SOLUSD",1727631599177,0.25098,158.22,158.11,22.1361]
["bitfinex","SOLUSD",1727631599777,24.027864,158.23,158.11,22.1361]
["bitfinex","SOLUSD",1727631599977,0.25098,158.2,158.11,22.1361]
["bitfinex","SOLUSD",1727631600495,0.12549,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727631601897,0.12549,158.18,158.09,9.1508411]
["bitfinex","SOLUSD",1727631602197,0.25098,158.18,158.08,15.8144]
["bitfinex","SOLUSD",1727631602788,0.25098,158.18,158.08,24.9652411]
["bitfinex","SOLUSD",1727631603109,0.25098,158.18,158.09,16.74096637]
["bitfinex","SOLUSD",1727631603897,0.25098,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1727631604681,0.25098,158.18,158.09,6.3253]
["bitfinex","SOLUSD",1727631606502,0.25098,158.18,158.08,15.8144]
["bitfinex","SOLUSD",1727631607477,0.25098,158.18,158.08,22.1401]
["bitfinex","SOLUSD",1727631607684,0.25098,158.18,158.08,23.40509732]
["bitfinex","SOLUSD",1727631607884,0.25098,158.18,158.08,32.28537325]
["bitfinex","SOLUSD",1727631608799,0.25098,158.18,158.08,31.02037593]
["bitfinex","SOLUSD",1727631609002,0.25098,158.18,158.08,22.1401]
["bitfinex","SOLUSD",1727631609698,24.027864,158.18,158.08,22.1401]
["bitfinex","SOLUSD",1727631610411,0.25098,158.16,158.08,22.1401]
["bitfinex","SOLUSD",1727631611085,0.25098,158.16,158.08,15.8144]
["bitfinex","SOLUSD",1727631611285,0.12549,158.14,158.08,15.8144]
["bitfinex","SOLUSD",1727631611703,0.25098,158.14,158.07,11.3262]
["bitfinex","SOLUSD",1727631612487,1.3528811,158.14,158.07,11.3262]
["bitfinex","SOLUSD",1727631613887,1.1019011,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727631614091,1.1019011,158.14,158.13,7.58854958]
["bitfinex","SOLUSD",1727631614299,15.5858,158.2,158.13,16.46882551]
["bitfinex","SOLUSD",1727631614603,15.5858,158.2,158.14,8.88027593]
["bitfinex","SOLUSD",1727631615418,15.5858,158.2,158.14,15.20367593]
["bitfinex","SOLUSD",1727631615910,15.5858,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727631617788,15.5858,158.2,158.12,15.8103]
["bitfinex","SOLUSD",1727631617997,15.5858,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727631619809,7.21175437,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1727631620210,1.10125437,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1727631621010,1.10125437,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1727631627496,0.12549,158.2,158.12,15.8103]
["bitfinex","SOLUSD",1727631627706,0.12549,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727631631001,0.12549,158.2,158.13,7.58840015]
["bitfinex","SOLUSD",1727631631610,0.12549,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727631632015,1.10125437,158.21,158.14,30.100184]
["bitfinex","SOLUSD",1727631634805,1.10125437,158.21,158.15,1.26450197]
["bitfinex","SOLUSD",1727631634999,1.10125437,158.21,158.15,1.2645003]
["bitfinex","SOLUSD",1727631638428,1.10125437,158.21,158.14,30.100184]
["bitfinex","SOLUSD",1727631641215,1.10125437,158.21,158.15,1.26449513]
["bitfinex","SOLUSD",1727631641616,1.10125437,158.21,158.14,30.100184]
["bitfinex","SOLUSD",1727631644618,0.25098,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727631645155,0.25098,158.2,158.13,7.58839509]
["bitfinex","SOLUSD",1727631646241,0.25098,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727631647834,0.12549,158.2,158.14,1.26459514]
["bitfinex","SOLUSD",1727631648041,0.12549,158.2,158.14,7.58809514]
["bitfinex","SOLUSD",1727631648221,0.12549,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1727631648421,0.12549,158.2,158.13,30.100584]
["bitfinex","SOLUSD",1727631648734,0.25098,158.21,158.12,22.1345]
["bitfinex","SOLUSD",1727631649041,1.10088334,158.19,158.12,22.1345]
["bitfinex","SOLUSD",1727631652945,0.12549,158.18,158.12,22.1345]
["bitfinex","SOLUSD",1727631653633,0.25098,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727631656739,0.25098,158.18,158.1,7.58987422]
["bitfinex","SOLUSD",1727631659622,6.82417248,158.18,158.1,7.58987422]
["bitfinex","SOLUSD",1727631660041,6.82417248,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727631669154,0.12549,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727631669948,0.12549,158.16,158.1,7.58986154]
["bitfinex","SOLUSD",1727631670547,1.1016636,158.17,158.11,39.587784]
["bitfinex","SOLUSD",1727631670872,21.591,158.26,158.15,6.323]
["bitfinex","SOLUSD",1727631671167,1.10123796,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727631671325,6.57056582,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1727631671656,21.591,158.26,158.19,6.3212]
["bitfinex","SOLUSD",1727631671657,1.10105222,158.25,158.19,6.3212]
["bitfinex","SOLUSD",1727631671955,7.67076492,158.25,158.2,1.26402625]
["bitfinex","SOLUSD",1727631672154,15.4607,158.26,158.2,1.26402625]
["bitfinex","SOLUSD",1727631673133,15.4607,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727631674156,21.7794,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727631675173,6.3183,158.27,158.22,7.58417787]
["bitfinex","SOLUSD",1727631675460,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727631675854,6.3179,158.28,158.23,7.58368576]
["bitfinex","SOLUSD",1727631676042,1.10073353,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727631676235,22.6744,158.3,158.25,7.58236308]
["bitfinex","SOLUSD",1727631677062,22.6744,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1727631677444,16.3572,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1727631677643,6.3175,158.29,158.24,22.1175]
["bitfinex","SOLUSD",1727631683641,6.3179,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1727631689261,16.3572,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1727631689262,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727631689449,16.3572,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1727631689450,0.25098,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1727631689643,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727631696558,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727631697374,1.10083573,158.28,158.21,22.1218]
["bitfinex","SOLUSD",1727631697716,6.3192,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1727631700073,6.3192,158.25,158.22,1.26390934]
["bitfinex","SOLUSD",1727631700276,6.3188,158.26,158.22,1.26390934]
["bitfinex","SOLUSD",1727631700877,6.3188,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1727631702497,6.3192,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727631704387,6.3192,158.25,158.22,1.26393631]
["bitfinex","SOLUSD",1727631704872,6.3187,158.26,158.22,30.096984]
["bitfinex","SOLUSD",1727631709100,1.10083573,158.28,158.21,15.8013]
["bitfinex","SOLUSD",1727631709299,6.3195,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1727631709791,1.10083573,158.28,158.21,15.8013]
["bitfinex","SOLUSD",1727631709995,6.3191,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1727631710201,6.3191,158.26,158.22,1.26389629]
["bitfinex","SOLUSD",1727631710582,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1727631710907,6.3191,158.25,158.22,1.26390457]
["bitfinex","SOLUSD",1727631711287,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1727631711885,6.3191,158.25,158.22,1.26390119]
["bitfinex","SOLUSD",1727631712737,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1727631715199,6.3191,158.25,158.22,1.26389797]
["bitfinex","SOLUSD",1727631716504,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1727631724710,6.3188,158.26,158.22,31.36088346]
["bitfinex","SOLUSD",1727631727018,6.3188,158.26,158.22,30.097084]
["bitfinex","SOLUSD",1727631727507,6.3192,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727631735822,6.3192,158.25,158.16,47.05]
["bitfinex","SOLUSD",1727631735823,6.3198,158.24,158.17,23.776884]
["bitfinex","SOLUSD",1727631736112,6.3198,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727631739919,6.3198,158.24,158.19,23.776884]
["bitfinex","SOLUSD",1727631740220,6.3198,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727631740726,6.3198,158.24,158.19,30.098184]
["bitfinex","SOLUSD",1727631741924,6.3198,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727631747224,1.10089888,158.26,158.21,1.26394027]
["bitfinex","SOLUSD",1727631747422,6.3192,158.25,158.21,7.58454027]
["bitfinex","SOLUSD",1727631751228,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727631751438,6.3192,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1727631752106,6.3197,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727631766343,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1727631767644,6.3212,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1727631767822,6.3212,158.2,158.17,4.24121617]
["bitfinex","SOLUSD",1727631769143,6.3212,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1727631770255,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1727631770418,6.3212,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1727631773625,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1727631774152,16.90157648,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1727631774442,16.90157648,158.23,158.12,31.4653]
["bitfinex","SOLUSD",1727631774443,15.2312,158.2,158.12,22.1348]
["bitfinex","SOLUSD",1727631774651,15.2312,158.2,158.08,47.3787]
["bitfinex","SOLUSD",1727631774652,0.12549,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727631774944,6.3238,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727631775741,6.3244,158.12,158.1,1.26480272]
["bitfinex","SOLUSD",1727631775937,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727631776448,6.3251,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727631776658,6.3256,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727631776834,6.3251,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727631777553,6.3247,158.12,158.08,1.26507503]
["bitfinex","SOLUSD",1727631778258,6.3247,158.12,158.07,11.3261]
["bitfinex","SOLUSD",1727631778440,6.5737,158.14,158.07,11.3261]
["bitfinex","SOLUSD",1727631778836,6.3243,158.12,158.07,11.3261]
["bitfinex","SOLUSD",1727631779661,6.3243,158.12,158.08,7.5907542]
["bitfinex","SOLUSD",1727631780158,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727631780560,6.5737,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727631780735,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727631782265,12.88748773,158.14,158.09,7.59020404]
["bitfinex","SOLUSD",1727631782958,6.56398773,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727631783164,6.56398773,158.14,158.11,1.26470851]
["bitfinex","SOLUSD",1727631783456,6.5737,158.18,158.1,30.101884]
["bitfinex","SOLUSD",1727631783457,6.3231,158.15,158.1,30.101884]
["bitfinex","SOLUSD",1727631788663,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727631789464,1.10156947,158.17,158.11,23.776884]
["bitfinex","SOLUSD",1727631789645,6.3228,158.16,158.1,23.776884]
["bitfinex","SOLUSD",1727631789962,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727631791661,6.3228,158.16,158.12,1.26458447]
["bitfinex","SOLUSD",1727631792738,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727631795846,6.3228,158.16,158.12,23.776884]
["bitfinex","SOLUSD",1727631796048,6.3234,158.15,158.1,23.776884]
["bitfinex","SOLUSD",1727631796264,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727631797744,6.3231,158.15,158.09,15.8129]
["bitfinex","SOLUSD",1727631798067,6.3238,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1727631798271,6.3238,158.14,158.1,1.26480208]
["bitfinex","SOLUSD",1727631798866,6.3238,158.14,158.09,15.8129]
["bitfinex","SOLUSD",1727631799171,6.3232,158.15,158.11,1.26479924]
["bitfinex","SOLUSD",1727631800069,1.10156947,158.17,158.12,23.776884]
["bitfinex","SOLUSD",1727631800263,6.3227,158.16,158.12,30.101084]
["bitfinex","SOLUSD",1727631810980,7.42416947,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727631811154,6.3226,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727631812074,6.3226,158.17,158.14,1.26445197]
["bitfinex","SOLUSD",1727631813673,6.3216,158.19,158.14,7.58765197]
["bitfinex","SOLUSD",1727631814266,6.3219,158.18,158.14,7.58765197]
["bitfinex","SOLUSD",1727631820972,6.3223,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1727631822088,6.3223,158.17,158.15,1.26439645]
["bitfinex","SOLUSD",1727631822996,6.3223,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1727631825985,6.3223,158.17,158.15,1.26439996]
["bitfinex","SOLUSD",1727631828516,1.10143228,158.2,158.16,1.26440037]
["bitfinex","SOLUSD",1727631828803,23.95500005,158.25,158.17,30.099084]
["bitfinex","SOLUSD",1727631828804,6.3207,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1727631829007,6.3207,158.21,158.18,1.26411928]
["bitfinex","SOLUSD",1727631829180,6.3204,158.22,158.18,1.26411928]
["bitfinex","SOLUSD",1727631829381,6.3204,158.22,158.17,30.099084]
["bitfinex","SOLUSD",1727631831882,6.3204,158.22,158.18,1.26411344]
["bitfinex","SOLUSD",1727631832204,23.453294,158.25,158.17,30.099084]
["bitfinex","SOLUSD",1727631832400,6.3207,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1727631832615,6.3207,158.21,158.18,1.26412055]
["bitfinex","SOLUSD",1727631833703,6.3207,158.21,158.17,30.099084]
["bitfinex","SOLUSD",1727631838203,6.3207,158.21,158.17,46.309184]
["bitfinex","SOLUSD",1727631840085,23.453294,158.25,158.19,30.098184]
["bitfinex","SOLUSD",1727631840086,6.32,158.23,158.19,30.098184]
["bitfinex","SOLUSD",1727631840294,6.32,158.23,158.2,1.26396566]
["bitfinex","SOLUSD",1727631840591,6.3196,158.24,158.2,1.26396566]
["bitfinex","SOLUSD",1727631840791,6.3196,158.24,158.19,30.098184]
["bitfinex","SOLUSD",1727631840987,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727631846514,1.10109496,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1727631846692,6.3202,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727631852214,6.3195,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1727631853518,6.3195,158.24,158.2,1.26392893]
["bitfinex","SOLUSD",1727631854202,6.3195,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1727631854406,6.3201,158.23,158.19,22.1244]
["bitfinex","SOLUSD",1727631855513,1.10109496,158.25,158.19,22.1244]
["bitfinex","SOLUSD",1727631855820,6.3195,158.24,158.2,1.26395987]
["bitfinex","SOLUSD",1727631856005,6.3195,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727631856199,1.10109496,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1727631856400,6.319,158.26,158.23,1.26375931]
["bitfinex","SOLUSD",1727631858318,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727631859527,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727631862403,6.3192,158.25,158.2,23.776884]
["bitfinex","SOLUSD",1727631862605,0.12549,158.27,158.19,15.8033]
["bitfinex","SOLUSD",1727631862831,6.32,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727631863215,6.32,158.23,158.2,1.26395424]
["bitfinex","SOLUSD",1727631863420,6.32,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727631863721,0.12549,158.27,158.19,22.1247]
["bitfinex","SOLUSD",1727631863930,6.3195,158.24,158.19,22.1247]
["bitfinex","SOLUSD",1727631864301,6.3195,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727631865730,6.3195,158.24,158.2,30.097884]
["bitfinex","SOLUSD",1727631866214,6.3195,158.24,158.21,1.26390814]
["bitfinex","SOLUSD",1727631866414,6.3195,158.24,158.2,30.097884]
["bitfinex","SOLUSD",1727631869528,0.12549,158.27,158.2,23.776884]
["bitfinex","SOLUSD",1727631869730,6.3219,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727631869911,6.66259,158.25,158.13,22.6364]
["bitfinex","SOLUSD",1727631869912,15.8003,158.23,158.13,22.6364]
["bitfinex","SOLUSD",1727631870352,6.3219,158.18,158.13,22.6364]
["bitfinex","SOLUSD",1727631870830,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727631871206,0.12549,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1727631871536,6.3223,158.17,158.12,22.134]
["bitfinex","SOLUSD",1727631872532,6.3223,158.17,158.12,15.8098]
["bitfinex","SOLUSD",1727631872715,6.3223,158.17,158.13,30.100584]
["bitfinex","SOLUSD",1727631877231,6.3219,158.18,158.13,30.100584]
["bitfinex","SOLUSD",1727631878318,15.8043,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1727631878519,6.3235,158.14,158.1,30.101984]
["bitfinex","SOLUSD",1727631879043,6.3239,158.13,158.09,38.4515]
["bitfinex","SOLUSD",1727631879423,15.8043,158.19,158.09,38.4515]
["bitfinex","SOLUSD",1727631879630,6.3236,158.14,158.09,38.4515]
["bitfinex","SOLUSD",1727631880219,6.3236,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727631880614,6.3236,158.14,158.09,22.1389]
["bitfinex","SOLUSD",1727631880821,6.3239,158.13,158.09,22.1389]
["bitfinex","SOLUSD",1727631881330,6.3235,158.14,158.09,22.1389]
["bitfinex","SOLUSD",1727631881723,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727631882240,0.25098,158.13,158.07,5.0]
["bitfinex","SOLUSD",1727631882539,6.3256,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727631883121,6.325,158.11,158.07,5.0]
["bitfinex","SOLUSD",1727631883945,6.1308,158.14,158.07,5.0]
["bitfinex","SOLUSD",1727631884239,6.3243,158.12,158.07,11.3262]
["bitfinex","SOLUSD",1727631886846,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727631887021,16.379,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727631887227,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727631888946,6.3239,158.13,158.08,23.776884]
["bitfinex","SOLUSD",1727631889132,6.3239,158.13,158.08,30.102684]
["bitfinex","SOLUSD",1727631893130,22.91006803,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727631893426,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727631894737,22.91006803,158.16,158.1,1.2648375]
["bitfinex","SOLUSD",1727631895052,6.3234,158.15,158.1,1.2648375]
["bitfinex","SOLUSD",1727631895351,6.3235,158.14,158.09,22.1382]
["bitfinex","SOLUSD",1727631896562,6.3235,158.14,158.1,1.2648227]
["bitfinex","SOLUSD",1727631898851,1.10162839,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727631899150,1.10162839,158.15,158.08,30.102684]
["bitfinex","SOLUSD",1727631900129,1.10162839,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727631900362,1.10162839,158.15,158.07,5.0]
["bitfinex","SOLUSD",1727631900363,16.61368,158.14,158.07,5.0]
["bitfinex","SOLUSD",1727631901156,0.25098,158.12,158.07,5.0]
["bitfinex","SOLUSD",1727631901744,6.55192919,158.13,158.07,5.0]
["bitfinex","SOLUSD",1727631901944,6.55192919,158.13,158.07,11.3262]
["bitfinex","SOLUSD",1727631902342,6.55192919,158.13,158.07,5.0]
["bitfinex","SOLUSD",1727631903767,6.55192919,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727631903936,1.10162839,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727631904254,1.10162839,158.15,158.08,30.102684]
["bitfinex","SOLUSD",1727631905455,0.25098,158.14,158.07,42.3037]
["bitfinex","SOLUSD",1727631905642,1.10162839,158.15,158.08,7.59052682]
["bitfinex","SOLUSD",1727631907945,1.10162839,158.15,158.08,1.26502682]
["bitfinex","SOLUSD",1727631908144,1.10162839,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727631908348,1.10162839,158.15,158.1,1.26482472]
["bitfinex","SOLUSD",1727631909273,1.10162839,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727631912463,1.10162839,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727631912654,6.54607223,158.18,158.12,7.58879337]
["bitfinex","SOLUSD",1727631912844,2.43957091,158.21,158.12,7.58879337]
["bitfinex","SOLUSD",1727631913041,1.10142587,158.19,158.12,7.58879337]
["bitfinex","SOLUSD",1727631915042,1.10142587,158.19,158.13,7.58820781]
["bitfinex","SOLUSD",1727631917459,1.10142587,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727631917665,1.10142587,158.19,158.15,1.26443405]
["bitfinex","SOLUSD",1727631919861,1.10142587,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727631921946,1.10142587,158.19,158.16,30.099484]
["bitfinex","SOLUSD",1727631922150,0.12549,158.23,158.17,7.58623566]
["bitfinex","SOLUSD",1727631922370,1.10113055,158.23,158.17,7.58623566]
["bitfinex","SOLUSD",1727631923575,1.10113055,158.23,158.18,23.776884]
["bitfinex","SOLUSD",1727631923956,1.10113055,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727631926172,1.10113055,158.23,158.18,1.26415379]
["bitfinex","SOLUSD",1727631926379,1.10113055,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727631926959,1.10113055,158.23,158.2,23.776884]
["bitfinex","SOLUSD",1727631927174,36.07619109,158.3,158.2,23.776884]
["bitfinex","SOLUSD",1727631927175,6.5510056,158.26,158.21,1.26392159]
["bitfinex","SOLUSD",1727631927391,1.10070238,158.25,158.21,1.26392159]
["bitfinex","SOLUSD",1727631929662,1.10070238,158.25,158.21,7.58452159]
["bitfinex","SOLUSD",1727631930759,1.10070238,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727631932984,1.10070238,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727631938963,1.10070238,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1727631939174,8.15670005,158.31,158.23,1.26369669]
["bitfinex","SOLUSD",1727631939175,6.3182,158.28,158.23,45.895984]
["bitfinex","SOLUSD",1727631939366,6.3183,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1727631940587,1.10071721,158.3,158.22,21.7747]
["bitfinex","SOLUSD",1727631940791,6.3188,158.26,158.22,21.7747]
["bitfinex","SOLUSD",1727631945691,6.318,158.28,158.23,30.096384]
["bitfinex","SOLUSD",1727631947668,6.3184,158.27,158.23,30.096384]
["bitfinex","SOLUSD",1727631957500,6.3187,158.26,158.22,37.5752]
["bitfinex","SOLUSD",1727631957701,6.3187,158.26,158.22,31.255]
["bitfinex","SOLUSD",1727631958075,0.12549,158.29,158.22,31.255]
["bitfinex","SOLUSD",1727631958272,6.3192,158.25,158.22,31.255]
["bitfinex","SOLUSD",1727631958700,6.3188,158.26,158.22,31.255]
["bitfinex","SOLUSD",1727631959396,6.3195,158.24,158.22,15.4548]
["bitfinex","SOLUSD",1727631959599,6.3192,158.25,158.22,15.4548]
["bitfinex","SOLUSD",1727631962903,4.8192,158.25,158.22,15.4548]
["bitfinex","SOLUSD",1727631967402,6.3187,158.26,158.22,15.4548]
["bitfinex","SOLUSD",1727631970431,1.10031858,158.27,158.22,15.4548]
["bitfinex","SOLUSD",1727631970922,6.3192,158.25,158.22,15.4548]
["bitfinex","SOLUSD",1727631974893,1.10031858,158.27,158.22,15.4548]
["bitfinex","SOLUSD",1727631975402,6.3191,158.25,158.22,15.4548]
["bitfinex","SOLUSD",1727631980121,1.10031858,158.27,158.23,46.95897135]
["bitfinex","SOLUSD",1727631980304,16.5752,158.34,158.23,45.695084]
["bitfinex","SOLUSD",1727631980507,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727631982019,6.3179,158.28,158.23,52.014884]
["bitfinex","SOLUSD",1727631982404,6.3185,158.27,158.23,21.9182]
["bitfinex","SOLUSD",1727631982829,6.3187,158.26,158.23,6.1189]
["bitfinex","SOLUSD",1727631983708,6.3187,158.26,158.23,7.3827416]
["bitfinex","SOLUSD",1727631984612,6.3187,158.26,158.23,6.1189]
["bitfinex","SOLUSD",1727631985807,6.3187,158.26,158.23,7.38274015]
["bitfinex","SOLUSD",1727631986325,1.10062403,158.3,158.23,6.1189]
["bitfinex","SOLUSD",1727631986326,6.3183,158.27,158.23,6.1189]
["bitfinex","SOLUSD",1727631987949,1.10062403,158.3,158.23,6.1189]
["bitfinex","SOLUSD",1727631988110,6.3194,158.25,158.22,15.4548]
["bitfinex","SOLUSD",1727631990513,0.12549,158.29,158.22,15.4548]
["bitfinex","SOLUSD",1727631990731,6.3188,158.26,158.22,15.4548]
["bitfinex","SOLUSD",1727631992322,6.3188,158.26,158.23,1.26381162]
["bitfinex","SOLUSD",1727631992520,6.3183,158.27,158.23,7.58361162]
["bitfinex","SOLUSD",1727631992821,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727631994510,6.3183,158.27,158.22,21.775]
["bitfinex","SOLUSD",1727631997530,6.3183,158.27,158.22,15.4548]
["bitfinex","SOLUSD",1727631997837,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727632000423,1.10062403,158.3,158.24,1.26370252]
["bitfinex","SOLUSD",1727632000729,6.3175,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727632001031,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727632001432,6.3183,158.28,158.23,30.096684]
["bitfinex","SOLUSD",1727632001644,6.3183,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727632002443,7.41901597,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727632004131,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727632006745,1.10071597,158.28,158.22,31.2551]
["bitfinex","SOLUSD",1727632007447,6.3186,158.27,158.23,1.26381898]
["bitfinex","SOLUSD",1727632008743,6.3186,158.27,158.22,37.5754]
["bitfinex","SOLUSD",1727632009755,1.10071597,158.28,158.22,37.5754]
["bitfinex","SOLUSD",1727632009939,6.3188,158.26,158.22,37.5754]
["bitfinex","SOLUSD",1727632010134,1.10071597,158.28,158.19,37.7253]
["bitfinex","SOLUSD",1727632010446,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727632011351,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727632013027,6.3192,158.25,158.2,30.097684]
["bitfinex","SOLUSD",1727632013233,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727632013432,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727632017034,1.10071597,158.28,158.23,22.6383]
["bitfinex","SOLUSD",1727632017236,7.41871597,158.28,158.24,7.58314782]
["bitfinex","SOLUSD",1727632017451,7.41871597,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727632017641,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727632018539,6.318,158.28,158.25,1.26367905]
["bitfinex","SOLUSD",1727632020051,1.10073248,158.29,158.24,6.1835]
["bitfinex","SOLUSD",1727632020257,1.10073248,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727632020478,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632021661,6.3175,158.3,158.27,1.26350622]
["bitfinex","SOLUSD",1727632022362,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632023558,6.3175,158.3,158.27,1.26350795]
["bitfinex","SOLUSD",1727632024243,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632024844,6.3175,158.3,158.25,30.095884]
["bitfinex","SOLUSD",1727632026755,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632027865,6.3175,158.3,158.26,7.58207773]
["bitfinex","SOLUSD",1727632028069,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632028244,6.3175,158.3,158.27,1.26348033]
["bitfinex","SOLUSD",1727632028445,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632028646,6.3175,158.3,158.27,1.26348261]
["bitfinex","SOLUSD",1727632029063,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727632032166,6.3175,158.3,158.25,39.574284]
["bitfinex","SOLUSD",1727632033074,6.3175,158.3,158.25,45.892984]
["bitfinex","SOLUSD",1727632035876,4.8175,158.3,158.25,45.892984]
["bitfinex","SOLUSD",1727632036369,6.318,158.28,158.24,6.1835]
["bitfinex","SOLUSD",1727632036571,0.25098,158.31,158.24,6.1835]
["bitfinex","SOLUSD",1727632036867,6.3183,158.27,158.24,6.1835]
["bitfinex","SOLUSD",1727632037246,0.25098,158.29,158.2,6.3751]
["bitfinex","SOLUSD",1727632037841,6.3198,158.24,158.2,6.3751]
["bitfinex","SOLUSD",1727632038653,6.3199,158.23,158.2,6.3751]
["bitfinex","SOLUSD",1727632038852,6.3195,158.24,158.2,6.3751]
["bitfinex","SOLUSD",1727632039164,24.027864,158.29,158.2,6.3751]
["bitfinex","SOLUSD",1727632039379,6.3199,158.23,158.19,31.9917]
["bitfinex","SOLUSD",1727632039759,0.25098,158.27,158.19,16.1884]
["bitfinex","SOLUSD",1727632040083,6.321,158.21,158.16,28.5041]
["bitfinex","SOLUSD",1727632040377,6.321,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727632041781,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727632045185,6.3219,158.18,158.16,6.3751]
["bitfinex","SOLUSD",1727632046062,6.3219,158.18,158.15,16.1884]
["bitfinex","SOLUSD",1727632046264,6.3218,158.19,158.15,16.1884]
["bitfinex","SOLUSD",1727632046575,0.12549,158.22,158.15,16.1884]
["bitfinex","SOLUSD",1727632046886,0.12549,158.21,158.15,16.1884]
["bitfinex","SOLUSD",1727632047185,6.3224,158.17,158.15,16.1884]
["bitfinex","SOLUSD",1727632047372,0.12549,158.21,158.15,16.1884]
["bitfinex","SOLUSD",1727632048178,6.3219,158.18,158.15,16.1884]
["bitfinex","SOLUSD",1727632049075,6.3227,158.16,158.15,16.1884]
["bitfinex","SOLUSD",1727632049286,6.3227,158.16,158.12,6.3751]
["bitfinex","SOLUSD",1727632049961,6.3227,158.16,158.12,7.63975288]
["bitfinex","SOLUSD",1727632050491,6.3227,158.16,158.12,6.3751]
["bitfinex","SOLUSD",1727632050986,0.12549,158.21,158.12,6.3751]
["bitfinex","SOLUSD",1727632051162,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727632051484,6.3228,158.16,158.12,6.3751]
["bitfinex","SOLUSD",1727632051982,6.3228,158.16,158.12,12.6993]
["bitfinex","SOLUSD",1727632052181,6.3224,158.17,158.12,12.6993]
["bitfinex","SOLUSD",1727632052677,6.3224,158.17,158.13,1.26457352]
["bitfinex","SOLUSD",1727632052879,6.3224,158.17,158.13,7.58847352]
["bitfinex","SOLUSD",1727632053077,0.12549,158.21,158.12,6.3751]
["bitfinex","SOLUSD",1727632053262,6.3215,158.19,158.14,7.58761059]
["bitfinex","SOLUSD",1727632053674,6.3215,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727632054273,6.3219,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727632055076,6.3219,158.18,158.14,7.58759608]
["bitfinex","SOLUSD",1727632057684,6.3219,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727632059984,6.3224,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1727632060176,23.902374,158.21,158.12,6.3751]
["bitfinex","SOLUSD",1727632060387,6.3234,158.15,158.11,16.1884]
["bitfinex","SOLUSD",1727632061380,6.3234,158.15,158.11,22.513]
["bitfinex","SOLUSD",1727632062293,1.1016441,158.18,158.11,22.513]
["bitfinex","SOLUSD",1727632062469,6.3228,158.16,158.11,22.513]
["bitfinex","SOLUSD",1727632070793,1.1016441,158.18,158.11,22.513]
["bitfinex","SOLUSD",1727632070794,1.1016441,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727632071099,7.4236441,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727632074191,6.322,158.18,158.12,15.81]
["bitfinex","SOLUSD",1727632074396,6.322,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727632075504,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727632078210,7.4229029,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1727632080987,6.3219,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1727632083594,6.3219,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727632084010,6.3228,158.16,158.13,6.0386]
["bitfinex","SOLUSD",1727632090218,6.3228,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727632092309,6.3228,158.16,158.11,16.1884]
["bitfinex","SOLUSD",1727632092513,1.2268929,158.19,158.11,16.1884]
["bitfinex","SOLUSD",1727632092514,6.3236,158.14,158.11,16.1884]
["bitfinex","SOLUSD",1727632092718,6.323,158.16,158.11,22.513]
["bitfinex","SOLUSD",1727632101217,6.3231,158.15,158.11,22.513]
["bitfinex","SOLUSD",1727632102916,6.3243,158.12,158.09,1.26476319]
["bitfinex","SOLUSD",1727632103213,0.12549,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727632103214,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727632103404,0.12549,158.16,158.07,27.1415]
["bitfinex","SOLUSD",1727632103606,6.3239,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727632103796,6.3239,158.13,158.07,20.8152]
["bitfinex","SOLUSD",1727632104003,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727632105297,15.8082,158.15,158.07,5.0]
["bitfinex","SOLUSD",1727632105502,0.25098,158.14,158.07,5.0]
["bitfinex","SOLUSD",1727632106313,6.3248,158.11,158.07,11.3262]
["bitfinex","SOLUSD",1727632106711,6.3244,158.12,158.07,11.3262]
["bitfinex","SOLUSD",1727632108621,6.3239,158.13,158.07,5.0]
["bitfinex","SOLUSD",1727632108827,6.60360237,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727632109019,6.3231,158.15,158.11,1.26478848]
["bitfinex","SOLUSD",1727632111799,6.3227,158.16,158.11,1.26478848]
["bitfinex","SOLUSD",1727632112006,7.42386438,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1727632112311,6.3219,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727632112825,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727632113716,1.10133998,158.2,158.12,15.8102]
["bitfinex","SOLUSD",1727632113907,6.323,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1727632114518,6.3232,158.15,158.1,22.5434]
["bitfinex","SOLUSD",1727632115312,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727632115841,6.3225,158.17,158.12,7.58889852]
["bitfinex","SOLUSD",1727632117131,6.3225,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727632118928,6.3225,158.17,158.13,1.26462705]
["bitfinex","SOLUSD",1727632119117,6.3225,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727632122321,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727632133117,6.3227,158.16,158.11,22.1355]
["bitfinex","SOLUSD",1727632133641,15.8024,158.21,158.13,6.3239]
["bitfinex","SOLUSD",1727632133822,15.8024,158.21,158.11,15.8109]
["bitfinex","SOLUSD",1727632133823,6.3219,158.18,158.14,7.58790512]
["bitfinex","SOLUSD",1727632134713,6.3219,158.18,158.15,1.26449308]
["bitfinex","SOLUSD",1727632135822,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727632136743,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727632137230,6.3219,158.18,158.14,7.58790603]
["bitfinex","SOLUSD",1727632137424,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727632140232,7.42238466,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727632140434,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727632141334,6.3211,158.2,158.15,23.39469456]
["bitfinex","SOLUSD",1727632142539,6.3216,158.19,158.15,23.39469456]
["bitfinex","SOLUSD",1727632142746,6.3216,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727632143244,6.3222,158.18,158.14,22.3071]
["bitfinex","SOLUSD",1727632143448,6.3223,158.17,158.14,22.3071]
["bitfinex","SOLUSD",1727632144026,0.12549,158.21,158.14,22.3071]
["bitfinex","SOLUSD",1727632144349,6.3219,158.18,158.14,28.6304]
["bitfinex","SOLUSD",1727632146545,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632146753,0.12549,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1727632148154,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632157649,6.3227,158.16,158.12,38.4248]
["bitfinex","SOLUSD",1727632158839,6.3227,158.16,158.12,32.1006]
["bitfinex","SOLUSD",1727632162363,6.3234,158.15,158.12,16.2904]
["bitfinex","SOLUSD",1727632164255,6.3237,158.14,158.12,16.2904]
["bitfinex","SOLUSD",1727632167461,6.3239,158.13,158.12,16.2904]
["bitfinex","SOLUSD",1727632167658,6.3239,158.13,158.09,22.1384]
["bitfinex","SOLUSD",1727632168335,6.3246,158.12,158.08,16.021]
["bitfinex","SOLUSD",1727632170759,6.3246,158.12,158.08,22.3468]
["bitfinex","SOLUSD",1727632171760,6.3246,158.12,158.09,1.26494936]
["bitfinex","SOLUSD",1727632171951,6.3246,158.12,158.08,22.3468]
["bitfinex","SOLUSD",1727632175163,6.3239,158.13,158.08,22.3468]
["bitfinex","SOLUSD",1727632175343,6.3243,158.12,158.08,22.3468]
["bitfinex","SOLUSD",1727632179670,6.3243,158.12,158.08,16.021]
["bitfinex","SOLUSD",1727632180879,6.3252,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632181168,6.3255,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727632185351,1.10195574,158.12,158.07,5.0]
["bitfinex","SOLUSD",1727632185552,6.325,158.11,158.07,5.0]
["bitfinex","SOLUSD",1727632185974,6.3251,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632192190,6.3251,158.1,158.07,6.26512185]
["bitfinex","SOLUSD",1727632193968,1.10195574,158.12,158.07,6.26512185]
["bitfinex","SOLUSD",1727632194163,7.42635574,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727632194365,7.42635574,158.12,158.09,1.26496227]
["bitfinex","SOLUSD",1727632197684,7.42635574,158.12,158.08,7.59066006]
["bitfinex","SOLUSD",1727632198676,7.42635574,158.12,158.08,1.26496006]
["bitfinex","SOLUSD",1727632200623,7.42635574,158.12,158.07,27.9691]
["bitfinex","SOLUSD",1727632201292,6.3248,158.11,158.07,27.9691]
["bitfinex","SOLUSD",1727632203590,6.3248,158.11,158.07,21.6429]
["bitfinex","SOLUSD",1727632206898,6.3251,158.1,158.07,21.6429]
["bitfinex","SOLUSD",1727632209992,6.3247,158.11,158.07,21.6429]
["bitfinex","SOLUSD",1727632212509,6.3252,158.1,158.07,21.6429]
["bitfinex","SOLUSD",1727632213303,1.10184568,158.14,158.07,21.6429]
["bitfinex","SOLUSD",1727632213304,6.3244,158.12,158.08,7.59061826]
["bitfinex","SOLUSD",1727632214213,1.10184568,158.14,158.07,37.4581]
["bitfinex","SOLUSD",1727632214505,6.3247,158.11,158.07,37.4581]
["bitfinex","SOLUSD",1727632216307,6.3247,158.11,158.07,43.7843]
["bitfinex","SOLUSD",1727632216913,6.3247,158.11,158.08,1.26505962]
["bitfinex","SOLUSD",1727632217127,6.3243,158.12,158.08,1.26505962]
["bitfinex","SOLUSD",1727632223316,6.3243,158.12,158.07,43.7843]
["bitfinex","SOLUSD",1727632225297,1.10184568,158.14,158.11,21.6513]
["bitfinex","SOLUSD",1727632225505,6.3228,158.16,158.11,21.6513]
["bitfinex","SOLUSD",1727632226097,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727632227580,21.51208618,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727632228787,15.18978618,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632228983,15.18978618,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1727632229197,6.3223,158.17,158.13,15.809]
["bitfinex","SOLUSD",1727632230111,6.3231,158.15,158.11,21.6513]
["bitfinex","SOLUSD",1727632230636,6.3231,158.15,158.11,27.9759]
["bitfinex","SOLUSD",1727632231083,6.3231,158.15,158.12,1.26472214]
["bitfinex","SOLUSD",1727632232503,1.10150614,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1727632232709,1.10150614,158.2,158.15,7.58744043]
["bitfinex","SOLUSD",1727632232710,6.3216,158.19,158.15,7.58744043]
["bitfinex","SOLUSD",1727632233594,1.10150614,158.2,158.13,1.26443236]
["bitfinex","SOLUSD",1727632233799,7.42300614,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727632233991,1.10150614,158.2,158.15,7.5873144]
["bitfinex","SOLUSD",1727632234192,6.3215,158.19,158.15,7.5873144]
["bitfinex","SOLUSD",1727632234812,6.3215,158.19,158.15,1.2644144]
["bitfinex","SOLUSD",1727632235205,6.3215,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1727632235596,6.3215,158.19,158.15,1.26443064]
["bitfinex","SOLUSD",1727632236807,1.10150614,158.2,158.15,1.26443064]
["bitfinex","SOLUSD",1727632237008,1.10150614,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727632238093,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632241511,1.10150614,158.2,158.13,15.809]
["bitfinex","SOLUSD",1727632241695,1.10150614,158.2,158.16,22.6692]
["bitfinex","SOLUSD",1727632241895,6.3208,158.21,158.17,1.26423954]
["bitfinex","SOLUSD",1727632243609,6.3208,158.21,158.17,7.58633954]
["bitfinex","SOLUSD",1727632244220,6.3208,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727632247391,6.3208,158.21,158.16,22.9523]
["bitfinex","SOLUSD",1727632247616,6.3203,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1727632247808,6.3207,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727632248205,6.3211,158.2,158.16,29.2749]
["bitfinex","SOLUSD",1727632252422,6.3211,158.2,158.16,22.9523]
["bitfinex","SOLUSD",1727632252611,6.3218,158.19,158.16,22.9523]
["bitfinex","SOLUSD",1727632253311,6.3219,158.18,158.16,22.9523]
["bitfinex","SOLUSD",1727632254104,0.25098,158.21,158.12,43.5239]
["bitfinex","SOLUSD",1727632254406,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632256431,22.39103578,158.22,158.17,6.322]
["bitfinex","SOLUSD",1727632256432,12.91013578,158.22,158.17,6.322]
["bitfinex","SOLUSD",1727632256610,6.3205,158.22,158.18,15.0636]
["bitfinex","SOLUSD",1727632256804,6.32,158.23,158.18,15.0636]
["bitfinex","SOLUSD",1727632257011,7.4208375,158.24,158.19,7.58544597]
["bitfinex","SOLUSD",1727632261329,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727632262027,6.2374185,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727632262621,6.2374185,158.23,158.18,30.8678]
["bitfinex","SOLUSD",1727632262931,6.2374185,158.23,158.18,37.1895]
["bitfinex","SOLUSD",1727632267143,6.2374185,158.23,158.19,1.26403268]
["bitfinex","SOLUSD",1727632268637,6.2374185,158.23,158.18,37.1895]
["bitfinex","SOLUSD",1727632272349,6.2374185,158.23,158.19,1.26403232]
["bitfinex","SOLUSD",1727632272534,6.2374185,158.23,158.18,37.1895]
["bitfinex","SOLUSD",1727632272934,1.1012375,158.24,158.18,15.0636]
["bitfinex","SOLUSD",1727632273148,6.3211,158.2,158.18,15.0636]
["bitfinex","SOLUSD",1727632273841,1.10119833,158.22,158.18,15.0636]
["bitfinex","SOLUSD",1727632274031,6.3208,158.21,158.18,15.0636]
["bitfinex","SOLUSD",1727632283033,1.10119833,158.22,158.18,15.0636]
["bitfinex","SOLUSD",1727632283228,6.3211,158.2,158.18,15.0636]
["bitfinex","SOLUSD",1727632288961,6.3219,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1727632289159,6.3219,158.18,158.15,15.8074]
["bitfinex","SOLUSD",1727632289967,16.90279833,158.22,158.14,15.7863]
["bitfinex","SOLUSD",1727632290259,0.12549,158.21,158.14,15.7863]
["bitfinex","SOLUSD",1727632290759,6.3227,158.16,158.14,15.7863]
["bitfinex","SOLUSD",1727632307174,6.3227,158.16,158.14,17.05082579]
["bitfinex","SOLUSD",1727632307975,1.10151308,158.18,158.14,17.05082579]
["bitfinex","SOLUSD",1727632308189,7.42341308,158.18,158.14,23.37422579]
["bitfinex","SOLUSD",1727632308671,7.42341308,158.18,158.14,17.05082579]
["bitfinex","SOLUSD",1727632309858,7.42341308,158.18,158.14,23.37412579]
["bitfinex","SOLUSD",1727632310058,6.3219,158.18,158.14,23.37412579]
["bitfinex","SOLUSD",1727632312282,6.3219,158.18,158.14,22.1096]
["bitfinex","SOLUSD",1727632320960,6.3219,158.18,158.14,15.7863]
["bitfinex","SOLUSD",1727632321266,6.3223,158.17,158.14,15.7863]
["bitfinex","SOLUSD",1727632321681,6.3228,158.16,158.14,15.7863]
["bitfinex","SOLUSD",1727632321990,6.3224,158.17,158.14,15.7863]
["bitfinex","SOLUSD",1727632327586,6.3231,158.15,158.14,15.7863]
["bitfinex","SOLUSD",1727632327793,16.9045605,158.2,158.14,15.7863]
["bitfinex","SOLUSD",1727632327968,6.3227,158.16,158.14,15.7863]
["bitfinex","SOLUSD",1727632330371,6.3227,158.16,158.13,6.5527]
["bitfinex","SOLUSD",1727632337896,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727632341097,1.10152075,158.17,158.1,32.3257]
["bitfinex","SOLUSD",1727632341298,6.3239,158.13,158.1,32.3257]
["bitfinex","SOLUSD",1727632342095,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727632342303,6.3247,158.11,158.07,20.8154]
["bitfinex","SOLUSD",1727632343877,6.3247,158.11,158.08,1.26495344]
["bitfinex","SOLUSD",1727632344298,6.3247,158.11,158.07,20.8154]
["bitfinex","SOLUSD",1727632344607,6.3252,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632346699,15.2616,158.16,158.07,5.0]
["bitfinex","SOLUSD",1727632346905,6.3258,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727632347488,6.3259,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632348798,6.3256,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727632353494,1.10203641,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632353812,7.42723641,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632354487,6.58770142,158.15,158.08,1.26509909]
["bitfinex","SOLUSD",1727632354687,6.3236,158.14,158.08,1.26509909]
["bitfinex","SOLUSD",1727632354896,1.1017152,158.12,158.1,15.8123]
["bitfinex","SOLUSD",1727632355115,18.19116993,158.2,158.1,15.8123]
["bitfinex","SOLUSD",1727632355116,6.3231,158.15,158.11,1.26469814]
["bitfinex","SOLUSD",1727632355495,6.3235,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727632356613,1.10157244,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727632356614,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727632357012,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727632357186,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727632357808,23.902374,158.15,158.07,5.0]
["bitfinex","SOLUSD",1727632358001,6.3251,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632360105,6.3255,158.09,158.07,5.0]
["bitfinex","SOLUSD",1727632361397,6.3252,158.1,158.07,5.0]
["bitfinex","SOLUSD",1727632363415,6.3247,158.11,158.07,11.3262]
["bitfinex","SOLUSD",1727632363608,6.3243,158.12,158.08,1.26497557]
["bitfinex","SOLUSD",1727632364007,6.3247,158.11,158.08,1.26497557]
["bitfinex","SOLUSD",1727632369432,6.3247,158.11,158.07,11.3262]
["bitfinex","SOLUSD",1727632370623,6.3247,158.11,158.08,1.26495412]
["bitfinex","SOLUSD",1727632373922,6.3244,158.12,158.08,1.26495412]
["bitfinex","SOLUSD",1727632377027,6.3247,158.11,158.08,1.26495412]
["bitfinex","SOLUSD",1727632381524,6.3247,158.11,158.07,11.3262]
["bitfinex","SOLUSD",1727632387937,6.3259,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632391046,6.45139,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632391337,6.57688,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632392528,7.67924175,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632399552,31.45612575,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632408950,7.42826175,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632411749,7.55375175,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632411956,7.67924175,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632412256,31.45612575,158.08,158.07,5.0]
["bitfinex","SOLUSD",1727632416757,31.45612575,158.08,158.07,0.0001]
["bitfinex","SOLUSD",1727632418936,31.45612575,158.08,158.0,0.8197305]
["bitfinex","SOLUSD",1727632418937,6.57968,158.01,158.0,0.8197305]
["bitfinex","SOLUSD",1727632419248,30.356564,158.01,158.0,0.8197305]
["bitfinex","SOLUSD",1727632419636,31.45935208,158.01,158.0,0.8197305]
["bitfinex","SOLUSD",1727632424942,6.3315,157.94,157.9,22.0855]
["bitfinex","SOLUSD",1727632426355,0.12549,157.95,157.9,15.6507]
["bitfinex","SOLUSD",1727632426668,6.332,157.93,157.9,15.6507]
["bitfinex","SOLUSD",1727632427561,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727632427768,6.3311,157.95,157.92,6.4348]
["bitfinex","SOLUSD",1727632427954,6.3307,157.96,157.92,6.4348]
["bitfinex","SOLUSD",1727632428475,0.25098,157.98,157.92,6.4348]
["bitfinex","SOLUSD",1727632428768,6.3311,157.95,157.92,6.4348]
["bitfinex","SOLUSD",1727632429357,6.3319,157.93,157.92,6.4348]
["bitfinex","SOLUSD",1727632429549,15.824,157.99,157.92,6.4348]
["bitfinex","SOLUSD",1727632429753,6.3306,157.97,157.92,6.4348]
["bitfinex","SOLUSD",1727632430066,6.3308,157.96,157.92,6.4348]
["bitfinex","SOLUSD",1727632430271,6.3304,157.97,157.92,14.03346564]
["bitfinex","SOLUSD",1727632430771,6.3304,157.97,157.92,12.7671]
["bitfinex","SOLUSD",1727632431075,6.3311,157.95,157.92,6.4348]
["bitfinex","SOLUSD",1727632432151,6.3315,157.94,157.92,6.4348]
["bitfinex","SOLUSD",1727632432955,6.3319,157.93,157.92,6.4348]
["bitfinex","SOLUSD",1727632433162,6.3319,157.93,157.9,15.6507]
["bitfinex","SOLUSD",1727632434066,6.3315,157.94,157.9,15.6507]
["bitfinex","SOLUSD",1727632436170,6.333,157.91,157.86,22.0554]
["bitfinex","SOLUSD",1727632437075,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727632437285,6.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727632439262,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727632439466,6.3315,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727632439864,6.3319,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727632440263,1.10309115,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727632440460,7.43459115,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727632442348,1.10309115,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727632442566,7.43459115,157.94,157.89,15.8332]
["bitfinex","SOLUSD",1727632443065,7.43459115,157.94,157.89,22.1666]
["bitfinex","SOLUSD",1727632444172,1.10309115,157.94,157.91,22.0534]
["bitfinex","SOLUSD",1727632444959,1.10309115,157.94,157.91,15.7208]
["bitfinex","SOLUSD",1727632446978,7.43479115,157.94,157.91,15.7208]
["bitfinex","SOLUSD",1727632447974,7.43479115,157.94,157.89,22.1666]
["bitfinex","SOLUSD",1727632448160,7.43479115,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1727632448161,6.3329,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727632450781,6.3329,157.91,157.86,37.8919]
["bitfinex","SOLUSD",1727632456284,6.3335,157.89,157.86,15.7208]
["bitfinex","SOLUSD",1727632456768,6.3332,157.9,157.86,15.7208]
["bitfinex","SOLUSD",1727632462880,6.3332,157.9,157.86,22.0555]
["bitfinex","SOLUSD",1727632463390,1.10332906,157.91,157.87,7.60095233]
["bitfinex","SOLUSD",1727632463691,7.43602906,157.91,157.87,7.60095233]
["bitfinex","SOLUSD",1727632464698,1.10332906,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1727632464882,6.3324,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727632469983,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727632470892,6.3319,157.93,157.86,31.557]
["bitfinex","SOLUSD",1727632470893,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727632471094,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727632472469,6.332,157.93,157.86,31.557]
["bitfinex","SOLUSD",1727632472669,7.43475997,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727632472887,7.43475997,157.94,157.9,7.59931998]
["bitfinex","SOLUSD",1727632473066,7.43475997,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727632481298,1.10325997,157.94,157.88,15.8343]
["bitfinex","SOLUSD",1727632481474,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727632482704,1.10325997,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727632482887,7.43475997,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727632483502,6.332,157.93,157.88,15.8343]
["bitfinex","SOLUSD",1727632483691,6.332,157.93,157.88,22.1681]
["bitfinex","SOLUSD",1727632490117,6.3323,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1727632490493,1.10325997,157.94,157.86,15.7208]
["bitfinex","SOLUSD",1727632490494,6.3334,157.9,157.86,15.7208]
["bitfinex","SOLUSD",1727632490889,6.3335,157.89,157.86,15.7208]
["bitfinex","SOLUSD",1727632491094,6.3332,157.9,157.86,15.7208]
["bitfinex","SOLUSD",1727632492507,6.3332,157.9,157.86,16.9875509]
["bitfinex","SOLUSD",1727632492710,1.10334367,157.92,157.87,1.26675011]
["bitfinex","SOLUSD",1727632492900,6.3328,157.91,157.87,1.26675011]
["bitfinex","SOLUSD",1727632493302,6.3328,157.91,157.87,7.60095011]
["bitfinex","SOLUSD",1727632493887,1.10334367,157.92,157.87,1.26675011]
["bitfinex","SOLUSD",1727632494219,1.10334367,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727632494394,1.10334367,157.92,157.89,7.5999745]
["bitfinex","SOLUSD",1727632494592,1.10334367,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727632494811,1.10334367,157.92,157.91,7.59912996]
["bitfinex","SOLUSD",1727632495010,12.93348315,157.96,157.91,7.59912996]
["bitfinex","SOLUSD",1727632495011,6.3307,157.96,157.91,7.59912996]
["bitfinex","SOLUSD",1727632495790,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727632495991,6.3322,157.93,157.89,15.833]
["bitfinex","SOLUSD",1727632496197,24.027864,157.96,157.87,7.60053044]
["bitfinex","SOLUSD",1727632496409,6.3323,157.92,157.87,7.60053044]
["bitfinex","SOLUSD",1727632498212,6.3323,157.92,157.87,1.26663044]
["bitfinex","SOLUSD",1727632498410,24.027864,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1727632498411,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727632499620,6.3327,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1727632501415,6.3327,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727632502325,6.3346,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727632502499,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727632503213,6.3335,157.89,157.84,7.1549305]
["bitfinex","SOLUSD",1727632503812,0.25098,157.92,157.84,0.8197305]
["bitfinex","SOLUSD",1727632504002,6.3331,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727632504202,6.3331,157.9,157.85,4.66638983]
["bitfinex","SOLUSD",1727632504420,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727632504617,6.3327,157.91,157.86,22.2157]
["bitfinex","SOLUSD",1727632507622,6.60769539,157.96,157.87,7.56635561]
["bitfinex","SOLUSD",1727632507818,47.4667,158.01,157.88,1.26642665]
["bitfinex","SOLUSD",1727632508018,47.4667,158.01,157.88,4.66638983]
["bitfinex","SOLUSD",1727632508203,6.60561581,157.99,157.88,4.66638983]
["bitfinex","SOLUSD",1727632508821,0.25098,157.96,157.88,4.66638983]
["bitfinex","SOLUSD",1727632509044,0.25098,157.96,157.89,4.66638983]
["bitfinex","SOLUSD",1727632509207,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727632511611,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727632512025,6.3311,157.95,157.91,10.99898983]
["bitfinex","SOLUSD",1727632512728,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727632516043,6.3294,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727632516207,6.3294,158.0,157.96,1.26601629]
["bitfinex","SOLUSD",1727632516523,6.3294,158.0,157.96,7.59671629]
["bitfinex","SOLUSD",1727632516716,7.43133225,158.01,157.96,7.59671629]
["bitfinex","SOLUSD",1727632518630,6.3291,158.0,157.96,1.26601629]
["bitfinex","SOLUSD",1727632518928,6.3291,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1727632522113,6.3291,158.0,157.96,1.26596092]
["bitfinex","SOLUSD",1727632523348,1.10263225,158.01,157.97,7.59617343]
["bitfinex","SOLUSD",1727632523349,7.43163225,158.01,157.97,7.59617343]
["bitfinex","SOLUSD",1727632523513,1.10263225,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727632523834,6.3271,158.05,158.0,7.59465806]
["bitfinex","SOLUSD",1727632524638,7.42898648,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727632524930,7.42898648,158.06,158.02,1.26549366]
["bitfinex","SOLUSD",1727632525620,7.42898648,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727632527010,1.10228648,158.06,158.02,7.59362432]
["bitfinex","SOLUSD",1727632527920,1.10228648,158.06,158.01,15.821]
["bitfinex","SOLUSD",1727632528125,1.10228648,158.06,158.02,1.26534953]
["bitfinex","SOLUSD",1727632528928,1.10228648,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727632529139,1.10228648,158.06,158.01,15.821]
["bitfinex","SOLUSD",1727632529332,6.3271,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1727632529533,6.3271,158.05,158.01,15.821]
["bitfinex","SOLUSD",1727632530219,5.69346414,158.05,158.01,15.821]
["bitfinex","SOLUSD",1727632531035,1.10228648,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1727632532138,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727632534646,1.10228648,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727632534945,7.42928648,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727632536222,7.42928648,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727632536223,1.10228648,158.06,158.02,15.3179]
["bitfinex","SOLUSD",1727632536428,1.10228648,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727632536628,0.5001739,158.11,158.03,28.5412]
["bitfinex","SOLUSD",1727632536629,6.3263,158.07,158.03,28.5412]
["bitfinex","SOLUSD",1727632537653,6.3259,158.08,158.03,28.5412]
["bitfinex","SOLUSD",1727632539946,1.10202007,158.09,158.03,28.5412]
["bitfinex","SOLUSD",1727632539947,1.10202007,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727632540153,7.42762007,158.09,158.04,7.5923199]
["bitfinex","SOLUSD",1727632541050,7.42762007,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727632541257,7.42762007,158.09,158.06,1.26515441]
["bitfinex","SOLUSD",1727632541258,1.10202007,158.09,158.06,1.26515441]
["bitfinex","SOLUSD",1727632541439,1.10202007,158.09,158.06,17.08165441]
["bitfinex","SOLUSD",1727632541631,6.3247,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1727632541826,6.3252,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727632545451,6.3252,158.1,158.07,1.26503313]
["bitfinex","SOLUSD",1727632546568,1.10201018,158.11,158.08,15.3179]
["bitfinex","SOLUSD",1727632546737,1.10201018,158.11,158.09,1.26480514]
["bitfinex","SOLUSD",1727632547048,6.3239,158.13,158.09,1.26480514]
["bitfinex","SOLUSD",1727632547557,6.3235,158.14,158.09,7.59020514]
["bitfinex","SOLUSD",1727632548457,1.1017601,158.15,158.1,6.3939]
["bitfinex","SOLUSD",1727632548757,1.1017601,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727632548949,1.1017601,158.15,158.13,1.26447914]
["bitfinex","SOLUSD",1727632549152,6.3223,158.17,158.13,1.26447914]
["bitfinex","SOLUSD",1727632551631,1.10144695,158.18,158.14,15.8085]
["bitfinex","SOLUSD",1727632551837,1.10144695,158.18,158.15,1.26447568]
["bitfinex","SOLUSD",1727632552360,6.3211,158.2,158.15,7.58747568]
["bitfinex","SOLUSD",1727632552662,1.10120017,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727632552959,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727632553376,6.3216,158.19,158.14,37.4498]
["bitfinex","SOLUSD",1727632553564,6.3216,158.19,158.15,1.26425582]
["bitfinex","SOLUSD",1727632557970,1.10120017,158.2,158.16,36.444784]
["bitfinex","SOLUSD",1727632558155,12.92434793,158.22,158.16,36.444784]
["bitfinex","SOLUSD",1727632558156,12.92434793,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1727632558340,15.7962,158.27,158.19,1.2639767]
["bitfinex","SOLUSD",1727632558669,15.7962,158.27,158.17,23.776884]
["bitfinex","SOLUSD",1727632558670,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727632558873,6.3215,158.19,158.16,6.3455]
["bitfinex","SOLUSD",1727632559251,6.3212,158.2,158.16,6.3455]
["bitfinex","SOLUSD",1727632563184,6.3212,158.2,158.17,1.26419476]
["bitfinex","SOLUSD",1727632563471,1.10100717,158.25,158.18,30.098584]
["bitfinex","SOLUSD",1727632563670,6.32,158.23,158.19,1.26391741]
["bitfinex","SOLUSD",1727632563877,7.42040717,158.25,158.2,46.236684]
["bitfinex","SOLUSD",1727632564055,1.10100717,158.25,158.21,1.2637609]
["bitfinex","SOLUSD",1727632564257,6.3195,158.24,158.2,22.4598]
["bitfinex","SOLUSD",1727632565080,6.3195,158.24,158.2,16.1387]
["bitfinex","SOLUSD",1727632565377,6.3199,158.23,158.2,16.1387]
["bitfinex","SOLUSD",1727632566160,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727632566459,6.3204,158.22,158.17,30.099084]
["bitfinex","SOLUSD",1727632569870,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727632571266,6.3207,158.21,158.18,1.26405568]
["bitfinex","SOLUSD",1727632571873,1.10100717,158.25,158.16,22.4842]
["bitfinex","SOLUSD",1727632571874,1.60118107,158.25,158.16,22.4842]
["bitfinex","SOLUSD",1727632572064,15.92499,158.24,158.16,22.4842]
["bitfinex","SOLUSD",1727632573057,6.3216,158.19,158.16,22.4842]
["bitfinex","SOLUSD",1727632574280,6.3219,158.18,158.16,16.1387]
["bitfinex","SOLUSD",1727632577583,6.3223,158.17,158.15,1.26426226]
["bitfinex","SOLUSD",1727632578591,6.3223,158.17,158.16,1.26436804]
["bitfinex","SOLUSD",1727632578765,6.3223,158.17,158.14,1.26436753]
["bitfinex","SOLUSD",1727632581469,6.3239,158.13,158.12,15.5233]
["bitfinex","SOLUSD",1727632581669,6.3239,158.13,158.09,21.959]
["bitfinex","SOLUSD",1727632581876,6.3239,158.13,158.1,1.26468165]
["bitfinex","SOLUSD",1727632585678,6.3239,158.13,158.09,28.2843]
["bitfinex","SOLUSD",1727632592499,6.3234,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727632592699,6.3234,158.15,158.12,1.26455208]
["bitfinex","SOLUSD",1727632593074,6.323,158.16,158.12,1.26455208]
["bitfinex","SOLUSD",1727632594301,6.3223,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1727632594601,6.3223,158.17,158.14,1.26438252]
["bitfinex","SOLUSD",1727632598082,1.1013204,158.2,158.14,1.26438252]
["bitfinex","SOLUSD",1727632598285,6.3216,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727632598485,6.3216,158.19,158.16,1.26424308]
["bitfinex","SOLUSD",1727632599485,6.3216,158.19,158.14,21.598]
["bitfinex","SOLUSD",1727632601206,6.3216,158.19,158.15,1.26425185]
["bitfinex","SOLUSD",1727632603782,6.3216,158.19,158.14,21.598]
["bitfinex","SOLUSD",1727632604504,1.1013204,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727632604688,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727632606398,6.3215,158.19,158.15,45.906684]
["bitfinex","SOLUSD",1727632607398,1.60120581,158.23,158.15,45.906684]
["bitfinex","SOLUSD",1727632607601,6.3212,158.2,158.15,45.906684]
["bitfinex","SOLUSD",1727632608601,6.3215,158.19,158.15,45.906684]
["bitfinex","SOLUSD",1727632609407,6.3215,158.19,158.15,22.1298]
["bitfinex","SOLUSD",1727632609691,6.3215,158.19,158.15,15.8069]
["bitfinex","SOLUSD",1727632610215,6.3224,158.17,158.14,21.3248]
["bitfinex","SOLUSD",1727632610886,6.3224,158.17,158.14,15.2746]
["bitfinex","SOLUSD",1727632612684,15.92679,158.22,158.15,1.26433807]
["bitfinex","SOLUSD",1727632612889,6.3219,158.18,158.15,1.26433807]
["bitfinex","SOLUSD",1727632613425,6.3219,158.18,158.14,15.2746]
["bitfinex","SOLUSD",1727632623421,0.5001739,158.21,158.14,15.2746]
["bitfinex","SOLUSD",1727632623713,6.3228,158.16,158.14,15.2746]
["bitfinex","SOLUSD",1727632624590,6.3228,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1727632626516,6.3228,158.16,158.12,29.63453607]
["bitfinex","SOLUSD",1727632627493,6.3228,158.16,158.12,23.31033607]
["bitfinex","SOLUSD",1727632628519,6.3228,158.16,158.12,29.63453607]
["bitfinex","SOLUSD",1727632631420,1.10033998,158.18,158.12,29.63453607]
["bitfinex","SOLUSD",1727632631421,1.10033998,158.18,158.12,7.50003607]
["bitfinex","SOLUSD",1727632631724,6.3235,158.14,158.12,8.76468466]
["bitfinex","SOLUSD",1727632633509,6.3235,158.14,158.12,7.50003607]
["bitfinex","SOLUSD",1727632635728,6.3235,158.14,158.11,1.26468362]
["bitfinex","SOLUSD",1727632637502,6.3235,158.14,158.1,6.0502]
["bitfinex","SOLUSD",1727632640326,6.3235,158.14,158.11,1.26468505]
["bitfinex","SOLUSD",1727632643722,6.3231,158.15,158.11,7.58938505]
["bitfinex","SOLUSD",1727632643901,6.3231,158.15,158.11,1.26468505]
["bitfinex","SOLUSD",1727632645121,6.3231,158.15,158.1,12.3751]
["bitfinex","SOLUSD",1727632645425,7.42354496,158.15,158.1,12.3751]
["bitfinex","SOLUSD",1727632648531,1.10044496,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727632648728,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727632649231,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727632650823,6.3242,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1727632651717,0.25098,158.14,158.03,16.0871]
["bitfinex","SOLUSD",1727632651928,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727632653338,0.5001739,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1727632653635,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727632655233,0.6256639,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1727632655415,6.326,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1727632656939,6.326,158.08,158.04,30.104284]
["bitfinex","SOLUSD",1727632658234,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727632660020,6.326,158.08,158.05,1.26515269]
["bitfinex","SOLUSD",1727632660420,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727632662846,6.326,158.08,158.05,1.26515346]
["bitfinex","SOLUSD",1727632664725,6.61190931,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1727632664933,6.3251,158.1,158.06,7.59175327]
["bitfinex","SOLUSD",1727632665522,6.3251,158.1,158.06,1.26515327]
["bitfinex","SOLUSD",1727632665727,6.3251,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1727632666453,6.3251,158.1,158.06,1.26500697]
["bitfinex","SOLUSD",1727632667747,1.10013042,158.12,158.06,1.26500697]
["bitfinex","SOLUSD",1727632667957,6.3248,158.11,158.06,7.59160697]
["bitfinex","SOLUSD",1727632670445,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727632672151,6.3252,158.1,158.07,1.26497436]
["bitfinex","SOLUSD",1727632673468,6.3247,158.11,158.07,1.26497436]
["bitfinex","SOLUSD",1727632678163,7.42473042,158.12,158.07,7.59097436]
["bitfinex","SOLUSD",1727632679138,1.10013042,158.12,158.08,28.87656887]
["bitfinex","SOLUSD",1727632679338,6.3239,158.13,158.09,7.59012852]
["bitfinex","SOLUSD",1727632680636,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727632681351,6.3239,158.13,158.1,1.2647215]
["bitfinex","SOLUSD",1727632681561,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727632681737,6.3239,158.13,158.08,45.595484]
["bitfinex","SOLUSD",1727632683360,1.09973799,158.15,158.08,39.269684]
["bitfinex","SOLUSD",1727632683552,6.3247,158.11,158.08,15.4928]
["bitfinex","SOLUSD",1727632684739,6.3258,158.09,158.04,37.6385]
["bitfinex","SOLUSD",1727632685072,6.3267,158.06,158.04,15.4928]
["bitfinex","SOLUSD",1727632685661,6.3263,158.07,158.03,6.227]
["bitfinex","SOLUSD",1727632685842,15.8113,158.12,158.01,15.8213]
["bitfinex","SOLUSD",1727632685843,6.327,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1727632686039,6.3264,158.07,158.02,7.59342693]
["bitfinex","SOLUSD",1727632686363,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727632688043,6.3264,158.07,158.03,1.26523443]
["bitfinex","SOLUSD",1727632688953,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727632690456,6.3264,158.07,158.03,13.2715231]
["bitfinex","SOLUSD",1727632691952,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727632693661,6.3264,158.07,158.03,1.26523635]
["bitfinex","SOLUSD",1727632696166,6.3269,158.06,158.03,1.26523635]
["bitfinex","SOLUSD",1727632697168,6.3264,158.07,158.03,1.26523635]
["bitfinex","SOLUSD",1727632698469,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727632698847,6.3264,158.07,158.03,1.26523723]
["bitfinex","SOLUSD",1727632700063,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727632700570,1.09987878,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1727632700571,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727632704584,6.3273,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1727632705068,6.3273,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1727632705472,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727632706476,6.3275,158.04,158.01,1.26544241]
["bitfinex","SOLUSD",1727632707768,17.72987878,158.08,158.01,1.26544241]
["bitfinex","SOLUSD",1727632708078,6.3267,158.06,158.02,1.26537689]
["bitfinex","SOLUSD",1727632708871,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727632713183,6.3271,158.05,158.02,1.26540212]
["bitfinex","SOLUSD",1727632717078,6.3267,158.06,158.02,7.59360212]
["bitfinex","SOLUSD",1727632719484,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727632719865,6.3267,158.06,158.03,1.26533119]
["bitfinex","SOLUSD",1727632720069,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727632721185,6.3267,158.06,158.03,1.26533233]
["bitfinex","SOLUSD",1727632723868,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727632725364,6.3267,158.06,158.03,1.26533426]
["bitfinex","SOLUSD",1727632727989,1.09987878,158.08,158.03,1.26533426]
["bitfinex","SOLUSD",1727632728191,7.42577878,158.08,158.04,7.59262613]
["bitfinex","SOLUSD",1727632728788,1.09987878,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727632728973,7.42577878,158.08,158.04,22.1457]
["bitfinex","SOLUSD",1727632734792,1.09987878,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1727632734989,6.3266,158.07,158.02,30.105084]
["bitfinex","SOLUSD",1727632735386,1.09987878,158.08,158.01,22.1497]
["bitfinex","SOLUSD",1727632735589,6.3271,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1727632735983,6.3271,158.05,158.02,1.2654094]
["bitfinex","SOLUSD",1727632738501,6.3271,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1727632740493,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727632741795,6.3275,158.04,158.01,1.26548962]
["bitfinex","SOLUSD",1727632744484,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727632745209,6.3275,158.04,158.01,1.26549692]
["bitfinex","SOLUSD",1727632745502,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727632745984,6.3275,158.04,158.01,1.26549699]
["bitfinex","SOLUSD",1727632747810,1.10035223,158.06,158.01,1.26549699]
["bitfinex","SOLUSD",1727632748099,7.42715223,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727632748408,7.42715223,158.06,158.03,1.26538498]
["bitfinex","SOLUSD",1727632751005,1.10035223,158.06,158.03,7.59318498]
["bitfinex","SOLUSD",1727632751208,6.3263,158.07,158.03,7.59318498]
["bitfinex","SOLUSD",1727632751406,6.3259,158.08,158.03,7.59318498]
["bitfinex","SOLUSD",1727632752489,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727632754813,6.3256,158.09,158.04,7.59233689]
["bitfinex","SOLUSD",1727632755002,6.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727632755520,6.3256,158.09,158.05,1.26515956]
["bitfinex","SOLUSD",1727632755695,7.42570864,158.1,158.05,1.26515956]
["bitfinex","SOLUSD",1727632756208,7.42570864,158.1,158.04,15.818]
["bitfinex","SOLUSD",1727632757112,7.42570864,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727632759518,7.42570864,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727632760909,7.42570864,158.1,158.06,1.265062]
["bitfinex","SOLUSD",1727632761114,7.42570864,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727632764919,1.10060864,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727632765226,7.42570864,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1727632765519,7.42570864,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727632767320,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727632767624,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1727632767925,6.3259,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1727632769128,6.3259,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727632773429,6.3259,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1727632777636,6.3264,158.07,158.02,22.2392]
["bitfinex","SOLUSD",1727632777842,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727632778211,6.3267,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1727632783439,6.3267,158.06,158.03,1.26536973]
["bitfinex","SOLUSD",1727632784021,7.42690041,158.07,158.03,1.26536973]
["bitfinex","SOLUSD",1727632785532,7.42690041,158.07,158.03,7.59306973]
["bitfinex","SOLUSD",1727632785838,6.3264,158.07,158.03,7.59306973]
["bitfinex","SOLUSD",1727632790951,6.3264,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727632792529,6.3264,158.07,158.04,1.26529327]
["bitfinex","SOLUSD",1727632795456,1.10098622,158.09,158.04,1.26529327]
["bitfinex","SOLUSD",1727632795746,6.326,158.08,158.04,7.59269327]
["bitfinex","SOLUSD",1727632795948,6.326,158.08,158.05,1.26528367]
["bitfinex","SOLUSD",1727632796553,7.42658622,158.09,158.05,1.26528367]
["bitfinex","SOLUSD",1727632796927,7.42658622,158.09,158.05,7.59238367]
["bitfinex","SOLUSD",1727632797126,7.42658622,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727632798241,7.42658622,158.09,158.06,1.26519326]
["bitfinex","SOLUSD",1727632798435,7.42658622,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727632800352,7.42658622,158.09,158.06,1.26518984]
["bitfinex","SOLUSD",1727632800533,7.42658622,158.09,158.07,1.26504437]
["bitfinex","SOLUSD",1727632800534,1.10098622,158.09,158.07,1.26504437]
["bitfinex","SOLUSD",1727632800735,6.3248,158.11,158.07,7.59114437]
["bitfinex","SOLUSD",1727632801752,6.3248,158.11,158.08,1.26503573]
["bitfinex","SOLUSD",1727632802333,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727632803064,6.3244,158.12,158.08,1.26500776]
["bitfinex","SOLUSD",1727632803233,1.60005385,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727632803432,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727632804255,6.3247,158.11,158.08,1.26501393]
["bitfinex","SOLUSD",1727632804451,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727632805239,1.60005385,158.13,158.02,53.855]
["bitfinex","SOLUSD",1727632805447,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727632805647,6.3256,158.09,158.04,23.776884]
["bitfinex","SOLUSD",1727632805846,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727632806048,6.3251,158.1,158.06,1.26512738]
["bitfinex","SOLUSD",1727632806254,6.3244,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727632806464,6.3244,158.12,158.08,7.5907351]
["bitfinex","SOLUSD",1727632807460,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727632807641,6.3244,158.12,158.07,22.1416]
["bitfinex","SOLUSD",1727632809043,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727632809652,6.3244,158.12,158.09,1.26491343]
["bitfinex","SOLUSD",1727632811257,1.09987995,158.13,158.09,7.59041343]
["bitfinex","SOLUSD",1727632811258,7.42377995,158.13,158.09,7.59041343]
["bitfinex","SOLUSD",1727632811560,6.3239,158.13,158.1,1.26485517]
["bitfinex","SOLUSD",1727632816073,7.42465298,158.15,158.1,7.58965517]
["bitfinex","SOLUSD",1727632816562,6.3235,158.14,158.1,7.58965517]
["bitfinex","SOLUSD",1727632821554,7.42435298,158.15,158.1,7.58965517]
["bitfinex","SOLUSD",1727632822146,7.42435298,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727632822352,6.3231,158.15,158.12,1.26465087]
["bitfinex","SOLUSD",1727632822736,1.10122202,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727632822940,47.4,158.23,158.14,1.26449005]
["bitfinex","SOLUSD",1727632823156,6.3223,158.17,158.14,1.26449005]
["bitfinex","SOLUSD",1727632824861,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632825064,6.3223,158.17,158.12,37.3071]
["bitfinex","SOLUSD",1727632831372,6.3223,158.17,158.13,1.26454264]
["bitfinex","SOLUSD",1727632832447,6.3223,158.17,158.12,37.3071]
["bitfinex","SOLUSD",1727632832647,6.3223,158.17,158.13,1.26454299]
["bitfinex","SOLUSD",1727632833773,6.3223,158.17,158.12,37.3071]
["bitfinex","SOLUSD",1727632834749,6.3223,158.17,158.13,1.2645433]
["bitfinex","SOLUSD",1727632835280,6.3223,158.17,158.12,43.8604]
["bitfinex","SOLUSD",1727632836454,6.3223,158.17,158.13,7.58834359]
["bitfinex","SOLUSD",1727632837073,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632839776,6.3223,158.17,158.14,1.26454365]
["bitfinex","SOLUSD",1727632840278,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727632840852,6.3223,158.17,158.12,37.5362]
["bitfinex","SOLUSD",1727632840853,6.3231,158.15,158.12,21.7255]
["bitfinex","SOLUSD",1727632841164,6.8239739,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727632841349,6.3239,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727632841549,6.3235,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727632842352,6.3235,158.14,158.1,1.26480197]
["bitfinex","SOLUSD",1727632842555,6.3235,158.14,158.1,7.58980197]
["bitfinex","SOLUSD",1727632842875,6.3231,158.15,158.1,7.58980197]
["bitfinex","SOLUSD",1727632843061,6.3223,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1727632843257,6.3219,158.18,158.13,21.3738]
["bitfinex","SOLUSD",1727632843583,6.3219,158.18,158.14,1.2644463]
["bitfinex","SOLUSD",1727632844269,6.3219,158.18,158.13,21.3738]
["bitfinex","SOLUSD",1727632848360,6.3219,158.18,158.14,1.26442325]
["bitfinex","SOLUSD",1727632849449,6.3219,158.18,158.14,7.58782325]
["bitfinex","SOLUSD",1727632850186,6.3224,158.17,158.13,15.0503]
["bitfinex","SOLUSD",1727632850350,1.10109248,158.19,158.13,15.0503]
["bitfinex","SOLUSD",1727632850553,6.3224,158.17,158.13,21.3741]
["bitfinex","SOLUSD",1727632851380,6.3219,158.18,158.13,21.3741]
["bitfinex","SOLUSD",1727632854583,6.3223,158.17,158.13,21.3741]
["bitfinex","SOLUSD",1727632856092,6.3219,158.18,158.13,21.3741]
["bitfinex","SOLUSD",1727632858695,6.3219,158.18,158.14,1.26442688]
["bitfinex","SOLUSD",1727632859194,6.3219,158.18,158.13,21.3741]
["bitfinex","SOLUSD",1727632867713,6.3219,158.18,158.14,1.26443444]
["bitfinex","SOLUSD",1727632868013,6.3229,158.16,158.13,15.0503]
["bitfinex","SOLUSD",1727632868510,7.4216318,158.17,158.13,15.0503]
["bitfinex","SOLUSD",1727632868882,1.0993318,158.17,158.13,15.0503]
["bitfinex","SOLUSD",1727632869088,0.5001739,158.16,158.08,22.0375]
["bitfinex","SOLUSD",1727632869300,6.3239,158.13,158.09,22.2648]
["bitfinex","SOLUSD",1727632869685,6.3243,158.12,158.09,15.9394]
["bitfinex","SOLUSD",1727632869877,0.5001739,158.16,158.09,15.9394]
["bitfinex","SOLUSD",1727632870078,6.3247,158.11,158.09,15.9394]
["bitfinex","SOLUSD",1727632873500,15.8073,158.16,158.09,15.9394]
["bitfinex","SOLUSD",1727632873705,15.8073,158.16,158.1,1.26495057]
["bitfinex","SOLUSD",1727632874109,6.3243,158.12,158.09,15.9394]
["bitfinex","SOLUSD",1727632874685,6.324,158.13,158.09,15.9394]
["bitfinex","SOLUSD",1727632874895,6.324,158.13,158.1,1.26487326]
["bitfinex","SOLUSD",1727632875600,6.324,158.13,158.09,15.9394]
["bitfinex","SOLUSD",1727632876109,6.324,158.13,158.09,17.20427048]
["bitfinex","SOLUSD",1727632877191,6.324,158.13,158.09,15.9394]
["bitfinex","SOLUSD",1727632880514,6.324,158.13,158.1,1.26487442]
["bitfinex","SOLUSD",1727632881600,6.324,158.13,158.09,15.9394]
["bitfinex","SOLUSD",1727632881803,6.3235,158.14,158.1,1.26487476]
["bitfinex","SOLUSD",1727632882304,6.3235,158.14,158.1,7.58977476]
["bitfinex","SOLUSD",1727632882508,1.0993318,158.17,158.1,1.26487476]
["bitfinex","SOLUSD",1727632882719,1.0993318,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727632882720,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727632882896,6.3231,158.15,158.12,1.26468114]
["bitfinex","SOLUSD",1727632883816,1.0993318,158.17,158.12,1.26468114]
["bitfinex","SOLUSD",1727632884021,1.0993318,158.17,158.14,22.2361]
["bitfinex","SOLUSD",1727632884206,6.3218,158.19,158.15,1.2644143]
["bitfinex","SOLUSD",1727632884510,1.10049838,158.19,158.15,1.2644143]
["bitfinex","SOLUSD",1727632884713,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727632885014,6.3208,158.21,158.17,1.26425544]
["bitfinex","SOLUSD",1727632886202,6.3211,158.2,158.15,30.099884]
["bitfinex","SOLUSD",1727632888499,1.60000858,158.23,158.14,15.9128]
["bitfinex","SOLUSD",1727632888893,6.3219,158.18,158.14,15.9128]
["bitfinex","SOLUSD",1727632890102,6.3219,158.18,158.14,22.2363]
["bitfinex","SOLUSD",1727632893811,6.3219,158.18,158.14,15.9128]
["bitfinex","SOLUSD",1727632894014,0.5001739,158.22,158.14,15.9128]
["bitfinex","SOLUSD",1727632894218,16.05358,158.21,158.14,15.9128]
["bitfinex","SOLUSD",1727632894516,6.3227,158.16,158.14,15.9128]
["bitfinex","SOLUSD",1727632895993,6.3227,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1727632895994,6.3231,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727632899018,16.05568,158.19,158.1,31.9783]
["bitfinex","SOLUSD",1727632899216,0.5001739,158.18,158.1,31.9783]
["bitfinex","SOLUSD",1727632899707,6.3235,158.14,158.1,31.9783]
["bitfinex","SOLUSD",1727632900521,15.8047,158.19,158.11,1.26479418]
["bitfinex","SOLUSD",1727632900816,6.3231,158.15,158.1,31.9783]
["bitfinex","SOLUSD",1727632900992,6.3231,158.15,158.1,38.3033]
["bitfinex","SOLUSD",1727632903227,0.5001739,158.18,158.1,38.3033]
["bitfinex","SOLUSD",1727632903524,6.3235,158.14,158.1,31.9783]
["bitfinex","SOLUSD",1727632911713,6.3235,158.14,158.11,4.62533451]
["bitfinex","SOLUSD",1727632913651,6.3235,158.14,158.1,31.9783]
["bitfinex","SOLUSD",1727632917140,6.325,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1727632917442,6.325,158.11,158.07,22.1417]
["bitfinex","SOLUSD",1727632920827,6.325,158.11,158.08,4.62862232]
["bitfinex","SOLUSD",1727632922540,6.325,158.11,158.07,22.1417]
["bitfinex","SOLUSD",1727632925118,6.3255,158.09,158.04,12.4535]
["bitfinex","SOLUSD",1727632927630,6.3252,158.1,158.05,25.04201712]
["bitfinex","SOLUSD",1727632927828,6.3248,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727632928024,6.3248,158.11,158.08,1.26503502]
["bitfinex","SOLUSD",1727632928231,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727632928538,6.3248,158.11,158.06,7.59163596]
["bitfinex","SOLUSD",1727632928915,7.42453521,158.12,158.07,30.102884]
["bitfinex","SOLUSD",1727632929122,6.3243,158.12,158.08,1.26493434]
["bitfinex","SOLUSD",1727632929443,6.3247,158.11,158.07,30.102884]
["bitfinex","SOLUSD",1727632929735,6.3247,158.11,158.05,15.8173]
["bitfinex","SOLUSD",1727632929736,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727632930415,17.69123582,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727632930416,7.42363582,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727632930635,7.42363582,158.14,158.1,1.26480999]
["bitfinex","SOLUSD",1727632931241,6.3239,158.13,158.1,1.26480999]
["bitfinex","SOLUSD",1727632934441,6.3239,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727632934642,6.3247,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1727632936545,6.3247,158.11,158.08,1.2649674]
["bitfinex","SOLUSD",1727632942041,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727632957573,6.3239,158.13,158.09,7.59015025]
["bitfinex","SOLUSD",1727632960063,6.3239,158.13,158.09,1.26485025]
["bitfinex","SOLUSD",1727632968975,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727632969872,6.3239,158.13,158.09,1.26484067]
["bitfinex","SOLUSD",1727632970371,1.10013582,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727632970583,1.10013582,158.14,158.12,1.26463655]
["bitfinex","SOLUSD",1727632971351,1.10013582,158.14,158.12,7.58883655]
["bitfinex","SOLUSD",1727632971552,1.10013582,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727632972159,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727632974262,6.3228,158.16,158.13,1.26453378]
["bitfinex","SOLUSD",1727632975771,1.09952716,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1727632976072,1.09952716,158.18,158.16,1.26438161]
["bitfinex","SOLUSD",1727632976276,1.09952716,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727632977083,7.42142716,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727632980557,7.42142716,158.18,158.15,1.26440358]
["bitfinex","SOLUSD",1727632981581,7.42142716,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727632983178,6.3223,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1727632988090,6.3227,158.16,158.14,23.776884]
["bitfinex","SOLUSD",1727632988463,1.09952716,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1727632988719,1.09952716,158.18,158.13,23.776884]
["bitfinex","SOLUSD",1727632988886,6.3224,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727632989188,6.3224,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1727632998289,0.5001739,158.16,158.1,15.8122]
["bitfinex","SOLUSD",1727632998496,6.3238,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1727632999694,6.3238,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727633000699,6.3231,158.15,158.11,30.101484]
["bitfinex","SOLUSD",1727633003678,1.09921556,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1727633003875,6.3239,158.13,158.11,23.776884]
["bitfinex","SOLUSD",1727633004291,6.3235,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727633004770,1.09921556,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727633004978,1.09921556,158.16,158.07,16.139]
["bitfinex","SOLUSD",1727633004979,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727633005783,0.5001739,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1727633005993,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727633006171,6.324,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727633006996,6.3243,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727633007186,6.3243,158.12,158.08,23.776884]
["bitfinex","SOLUSD",1727633008101,6.3248,158.11,158.07,15.8153]
["bitfinex","SOLUSD",1727633008300,6.3248,158.11,158.05,6.2926]
["bitfinex","SOLUSD",1727633008301,16.90641556,158.16,158.06,6.3263]
["bitfinex","SOLUSD",1727633009105,6.3248,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727633014397,0.5001739,158.13,158.06,6.3263]
["bitfinex","SOLUSD",1727633014699,6.3252,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727633015384,16.3947,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1727633015601,6.3245,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1727633017003,6.3248,158.11,158.07,30.103084]
["bitfinex","SOLUSD",1727633019383,6.3248,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727633021708,6.3248,158.11,158.06,22.1422]
["bitfinex","SOLUSD",1727633023206,6.3251,158.1,158.06,22.1422]
["bitfinex","SOLUSD",1727633024805,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727633027412,6.3256,158.09,158.05,7.59215614]
["bitfinex","SOLUSD",1727633031794,1.59928595,158.13,158.04,30.104184]
["bitfinex","SOLUSD",1727633031999,6.326,158.08,158.04,30.104184]
["bitfinex","SOLUSD",1727633032405,6.326,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1727633035119,6.326,158.08,158.04,30.104284]
["bitfinex","SOLUSD",1727633037815,15.8111,158.12,158.02,6.3282]
["bitfinex","SOLUSD",1727633037816,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727633038018,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727633039220,7.42568425,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727633041415,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727633042320,1.09928425,158.07,158.03,25.04226405]
["bitfinex","SOLUSD",1727633042523,1.09928425,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1727633042818,21.9119,158.1,158.06,1.26515586]
["bitfinex","SOLUSD",1727633043024,23.01093668,158.1,158.06,1.26515586]
["bitfinex","SOLUSD",1727633043410,6.3251,158.1,158.06,7.59165586]
["bitfinex","SOLUSD",1727633044308,6.3251,158.1,158.07,1.26506382]
["bitfinex","SOLUSD",1727633047428,6.3251,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1727633047606,6.3251,158.1,158.05,30.103884]
["bitfinex","SOLUSD",1727633047810,6.3256,158.09,158.05,30.103884]
["bitfinex","SOLUSD",1727633050726,6.3256,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727633055730,0.5001739,158.08,158.01,15.8214]
["bitfinex","SOLUSD",1727633055931,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727633057726,6.3267,158.06,158.03,4.62962184]
["bitfinex","SOLUSD",1727633057934,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727633061941,6.3267,158.06,158.03,1.26535129]
["bitfinex","SOLUSD",1727633062242,15.8121,158.11,158.03,7.59315129]
["bitfinex","SOLUSD",1727633062839,15.8121,158.11,158.04,10.95663689]
["bitfinex","SOLUSD",1727633063012,6.3255,158.09,158.05,1.26519645]
["bitfinex","SOLUSD",1727633064319,1.09901736,158.1,158.05,1.26519645]
["bitfinex","SOLUSD",1727633064530,1.09901736,158.1,158.06,30.103184]
["bitfinex","SOLUSD",1727633064730,1.09901736,158.1,158.07,1.2650291]
["bitfinex","SOLUSD",1727633064930,1.09901736,158.1,158.08,39.591584]
["bitfinex","SOLUSD",1727633065133,21.49613639,158.14,158.09,31.36723077]
["bitfinex","SOLUSD",1727633068425,6.3236,158.14,158.09,31.36723077]
["bitfinex","SOLUSD",1727633072642,6.3236,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727633072834,6.3236,158.14,158.11,1.26474093]
["bitfinex","SOLUSD",1727633073720,6.3236,158.14,158.1,1.26474731]
["bitfinex","SOLUSD",1727633074816,6.3236,158.14,158.1,7.58984731]
["bitfinex","SOLUSD",1727633075016,7.42180083,158.15,158.1,7.58984731]
["bitfinex","SOLUSD",1727633075821,1.09870083,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727633076030,6.3222,158.18,158.14,1.26449202]
["bitfinex","SOLUSD",1727633076734,6.3216,158.19,158.14,7.58789202]
["bitfinex","SOLUSD",1727633076942,6.3216,158.19,158.15,1.26448427]
["bitfinex","SOLUSD",1727633077714,6.322,158.18,158.15,1.26448427]
["bitfinex","SOLUSD",1727633078531,6.322,158.18,158.14,1.26448564]
["bitfinex","SOLUSD",1727633083940,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727633084649,6.3223,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727633085345,6.3223,158.17,158.12,22.1342]
["bitfinex","SOLUSD",1727633085549,6.3223,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727633087245,6.3223,158.17,158.14,1.26453626]
["bitfinex","SOLUSD",1727633088944,6.3223,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1727633089623,6.3223,158.17,158.14,1.26453274]
["bitfinex","SOLUSD",1727633091529,6.322,158.18,158.14,1.26453274]
["bitfinex","SOLUSD",1727633092651,6.322,158.18,158.13,30.100684]
["bitfinex","SOLUSD",1727633098156,6.3223,158.17,158.13,30.100684]
["bitfinex","SOLUSD",1727633098661,6.3228,158.16,158.12,15.81]
["bitfinex","SOLUSD",1727633102446,6.3223,158.17,158.13,1.26460933]
["bitfinex","SOLUSD",1727633102755,7.42027792,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1727633102959,6.322,158.18,158.15,1.26442799]
["bitfinex","SOLUSD",1727633106173,1.09816375,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727633106352,6.3203,158.22,158.17,31.36325096]
["bitfinex","SOLUSD",1727633106665,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727633106868,6.3203,158.22,158.19,1.264089]
["bitfinex","SOLUSD",1727633107364,7.41814284,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727633108268,6.3202,158.23,158.19,1.26408074]
["bitfinex","SOLUSD",1727633110971,1.09783199,158.25,158.19,1.26408074]
["bitfinex","SOLUSD",1727633111155,6.3195,158.24,158.2,30.097884]
["bitfinex","SOLUSD",1727633111354,6.3195,158.24,158.21,1.26391841]
["bitfinex","SOLUSD",1727633111751,6.3195,158.24,158.2,23.776884]
["bitfinex","SOLUSD",1727633113669,1.09783199,158.25,158.2,39.578884]
["bitfinex","SOLUSD",1727633113857,1.09783199,158.25,158.21,7.58432343]
["bitfinex","SOLUSD",1727633114061,6.3188,158.26,158.21,7.58432343]
["bitfinex","SOLUSD",1727633114753,6.3192,158.25,158.2,45.899884]
["bitfinex","SOLUSD",1727633115779,6.3192,158.25,158.2,40.899884]
["bitfinex","SOLUSD",1727633126979,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727633130481,7.41641676,158.28,158.23,30.096484]
["bitfinex","SOLUSD",1727633130686,7.41641676,158.28,158.24,1.26362296]
["bitfinex","SOLUSD",1727633131202,7.41641676,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1727633133486,6.319,158.26,158.22,15.8]
["bitfinex","SOLUSD",1727633137775,6.319,158.26,158.22,22.1201]
["bitfinex","SOLUSD",1727633144784,6.319,158.26,158.23,4.61672879]
["bitfinex","SOLUSD",1727633144986,6.319,158.26,158.23,5.88051166]
["bitfinex","SOLUSD",1727633145498,6.319,158.26,158.23,1.26378287]
["bitfinex","SOLUSD",1727633145999,6.319,158.26,158.23,1.26378264]
["bitfinex","SOLUSD",1727633146496,6.319,158.26,158.22,22.1201]
["bitfinex","SOLUSD",1727633148098,6.3184,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1727633148992,6.3184,158.27,158.23,7.58352126]
["bitfinex","SOLUSD",1727633150197,1.09821676,158.28,158.23,1.26372126]
["bitfinex","SOLUSD",1727633150375,1.09821676,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633150698,1.09821676,158.28,158.25,1.26360019]
["bitfinex","SOLUSD",1727633152799,7.41611676,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633165192,15.7923,158.31,158.25,23.776884]
["bitfinex","SOLUSD",1727633165517,6.3175,158.29,158.25,23.776884]
["bitfinex","SOLUSD",1727633166809,1.0984397,158.3,158.26,7.58212514]
["bitfinex","SOLUSD",1727633167105,6.3167,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1727633173824,6.3167,158.31,158.27,46.424584]
["bitfinex","SOLUSD",1727633174110,1.09828191,158.32,158.27,46.424584]
["bitfinex","SOLUSD",1727633174299,7.41468191,158.32,158.27,46.424584]
["bitfinex","SOLUSD",1727633175799,6.3167,158.31,158.27,46.424584]
["bitfinex","SOLUSD",1727633180109,1.09828191,158.32,158.27,16.3295]
["bitfinex","SOLUSD",1727633180110,6.3172,158.3,158.27,16.3295]
["bitfinex","SOLUSD",1727633180610,6.3172,158.3,158.28,1.26341422]
["bitfinex","SOLUSD",1727633185205,1.09828191,158.32,158.28,1.26341422]
["bitfinex","SOLUSD",1727633185520,6.3167,158.31,158.28,1.26341422]
["bitfinex","SOLUSD",1727633188322,15.2253405,158.33,158.28,1.26341422]
["bitfinex","SOLUSD",1727633188510,15.2253405,158.33,158.29,23.776884]
["bitfinex","SOLUSD",1727633188710,15.2253405,158.33,158.3,7.58000325]
["bitfinex","SOLUSD",1727633190037,15.2253405,158.33,158.31,30.547264]
["bitfinex","SOLUSD",1727633190200,15.2253405,158.33,158.32,47.01816859]
["bitfinex","SOLUSD",1727633192498,6.3143,158.37,158.32,47.01816859]
["bitfinex","SOLUSD",1727633194510,6.6925223,158.37,158.32,47.01816859]
["bitfinex","SOLUSD",1727633199224,6.6925223,158.37,158.33,46.133364]
["bitfinex","SOLUSD",1727633199732,0.3782223,158.37,158.33,46.133364]
["bitfinex","SOLUSD",1727633202732,0.3782223,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727633204735,0.3782223,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1727633205854,0.3782223,158.37,158.35,1.26281454]
["bitfinex","SOLUSD",1727633206139,0.3782223,158.37,158.35,7.57781454]
["bitfinex","SOLUSD",1727633206325,0.3782223,158.37,158.36,30.342564]
["bitfinex","SOLUSD",1727633206531,0.3782223,158.37,158.36,36.377764]
["bitfinex","SOLUSD",1727633211643,0.3782223,158.37,158.36,37.64034219]
["bitfinex","SOLUSD",1727633214831,0.3782223,158.37,158.36,36.377764]
["bitfinex","SOLUSD",1727633218432,0.3782223,158.37,158.36,37.64028824]
["bitfinex","SOLUSD",1727633220359,0.3782223,158.37,158.36,36.377764]
["bitfinex","SOLUSD",1727633221034,0.3782223,158.37,158.36,53.57628905]
["bitfinex","SOLUSD",1727633221461,0.8151928,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727633221634,7.1254928,158.47,158.43,1.26213573]
["bitfinex","SOLUSD",1727633224060,7.1254928,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727633224248,7.1254928,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1727633224451,6.3108,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1727633225741,7.1257928,158.47,158.43,25.28996936]
["bitfinex","SOLUSD",1727633226136,7.1257928,158.47,158.43,31.60176936]
["bitfinex","SOLUSD",1727633226342,0.8151928,158.47,158.43,31.60176936]
["bitfinex","SOLUSD",1727633226542,0.8151928,158.47,158.43,30.339664]
["bitfinex","SOLUSD",1727633228934,0.8151928,158.47,158.44,1.26196279]
["bitfinex","SOLUSD",1727633229347,0.8151928,158.47,158.44,17.04046279]
["bitfinex","SOLUSD",1727633229560,0.8151928,158.47,158.45,30.087884]
["bitfinex","SOLUSD",1727633230461,0.8151928,158.47,158.45,23.776884]
["bitfinex","SOLUSD",1727633230663,0.8151928,158.47,158.45,30.087884]
["bitfinex","SOLUSD",1727633232362,0.8151928,158.47,158.46,0.25098]
["bitfinex","SOLUSD",1727633237568,0.8151928,158.47,158.46,6.56168]
["bitfinex","SOLUSD",1727633237768,0.8151928,158.47,158.46,30.338564]
["bitfinex","SOLUSD",1727633238360,0.8151928,158.47,158.46,24.027864]
["bitfinex","SOLUSD",1727633238566,7.1254928,158.47,158.44,15.7785]
["bitfinex","SOLUSD",1727633238875,0.8151928,158.47,158.44,15.7785]
["bitfinex","SOLUSD",1727633240561,7.1255928,158.47,158.42,30.339864]
["bitfinex","SOLUSD",1727633241689,6.3108,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1727633242566,6.3112,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1727633242868,6.3112,158.45,158.42,24.027864]
["bitfinex","SOLUSD",1727633243464,0.8151928,158.47,158.42,24.027864]
["bitfinex","SOLUSD",1727633243675,6.3108,158.46,158.42,24.027864]
["bitfinex","SOLUSD",1727633244786,6.3108,158.46,158.42,30.339964]
["bitfinex","SOLUSD",1727633246292,6.3108,158.46,158.43,1.26211599]
["bitfinex","SOLUSD",1727633247690,7.1254928,158.47,158.43,7.57391599]
["bitfinex","SOLUSD",1727633248177,7.1254928,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727633251973,7.1254928,158.47,158.44,1.26203739]
["bitfinex","SOLUSD",1727633252774,0.8151928,158.47,158.44,1.26203739]
["bitfinex","SOLUSD",1727633253794,0.8151928,158.47,158.45,23.902374]
["bitfinex","SOLUSD",1727633254093,0.8151928,158.47,158.46,24.027864]
["bitfinex","SOLUSD",1727633259396,0.8151928,158.47,158.46,23.776884]
["bitfinex","SOLUSD",1727633259590,0.8151928,158.47,158.43,22.0908]
["bitfinex","SOLUSD",1727633259896,0.8151928,158.47,158.44,1.26201139]
["bitfinex","SOLUSD",1727633260480,0.8151928,158.47,158.44,7.57341139]
["bitfinex","SOLUSD",1727633261095,0.8151928,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727633261980,0.8151928,158.47,158.43,22.091]
["bitfinex","SOLUSD",1727633266898,6.311,158.46,158.41,6.43789]
["bitfinex","SOLUSD",1727633268078,6.311,158.46,158.42,4.59217091]
["bitfinex","SOLUSD",1727633268507,0.8151928,158.47,158.43,1.26219883]
["bitfinex","SOLUSD",1727633268684,6.311,158.46,158.43,1.26219883]
["bitfinex","SOLUSD",1727633269094,6.311,158.46,158.43,5.85344519]
["bitfinex","SOLUSD",1727633269304,6.311,158.46,158.43,1.26219883]
["bitfinex","SOLUSD",1727633270001,6.311,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727633270396,5.811,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727633274406,7.1255928,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727633275287,7.1255928,158.47,158.43,1.26216934]
["bitfinex","SOLUSD",1727633275487,7.1255928,158.47,158.43,7.57396934]
["bitfinex","SOLUSD",1727633275686,0.8151928,158.47,158.43,7.57396934]
["bitfinex","SOLUSD",1727633277286,0.8151928,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727633281307,7.1255928,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727633282689,7.1255928,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1727633285814,7.1255928,158.47,158.43,31.3508453]
["bitfinex","SOLUSD",1727633286012,0.8151928,158.47,158.43,31.3508453]
["bitfinex","SOLUSD",1727633286893,0.8151928,158.47,158.43,30.088684]
["bitfinex","SOLUSD",1727633288110,7.1255928,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1727633288317,7.1255928,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1727633289508,0.5001739,158.46,158.35,23.87731639]
["bitfinex","SOLUSD",1727633289709,0.5001739,158.46,158.36,6.3146]
["bitfinex","SOLUSD",1727633289710,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727633289901,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727633290102,6.3131,158.4,158.35,22.1018]
["bitfinex","SOLUSD",1727633291716,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727633291898,6.3131,158.4,158.33,15.9743]
["bitfinex","SOLUSD",1727633291899,16.0535739,158.39,158.27,47.5648]
["bitfinex","SOLUSD",1727633292210,6.3156,158.34,158.28,15.794]
["bitfinex","SOLUSD",1727633292411,6.3156,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1727633292792,0.5001739,158.38,158.29,6.3175]
["bitfinex","SOLUSD",1727633293113,16.2858739,158.38,158.28,22.1118]
["bitfinex","SOLUSD",1727633293422,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727633298001,6.3151,158.35,158.3,7.58000342]
["bitfinex","SOLUSD",1727633298208,7.41489443,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727633299704,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633307005,6.3151,158.35,158.32,1.26310957]
["bitfinex","SOLUSD",1727633309613,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633315443,6.3151,158.35,158.29,24.027864]
["bitfinex","SOLUSD",1727633315739,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727633316641,1.10019443,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1727633316642,6.8157739,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727633316855,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727633317436,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727633318435,6.3163,158.32,158.28,15.794]
["bitfinex","SOLUSD",1727633318956,6.3163,158.32,158.28,22.1118]
["bitfinex","SOLUSD",1727633320518,6.3163,158.32,158.28,15.794]
["bitfinex","SOLUSD",1727633321544,6.3163,158.32,158.28,22.1118]
["bitfinex","SOLUSD",1727633322240,6.316,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1727633322821,0.5001739,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1727633323021,22.9025,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1727633323244,6.3168,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1727633323427,6.3172,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1727633323828,6.3172,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1727633324029,0.5001739,158.32,158.25,22.1165]
["bitfinex","SOLUSD",1727633324241,6.3175,158.29,158.25,22.1165]
["bitfinex","SOLUSD",1727633324748,6.3174,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1727633325138,6.3168,158.31,158.26,7.58226595]
["bitfinex","SOLUSD",1727633329252,6.3168,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727633332036,6.3168,158.31,158.27,1.26349474]
["bitfinex","SOLUSD",1727633333056,6.3168,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727633334857,22.9025,158.33,158.26,6.3187]
["bitfinex","SOLUSD",1727633335045,6.3171,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1727633337452,6.3171,158.3,158.12,29.29443724]
["bitfinex","SOLUSD",1727633337453,0.5001739,158.29,158.21,15.8008]
["bitfinex","SOLUSD",1727633337652,6.3191,158.26,158.22,4.61139716]
["bitfinex","SOLUSD",1727633337958,6.3191,158.26,158.22,10.93159716]
["bitfinex","SOLUSD",1727633338543,6.3191,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727633340157,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727633340358,6.318,158.28,158.23,1.26382353]
["bitfinex","SOLUSD",1727633340566,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633340748,6.318,158.28,158.25,1.26369371]
["bitfinex","SOLUSD",1727633346160,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633351559,24.2770579,158.27,158.18,15.8044]
["bitfinex","SOLUSD",1727633351760,6.3198,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1727633352066,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727633353245,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727633354472,23.776884,158.27,158.18,15.8044]
["bitfinex","SOLUSD",1727633354653,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727633354857,6.3187,158.26,158.22,1.26390426]
["bitfinex","SOLUSD",1727633362950,16.71564085,158.28,158.22,1.26390426]
["bitfinex","SOLUSD",1727633363180,6.3183,158.27,158.23,1.26382143]
["bitfinex","SOLUSD",1727633365580,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727633366373,7.41874085,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727633366681,7.41874085,158.28,158.24,1.26375708]
["bitfinex","SOLUSD",1727633368764,7.41874085,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633370260,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633371778,7.41789728,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633372457,1.10049728,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633372659,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727633373462,1.10049728,158.3,158.26,1.26357479]
["bitfinex","SOLUSD",1727633373880,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727633374069,6.3164,158.32,158.28,1.26341787]
["bitfinex","SOLUSD",1727633376480,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727633376665,6.3164,158.32,158.28,1.26335606]
["bitfinex","SOLUSD",1727633376963,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727633380688,1.1003118,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633380895,7.4158118,158.34,158.31,1.26319701]
["bitfinex","SOLUSD",1727633381075,7.4158118,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633382093,7.4158118,158.34,158.31,1.26319635]
["bitfinex","SOLUSD",1727633382699,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633383091,15.8744,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727633383284,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727633387295,6.3152,158.35,158.31,7.57972803]
["bitfinex","SOLUSD",1727633388896,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633401013,6.3148,158.36,158.32,7.57942878]
["bitfinex","SOLUSD",1727633401191,6.3144,158.37,158.32,1.26312878]
["bitfinex","SOLUSD",1727633401398,7.41415139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727633401700,7.41415139,158.38,158.34,1.26295257]
["bitfinex","SOLUSD",1727633402398,7.41415139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727633402598,1.10015139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727633402806,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727633403400,6.3144,158.37,158.33,7.57875518]
["bitfinex","SOLUSD",1727633407115,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727633414328,6.8149739,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727633414501,6.3148,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727633415204,6.8155739,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1727633415527,6.3154,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1727633418204,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633420531,6.3148,158.36,158.32,7.57938248]
["bitfinex","SOLUSD",1727633420706,1.10008075,158.37,158.33,0.25098]
["bitfinex","SOLUSD",1727633421030,6.3136,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727633421417,15.7994,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727633421617,22.1125,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727633422813,22.6126739,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727633424335,6.3134,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1727633424511,0.5001739,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727633425035,6.8136739,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1727633425422,6.3135,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1727633427041,6.3135,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727633428127,6.3131,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1727633428441,6.3131,158.4,158.36,1.26280743]
["bitfinex","SOLUSD",1727633431941,6.3131,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1727633432148,6.3136,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727633433727,6.3136,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1727633434244,6.3139,158.38,158.35,15.7873]
["bitfinex","SOLUSD",1727633434450,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727633435362,22.1122,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727633437340,22.1122,158.41,158.37,1.26276054]
["bitfinex","SOLUSD",1727633437846,22.1122,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727633440543,6.8135739,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727633440851,6.3134,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727633441229,6.3134,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727633447639,6.8135739,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727633448755,6.3134,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727633450546,22.1121,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727633452163,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727633453865,6.3124,158.42,158.37,7.57694233]
["bitfinex","SOLUSD",1727633454544,1.09966671,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727633454862,15.048,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1727633455170,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727633455350,6.8120739,158.43,158.38,15.7844]
["bitfinex","SOLUSD",1727633456461,0.5001739,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1727633456962,0.5001739,158.42,158.38,22.0982]
["bitfinex","SOLUSD",1727633457356,6.8129739,158.41,158.35,15.7872]
["bitfinex","SOLUSD",1727633457556,0.5001739,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727633458369,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727633468553,6.3122,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727633468762,6.3122,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1727633468965,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727633470259,0.5001739,158.42,158.37,15.7852]
["bitfinex","SOLUSD",1727633470564,6.8126739,158.42,158.37,22.0994]
["bitfinex","SOLUSD",1727633470743,0.5001739,158.42,158.34,22.1033]
["bitfinex","SOLUSD",1727633471066,0.5001739,158.42,158.28,37.7433]
["bitfinex","SOLUSD",1727633471067,6.3143,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1727633471275,0.5001739,158.36,158.32,6.316]
["bitfinex","SOLUSD",1727633471757,6.3143,158.37,158.32,6.316]
["bitfinex","SOLUSD",1727633472154,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727633473245,6.3143,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1727633473578,6.3148,158.36,158.31,15.7912]
["bitfinex","SOLUSD",1727633473786,0.5001739,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1727633474084,0.5001739,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1727633474263,6.3152,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1727633474959,0.5001739,158.34,158.31,22.1078]
["bitfinex","SOLUSD",1727633476065,6.8156739,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633476273,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633476659,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727633477079,0.5001739,158.34,158.28,15.7945]
["bitfinex","SOLUSD",1727633477366,6.3159,158.33,158.28,22.1123]
["bitfinex","SOLUSD",1727633477586,0.5001739,158.32,158.28,22.1123]
["bitfinex","SOLUSD",1727633486971,6.3159,158.33,158.28,22.1123]
["bitfinex","SOLUSD",1727633487178,6.3167,158.31,158.26,0.25098]
["bitfinex","SOLUSD",1727633487368,6.8165739,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727633487546,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727633487749,6.3159,158.33,158.28,7.58113355]
["bitfinex","SOLUSD",1727633487950,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727633491177,0.5001739,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727633491490,6.8165739,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633491774,6.3171,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727633491956,6.8172739,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727633492164,0.5001739,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1727633492362,6.8176739,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1727633492569,0.5001739,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1727633493559,6.3175,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1727633493881,6.3172,158.3,158.25,7.58247367]
["bitfinex","SOLUSD",1727633495779,6.3172,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727633495967,6.8177739,158.29,158.24,22.118]
["bitfinex","SOLUSD",1727633496279,6.3179,158.28,158.24,22.118]
["bitfinex","SOLUSD",1727633497098,0.5001739,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1727633498169,15.1069,158.31,158.25,1.26382605]
["bitfinex","SOLUSD",1727633498468,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633500979,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727633501878,0.5001739,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633504261,0.5001739,158.32,158.26,15.7962]
["bitfinex","SOLUSD",1727633504464,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633504679,0.5001739,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1727633505469,6.3175,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1727633505669,0.5001739,158.28,158.26,15.7962]
["bitfinex","SOLUSD",1727633506169,6.3175,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1727633506371,0.5001739,158.28,158.26,15.7962]
["bitfinex","SOLUSD",1727633513990,21.945,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1727633514196,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727633515392,0.5001739,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727633516970,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727633519981,6.8172739,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727633520979,0.5001739,158.29,158.26,22.1147]
["bitfinex","SOLUSD",1727633521781,6.3171,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727633522900,6.3171,158.3,158.27,4.61957576]
["bitfinex","SOLUSD",1727633523387,6.3171,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727633524504,6.3171,158.3,158.27,4.62033082]
["bitfinex","SOLUSD",1727633524704,6.3171,158.3,158.28,4.62033082]
["bitfinex","SOLUSD",1727633525001,6.3171,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1727633525195,6.3171,158.3,158.27,4.62011071]
["bitfinex","SOLUSD",1727633525583,0.5001739,158.29,158.28,4.62011071]
["bitfinex","SOLUSD",1727633527097,6.3171,158.3,158.28,4.62011071]
["bitfinex","SOLUSD",1727633527307,6.3168,158.31,158.28,4.62011071]
["bitfinex","SOLUSD",1727633528605,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727633529286,6.3168,158.31,158.28,4.62036892]
["bitfinex","SOLUSD",1727633531410,6.3164,158.32,158.28,10.93816892]
["bitfinex","SOLUSD",1727633531893,6.3164,158.32,158.29,4.62036892]
["bitfinex","SOLUSD",1727633533114,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633535211,6.3164,158.32,158.29,4.62165258]
["bitfinex","SOLUSD",1727633535913,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633536631,6.3164,158.32,158.29,4.62166258]
["bitfinex","SOLUSD",1727633537001,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633537815,6.3164,158.32,158.29,4.622206]
["bitfinex","SOLUSD",1727633538301,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727633547522,6.3164,158.32,158.26,31.4814]
["bitfinex","SOLUSD",1727633547819,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727633552825,6.3164,158.32,158.27,7.58158988]
["bitfinex","SOLUSD",1727633554324,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727633556520,6.3164,158.32,158.27,7.58159002]
["bitfinex","SOLUSD",1727633556830,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727633557230,1.1003459,158.35,158.28,17.05779004]
["bitfinex","SOLUSD",1727633557431,1.1003459,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727633557610,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727633558431,1.09996025,158.39,158.33,1.26310659]
["bitfinex","SOLUSD",1727633558647,1.09996025,158.39,158.34,15.7879]
["bitfinex","SOLUSD",1727633558814,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727633559715,0.5001739,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727633564236,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727633575250,6.3127,158.41,158.34,15.7879]
["bitfinex","SOLUSD",1727633575545,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727633578144,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727633581631,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727633582521,6.3127,158.41,158.35,0.25098]
["bitfinex","SOLUSD",1727633582725,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727633583146,0.5001739,158.4,158.34,22.103]
["bitfinex","SOLUSD",1727633583350,6.3136,158.39,158.34,22.103]
["bitfinex","SOLUSD",1727633585048,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727633585233,0.5001739,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727633585545,6.8149739,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727633585750,6.8155739,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1727633585935,6.3154,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1727633588149,0.5001739,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1727633588558,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727633618072,23.776884,158.37,158.3,6.3171]
["bitfinex","SOLUSD",1727633618374,6.3152,158.35,158.31,1.26328365]
["bitfinex","SOLUSD",1727633618574,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727633622163,0.5001739,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727633625078,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727633628786,6.3152,158.35,158.31,1.26322421]
["bitfinex","SOLUSD",1727633630874,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727633633287,0.5001739,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727633635679,6.8161739,158.33,158.28,15.7945]
["bitfinex","SOLUSD",1727633635883,0.5001739,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1727633636093,6.3164,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1727633637693,23.776884,158.34,158.28,15.7945]
["bitfinex","SOLUSD",1727633637890,6.3167,158.31,158.28,15.7945]
["bitfinex","SOLUSD",1727633639592,1.10023921,158.35,158.28,15.7945]
["bitfinex","SOLUSD",1727633639778,6.316,158.33,158.29,1.26339034]
["bitfinex","SOLUSD",1727633639980,6.3155,158.34,158.29,1.26339034]
["bitfinex","SOLUSD",1727633641199,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727633642903,6.3151,158.36,158.31,7.57985484]
["bitfinex","SOLUSD",1727633643088,6.3151,158.36,158.32,1.26313945]
["bitfinex","SOLUSD",1727633643394,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727633644197,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727633649504,0.5001739,158.36,158.29,22.0462]
["bitfinex","SOLUSD",1727633649685,0.5001739,158.35,158.29,22.0462]
["bitfinex","SOLUSD",1727633650009,0.5001739,158.35,158.28,22.5228]
["bitfinex","SOLUSD",1727633650010,6.3162,158.33,158.28,22.5228]
["bitfinex","SOLUSD",1727633651210,6.3162,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727633652290,6.3162,158.33,158.29,7.5806052]
["bitfinex","SOLUSD",1727633652487,6.3151,158.36,158.29,17.0564052]
["bitfinex","SOLUSD",1727633652809,6.3151,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727633657896,0.5001739,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633658309,6.8152739,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633658607,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727633662402,6.3148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727633662606,23.776884,158.4,158.32,7.57915244]
["bitfinex","SOLUSD",1727633662808,6.3144,158.37,158.32,7.57915244]
["bitfinex","SOLUSD",1727633664821,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727633665521,6.3144,158.37,158.32,7.57914052]
["bitfinex","SOLUSD",1727633666419,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727633666611,6.3144,158.37,158.33,1.26306139]
["bitfinex","SOLUSD",1727633666919,6.3144,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727633668604,23.776884,158.4,158.33,6.3157]
["bitfinex","SOLUSD",1727633668922,6.314,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727633670825,0.5001739,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1727633671008,6.315,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1727633673934,6.3152,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1727633674234,6.3155,158.34,158.3,12.7405]
["bitfinex","SOLUSD",1727633675820,6.8163739,158.33,158.3,6.4235]
["bitfinex","SOLUSD",1727633676130,0.1566864,158.33,158.28,38.317]
["bitfinex","SOLUSD",1727633676315,6.3164,158.32,158.28,38.317]
["bitfinex","SOLUSD",1727633678306,0.1566864,158.33,158.28,38.317]
["bitfinex","SOLUSD",1727633678633,0.6568603,158.33,158.28,38.317]
["bitfinex","SOLUSD",1727633679206,6.4726864,158.33,158.28,38.317]
["bitfinex","SOLUSD",1727633681628,6.4726864,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727633700434,6.8167739,158.32,158.28,31.9992]
["bitfinex","SOLUSD",1727633700643,6.3166,158.32,158.28,38.317]
["bitfinex","SOLUSD",1727633702630,6.3166,158.32,158.29,1.26344113]
["bitfinex","SOLUSD",1727633702832,6.4725864,158.33,158.29,1.26344113]
["bitfinex","SOLUSD",1727633703430,6.4725864,158.33,158.29,7.58074113]
["bitfinex","SOLUSD",1727633704327,0.1566864,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1727633705545,0.1566864,158.33,158.31,7.5796231]
["bitfinex","SOLUSD",1727633706341,0.1566864,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1727633707549,0.1566864,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1727633707724,6.4725864,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1727633708245,6.4725864,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1727633708443,0.1566864,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1727633708649,0.1566864,158.33,158.29,7.58046538]
["bitfinex","SOLUSD",1727633710249,0.1566864,158.33,158.3,7.58007007]
["bitfinex","SOLUSD",1727633710440,0.1566864,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727633710643,0.1566864,158.33,158.32,7.57941999]
["bitfinex","SOLUSD",1727633710950,0.1566864,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727633717053,0.1566864,158.33,158.32,7.57926584]
["bitfinex","SOLUSD",1727633717265,0.1566864,158.33,158.32,55.71801172]
["bitfinex","SOLUSD",1727633719034,0.1566864,158.33,158.32,54.45504588]
["bitfinex","SOLUSD",1727633719235,0.1566864,158.33,158.32,45.827064]
["bitfinex","SOLUSD",1727633720756,0.1566864,158.33,158.32,22.05018]
["bitfinex","SOLUSD",1727633721060,0.1566864,158.33,158.32,21.7992]
["bitfinex","SOLUSD",1727633723459,0.1566864,158.33,158.31,28.2263]
["bitfinex","SOLUSD",1727633727160,0.1566864,158.33,158.31,22.1079]
["bitfinex","SOLUSD",1727633733073,0.1566864,158.33,158.31,15.7913]
["bitfinex","SOLUSD",1727633733375,0.1566864,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727633735474,0.6568603,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727633735696,6.4725864,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727633735971,6.3163,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1727633736171,6.3163,158.32,158.24,55.87208188]
["bitfinex","SOLUSD",1727633736172,0.5001739,158.32,158.24,31.446]
["bitfinex","SOLUSD",1727633736559,6.3175,158.3,158.24,31.446]
["bitfinex","SOLUSD",1727633736764,6.3168,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1727633737354,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633739333,0.5001739,158.29,158.23,6.3199]
["bitfinex","SOLUSD",1727633739458,0.5001739,158.29,158.21,15.8013]
["bitfinex","SOLUSD",1727633739662,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727633740353,0.5001739,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727633740772,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727633741188,6.3184,158.27,158.22,7.58404457]
["bitfinex","SOLUSD",1727633741859,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727633742661,6.3187,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1727633742863,6.8193739,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727633743076,6.3192,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727633746379,6.3192,158.25,158.21,17.06527754]
["bitfinex","SOLUSD",1727633746581,23.776884,158.29,158.22,7.58417536]
["bitfinex","SOLUSD",1727633747092,6.3186,158.27,158.22,7.58417536]
["bitfinex","SOLUSD",1727633747268,6.3186,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727633751190,6.3179,158.28,158.23,7.58367944]
["bitfinex","SOLUSD",1727633751395,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727633751690,6.3175,158.29,158.25,1.263637]
["bitfinex","SOLUSD",1727633752684,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727633753086,0.5001739,158.28,158.23,22.1187]
["bitfinex","SOLUSD",1727633753276,6.3183,158.27,158.23,22.1187]
["bitfinex","SOLUSD",1727633755996,0.5001739,158.26,158.23,15.7989]
["bitfinex","SOLUSD",1727633756695,6.3183,158.27,158.23,15.7989]
["bitfinex","SOLUSD",1727633757505,6.3178,158.29,158.24,1.26384296]
["bitfinex","SOLUSD",1727633757712,6.3178,158.29,158.24,7.58324296]
["bitfinex","SOLUSD",1727633758000,6.3178,158.29,158.24,1.26384296]
["bitfinex","SOLUSD",1727633758176,6.3178,158.29,158.24,7.58324296]
["bitfinex","SOLUSD",1727633758377,6.3178,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727633760684,6.3178,158.29,158.25,1.26366519]
["bitfinex","SOLUSD",1727633761403,6.3171,158.3,158.25,1.26366519]
["bitfinex","SOLUSD",1727633761592,6.3171,158.3,158.26,7.58204711]
["bitfinex","SOLUSD",1727633761810,6.3171,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727633762676,6.3171,158.3,158.24,1.26358788]
["bitfinex","SOLUSD",1727633762882,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633763096,0.5001739,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727633763402,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727633764603,6.3176,158.29,158.26,1.26360011]
["bitfinex","SOLUSD",1727633764790,0.1566864,158.31,158.26,1.26360011]
["bitfinex","SOLUSD",1727633764791,6.3171,158.3,158.26,1.26360011]
["bitfinex","SOLUSD",1727633764993,6.4734864,158.31,158.26,7.58190011]
["bitfinex","SOLUSD",1727633766606,6.4734864,158.31,158.26,17.73440011]
["bitfinex","SOLUSD",1727633766607,0.1566864,158.31,158.26,17.73440011]
["bitfinex","SOLUSD",1727633768119,0.1566864,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1727633768320,0.1566864,158.31,158.28,7.58132265]
["bitfinex","SOLUSD",1727633768616,0.1566864,158.31,158.28,1.26342265]
["bitfinex","SOLUSD",1727633768793,0.1566864,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727633769189,6.8175739,158.3,158.26,16.4708]
["bitfinex","SOLUSD",1727633770391,6.3174,158.3,158.26,16.4708]
["bitfinex","SOLUSD",1727633771589,0.1566864,158.31,158.26,17.73435142]
["bitfinex","SOLUSD",1727633771786,0.1566864,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727633771993,0.1566864,158.31,158.28,7.58125374]
["bitfinex","SOLUSD",1727633772714,0.1566864,158.31,158.28,1.26345374]
["bitfinex","SOLUSD",1727633772910,0.1566864,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727633774522,6.3174,158.3,158.26,16.4708]
["bitfinex","SOLUSD",1727633775399,6.3174,158.3,158.26,17.73436525]
["bitfinex","SOLUSD",1727633776617,0.1566864,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727633776812,0.1566864,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727633776997,0.1566864,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727633781119,6.4736864,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727633781300,0.1566864,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727633781501,6.8172739,158.3,158.26,16.4708]
["bitfinex","SOLUSD",1727633781734,6.3171,158.3,158.26,16.4708]
["bitfinex","SOLUSD",1727633782019,6.3175,158.29,158.25,6.6594]
["bitfinex","SOLUSD",1727633783816,6.3175,158.29,158.24,15.7985]
["bitfinex","SOLUSD",1727633784023,6.8183739,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727633784211,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727633785532,6.3182,158.28,158.24,1.26368327]
["bitfinex","SOLUSD",1727633786322,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727633789710,0.1566864,158.31,158.24,1.26368357]
["bitfinex","SOLUSD",1727633789909,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633790126,6.3172,158.3,158.26,1.26360952]
["bitfinex","SOLUSD",1727633790928,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633791421,6.3172,158.3,158.26,1.26360932]
["bitfinex","SOLUSD",1727633793131,0.1566864,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727633794923,0.1566864,158.31,158.25,24.42528188]
["bitfinex","SOLUSD",1727633795232,0.1566864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633795930,6.9735603,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727633797523,6.4733864,158.31,158.27,1.26349233]
["bitfinex","SOLUSD",1727633799217,6.4733864,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727633809832,6.4733864,158.31,158.27,1.26347613]
["bitfinex","SOLUSD",1727633811020,0.1566864,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727633811222,0.1566864,158.31,158.3,7.58036261]
["bitfinex","SOLUSD",1727633811522,0.1566864,158.31,158.3,31.60822661]
["bitfinex","SOLUSD",1727633811720,0.1566864,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727633813236,0.1566864,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727633818146,0.1566864,158.31,158.3,61.60797312]
["bitfinex","SOLUSD",1727633819036,0.1566864,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727633820151,0.1566864,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727633821437,0.1566864,158.31,158.3,31.60799693]
["bitfinex","SOLUSD",1727633821747,0.1566864,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727633823245,0.1566864,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727633824038,0.1566864,158.31,158.3,61.6079721]
["bitfinex","SOLUSD",1727633825558,0.1566864,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727633827164,0.1566864,158.31,158.3,61.60797286]
["bitfinex","SOLUSD",1727633827751,0.1566864,158.31,158.3,60.344964]
["bitfinex","SOLUSD",1727633828352,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727633833648,0.1566864,158.31,158.29,15.7933]
["bitfinex","SOLUSD",1727633833861,0.1566864,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727633835448,6.4733864,158.31,158.26,15.7964]
["bitfinex","SOLUSD",1727633835652,6.4733864,158.31,158.26,22.115]
["bitfinex","SOLUSD",1727633835851,0.5001739,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1727633836155,6.3175,158.29,158.26,15.7964]
["bitfinex","SOLUSD",1727633836344,6.3171,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1727633837865,0.5001739,158.29,158.26,15.7964]
["bitfinex","SOLUSD",1727633839260,0.5001739,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727633839568,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727633845170,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727633848183,6.4733864,158.31,158.26,7.58210018]
["bitfinex","SOLUSD",1727633851975,6.4733864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633853074,0.1566864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633853776,0.6568603,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633854576,0.1566864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633854976,6.4733864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727633855594,6.4733864,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727633857280,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727633857482,0.1566864,158.31,158.25,15.7972]
["bitfinex","SOLUSD",1727633857483,6.8176739,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1727633859057,6.3175,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1727633860285,0.5001739,158.28,158.25,15.7972]
["bitfinex","SOLUSD",1727633860468,6.8180739,158.28,158.25,15.7972]
["bitfinex","SOLUSD",1727633860672,0.5001739,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1727633860877,6.3187,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1727633861465,6.3183,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1727633861664,0.5001739,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1727633864275,6.3183,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1727633865689,6.3183,158.27,158.23,7.58354096]
["bitfinex","SOLUSD",1727633869286,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727633871384,6.2077,158.3,158.23,7.58351827]
["bitfinex","SOLUSD",1727633871609,6.3175,158.29,158.23,1.26381827]
["bitfinex","SOLUSD",1727633871963,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727633873063,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727633873382,0.5001739,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727633873888,6.8185739,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727633874080,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727633874690,6.8189739,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727633874985,6.3188,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727633877171,15.0324,158.29,158.22,15.8002]
["bitfinex","SOLUSD",1727633877172,6.8192739,158.25,158.22,15.8002]
["bitfinex","SOLUSD",1727633877372,0.5001739,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727633878087,6.3191,158.25,158.19,15.8035]
["bitfinex","SOLUSD",1727633878267,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727633881490,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727633883887,6.3195,158.24,158.2,7.58506736]
["bitfinex","SOLUSD",1727633884283,6.3191,158.25,158.2,7.58506736]
["bitfinex","SOLUSD",1727633884691,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727633885085,6.3216,158.19,158.14,12.4581]
["bitfinex","SOLUSD",1727633885294,6.3216,158.19,158.13,15.8096]
["bitfinex","SOLUSD",1727633885295,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727633885499,24.2770579,158.24,158.15,6.323]
["bitfinex","SOLUSD",1727633885800,24.027864,158.21,158.13,22.1331]
["bitfinex","SOLUSD",1727633886103,6.3224,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1727633886279,0.5001739,158.16,158.06,37.7669]
["bitfinex","SOLUSD",1727633886481,15.8028,158.2,158.06,37.7669]
["bitfinex","SOLUSD",1727633886482,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727633886703,0.5001739,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727633886892,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727633887086,0.5001739,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727633887284,0.5001739,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727633888398,6.3238,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727633888596,6.3238,158.14,158.09,1.26492926]
["bitfinex","SOLUSD",1727633888996,6.3238,158.14,158.07,15.8156]
["bitfinex","SOLUSD",1727633889193,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727633891601,6.323,158.16,158.1,1.26492951]
["bitfinex","SOLUSD",1727633891797,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727633893703,6.3231,158.15,158.09,15.8129]
["bitfinex","SOLUSD",1727633893886,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727633894691,6.8236739,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727633894899,0.5001739,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727633895205,6.3235,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1727633897801,0.5001739,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727633900315,6.3235,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1727633903213,6.3235,158.14,158.1,1.26491854]
["bitfinex","SOLUSD",1727633903404,6.3235,158.14,158.1,7.58981854]
["bitfinex","SOLUSD",1727633903718,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727633906905,16.3469,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1727633907113,22.6696,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727633908190,6.3239,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1727633908386,6.3235,158.14,158.09,22.1381]
["bitfinex","SOLUSD",1727633909495,6.6468,158.13,157.98,16.6249]
["bitfinex","SOLUSD",1727633909703,6.6468,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727633909704,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727633913616,6.3247,158.11,158.08,1.2650936]
["bitfinex","SOLUSD",1727633914395,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727633914600,0.5001739,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1727633915111,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727633917702,6.3243,158.12,158.08,1.26507879]
["bitfinex","SOLUSD",1727633918023,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727633918621,6.8244739,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727633922506,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727633929425,12.9708,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727633929727,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727633930906,6.324,158.13,158.08,22.1401]
["bitfinex","SOLUSD",1727633939323,1.59932137,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1727633939517,6.3247,158.11,158.08,15.8143]
["bitfinex","SOLUSD",1727633940320,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727633941030,0.5001739,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727633941219,6.8253739,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727633941422,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727633941624,6.3252,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1727633941827,0.5001739,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1727633943215,6.3252,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1727633943439,6.3252,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727633946330,6.3255,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1727633948444,6.3247,158.11,158.06,7.59149834]
["bitfinex","SOLUSD",1727633948830,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727633949322,0.5001739,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727633950814,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727633960448,0.5001739,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727633960951,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727633961530,0.5001739,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727633968659,0.5001739,158.1,158.05,15.8173]
["bitfinex","SOLUSD",1727633968952,6.3254,158.1,158.05,22.144]
["bitfinex","SOLUSD",1727633969255,0.5001739,158.09,158.05,22.144]
["bitfinex","SOLUSD",1727633970055,0.5001739,158.09,158.05,15.8173]
["bitfinex","SOLUSD",1727633970237,6.3258,158.09,158.05,15.8173]
["bitfinex","SOLUSD",1727633970433,0.5001739,158.08,158.05,15.8173]
["bitfinex","SOLUSD",1727633972945,6.326,158.08,158.05,15.8173]
["bitfinex","SOLUSD",1727633973255,0.5001739,158.07,158.05,15.8173]
["bitfinex","SOLUSD",1727633982473,6.326,158.08,158.05,15.8173]
["bitfinex","SOLUSD",1727633983571,15.3093,158.11,158.05,15.8173]
["bitfinex","SOLUSD",1727633983572,0.5001739,158.1,158.05,15.8173]
["bitfinex","SOLUSD",1727633983776,6.3249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727633984849,6.23182962,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727633989775,6.23182962,158.11,158.06,7.59195268]
["bitfinex","SOLUSD",1727633991078,6.3255,158.09,158.05,23.40934773]
["bitfinex","SOLUSD",1727633991280,6.3255,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1727633991782,0.5001739,158.08,158.05,22.1442]
["bitfinex","SOLUSD",1727633992081,6.3255,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1727634000885,6.3251,158.1,158.06,1.26528904]
["bitfinex","SOLUSD",1727634001076,1.09897496,158.15,158.07,24.44298188]
["bitfinex","SOLUSD",1727634001290,1.09897496,158.15,158.11,22.1354]
["bitfinex","SOLUSD",1727634001587,6.3235,158.14,158.08,15.8143]
["bitfinex","SOLUSD",1727634001780,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727634003888,6.3235,158.14,158.1,1.26487982]
["bitfinex","SOLUSD",1727634006978,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727634008171,6.3235,158.14,158.1,1.26485248]
["bitfinex","SOLUSD",1727634008368,1.09821612,158.17,158.1,1.26485248]
["bitfinex","SOLUSD",1727634008571,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727634009968,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727634010169,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727634013088,0.5001739,158.19,158.1,31.4169]
["bitfinex","SOLUSD",1727634013307,6.3234,158.15,158.1,37.7418]
["bitfinex","SOLUSD",1727634013791,0.6256639,158.18,158.1,37.7418]
["bitfinex","SOLUSD",1727634013993,6.3236,158.14,158.1,31.4169]
["bitfinex","SOLUSD",1727634014377,6.3236,158.14,158.1,37.7419]
["bitfinex","SOLUSD",1727634021298,34.03971433,158.2,158.1,31.4169]
["bitfinex","SOLUSD",1727634021504,34.03971433,158.2,158.11,7.58918481]
["bitfinex","SOLUSD",1727634021505,6.3227,158.16,158.11,7.58918481]
["bitfinex","SOLUSD",1727634022299,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727634023077,6.3227,158.16,158.12,1.26468733]
["bitfinex","SOLUSD",1727634023290,6.3226,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634024988,6.3226,158.17,158.14,1.2645953]
["bitfinex","SOLUSD",1727634025193,6.3219,158.18,158.14,7.5879953]
["bitfinex","SOLUSD",1727634025695,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727634026405,6.3215,158.19,158.16,1.26443085]
["bitfinex","SOLUSD",1727634026901,6.3211,158.2,158.16,7.58703085]
["bitfinex","SOLUSD",1727634027311,6.3206,158.22,158.16,1.26443085]
["bitfinex","SOLUSD",1727634027602,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727634028186,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727634029406,6.3207,158.21,158.17,1.26426988]
["bitfinex","SOLUSD",1727634030100,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727634032081,6.3207,158.21,158.17,1.26424694]
["bitfinex","SOLUSD",1727634032289,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727634032506,6.3199,158.23,158.19,1.26414599]
["bitfinex","SOLUSD",1727634033812,6.3204,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1727634036313,6.3204,158.22,158.19,1.26411951]
["bitfinex","SOLUSD",1727634037813,6.32,158.23,158.19,1.26411951]
["bitfinex","SOLUSD",1727634041497,6.32,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727634049229,1.09796457,158.25,158.18,6.3216]
["bitfinex","SOLUSD",1727634049540,6.3204,158.22,158.16,15.8062]
["bitfinex","SOLUSD",1727634049721,6.3208,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1727634050527,6.3208,158.21,158.17,1.26433348]
["bitfinex","SOLUSD",1727634050720,6.3215,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727634051710,6.3212,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1727634055445,6.3212,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1727634068740,6.3208,158.21,158.16,22.1288]
["bitfinex","SOLUSD",1727634079159,1.59788346,158.23,158.15,15.2233]
["bitfinex","SOLUSD",1727634079333,6.3227,158.16,158.14,6.207]
["bitfinex","SOLUSD",1727634079539,6.3227,158.16,158.11,22.135]
["bitfinex","SOLUSD",1727634081138,6.3231,158.15,158.11,22.135]
["bitfinex","SOLUSD",1727634081738,15.8053,158.18,158.11,15.8104]
["bitfinex","SOLUSD",1727634082066,6.3215,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727634082236,16.3328,158.23,158.13,15.8092]
["bitfinex","SOLUSD",1727634082563,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727634083134,6.3216,158.19,158.15,1.26443648]
["bitfinex","SOLUSD",1727634083353,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727634084653,6.3216,158.19,158.13,15.8092]
["bitfinex","SOLUSD",1727634084976,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727634088655,6.3216,158.19,158.13,15.8092]
["bitfinex","SOLUSD",1727634088852,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727634089036,6.3222,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634089356,6.8223739,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634089550,6.3222,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634093073,0.12549,158.22,158.13,15.8092]
["bitfinex","SOLUSD",1727634093239,6.3215,158.19,158.14,1.26455042]
["bitfinex","SOLUSD",1727634093439,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727634094459,0.5001739,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727634094760,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727634094960,6.3219,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727634094961,6.3219,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634095162,0.5001739,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634095736,6.3219,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634099367,6.3216,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727634103972,6.8220739,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727634104148,6.3219,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634106386,6.8224739,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634106669,6.3223,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634106872,6.322,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634107110,0.5001739,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634107576,6.322,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634107874,0.5001739,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634108772,6.322,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727634123776,0.5001739,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634123976,6.3224,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727634125783,6.8228739,158.16,158.11,15.8104]
["bitfinex","SOLUSD",1727634125991,6.3227,158.16,158.11,15.8104]
["bitfinex","SOLUSD",1727634126686,6.3227,158.16,158.11,22.1348]
["bitfinex","SOLUSD",1727634128791,6.8232739,158.15,158.11,22.1348]
["bitfinex","SOLUSD",1727634128979,6.3231,158.15,158.11,22.1348]
["bitfinex","SOLUSD",1727634129487,6.3231,158.15,158.11,15.8104]
["bitfinex","SOLUSD",1727634130169,6.3228,158.16,158.11,15.8104]
["bitfinex","SOLUSD",1727634130592,6.3228,158.16,158.12,1.26465326]
["bitfinex","SOLUSD",1727634131185,6.3228,158.16,158.12,7.58885326]
["bitfinex","SOLUSD",1727634131363,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727634139597,0.5001739,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727634139886,6.8232739,158.15,158.11,15.8104]
["bitfinex","SOLUSD",1727634142799,6.3231,158.15,158.11,15.8104]
["bitfinex","SOLUSD",1727634143198,16.90121698,158.2,158.12,1.26479542]
["bitfinex","SOLUSD",1727634143402,6.3228,158.16,158.12,7.58899542]
["bitfinex","SOLUSD",1727634144700,6.3224,158.17,158.12,7.58899542]
["bitfinex","SOLUSD",1727634146899,16.90121698,158.2,158.12,1.26479542]
["bitfinex","SOLUSD",1727634147113,1.09781698,158.2,158.13,1.26453031]
["bitfinex","SOLUSD",1727634147287,6.3216,158.19,158.14,15.8083]
["bitfinex","SOLUSD",1727634148107,6.3216,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1727634151193,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727634153006,6.3216,158.19,158.15,22.7475]
["bitfinex","SOLUSD",1727634153710,0.5001739,158.22,158.15,16.4245]
["bitfinex","SOLUSD",1727634154010,6.3223,158.17,158.15,16.4245]
["bitfinex","SOLUSD",1727634158618,0.5001739,158.16,158.1,15.7151]
["bitfinex","SOLUSD",1727634159120,6.3235,158.14,158.1,22.0402]
["bitfinex","SOLUSD",1727634165921,15.8043,158.19,158.11,1.26478297]
["bitfinex","SOLUSD",1727634166094,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727634166300,6.3224,158.17,158.13,1.26459895]
["bitfinex","SOLUSD",1727634166717,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727634166898,6.3227,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727634168319,6.3227,158.16,158.13,1.26459792]
["bitfinex","SOLUSD",1727634168624,32.2335,158.22,158.14,6.3233]
["bitfinex","SOLUSD",1727634169714,32.2335,158.22,158.12,15.8102]
["bitfinex","SOLUSD",1727634169715,6.3221,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634173907,0.5001739,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1727634174109,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634174644,15.8011,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1727634174823,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634179245,6.322,158.18,158.14,1.26445986]
["bitfinex","SOLUSD",1727634179746,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634180925,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634182640,1.09798598,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1727634182827,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634183143,0.5001739,158.17,158.1,15.7151]
["bitfinex","SOLUSD",1727634183341,6.3228,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727634184043,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727634186441,16.5544539,158.2,158.1,15.7151]
["bitfinex","SOLUSD",1727634186645,6.3235,158.14,158.1,15.7151]
["bitfinex","SOLUSD",1727634188246,6.3235,158.14,158.1,22.0401]
["bitfinex","SOLUSD",1727634189538,6.3235,158.14,158.11,1.26470554]
["bitfinex","SOLUSD",1727634189749,6.3235,158.14,158.1,22.0401]
["bitfinex","SOLUSD",1727634192651,16.05428,158.2,158.1,22.0401]
["bitfinex","SOLUSD",1727634192846,6.3231,158.15,158.1,22.0401]
["bitfinex","SOLUSD",1727634196748,6.3236,158.14,158.1,15.7151]
["bitfinex","SOLUSD",1727634197184,6.3245,158.12,158.1,15.7151]
["bitfinex","SOLUSD",1727634197343,0.5001739,158.13,158.1,15.7151]
["bitfinex","SOLUSD",1727634197655,6.324,158.13,158.1,15.7151]
["bitfinex","SOLUSD",1727634203834,1.0982961,158.17,158.11,1.26484881]
["bitfinex","SOLUSD",1727634203835,6.3234,158.15,158.11,1.26484881]
["bitfinex","SOLUSD",1727634204856,6.3234,158.15,158.1,22.0401]
["bitfinex","SOLUSD",1727634213258,16.90243563,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1727634213560,1.09823563,158.19,158.16,15.8063]
["bitfinex","SOLUSD",1727634213860,15.8008,158.22,158.15,16.1642]
["bitfinex","SOLUSD",1727634214034,6.322,158.18,158.15,16.1642]
["bitfinex","SOLUSD",1727634214437,0.5001739,158.17,158.15,16.1642]
["bitfinex","SOLUSD",1727634214638,6.3227,158.16,158.14,6.1736]
["bitfinex","SOLUSD",1727634214839,6.3227,158.16,158.11,21.8859]
["bitfinex","SOLUSD",1727634229657,6.3231,158.15,158.11,21.8859]
["bitfinex","SOLUSD",1727634230988,0.5001739,158.19,158.11,15.5613]
["bitfinex","SOLUSD",1727634231145,6.3237,158.14,158.1,22.0502]
["bitfinex","SOLUSD",1727634231345,6.3237,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1727634235150,6.3237,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727634235770,6.3237,158.14,158.11,1.2648106]
["bitfinex","SOLUSD",1727634237048,6.3237,158.14,158.1,22.1375]
["bitfinex","SOLUSD",1727634242763,0.5001739,158.17,158.07,15.5613]
["bitfinex","SOLUSD",1727634242977,6.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727634243351,16.90364824,158.18,158.09,6.3255]
["bitfinex","SOLUSD",1727634243574,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727634259071,6.3235,158.14,158.11,4.63214748]
["bitfinex","SOLUSD",1727634261379,6.3235,158.14,158.12,4.63214748]
["bitfinex","SOLUSD",1727634262091,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727634263387,0.5001739,158.13,158.07,15.5613]
["bitfinex","SOLUSD",1727634263573,6.3243,158.12,158.11,4.63220257]
["bitfinex","SOLUSD",1727634265687,6.3243,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1727634265889,0.5001739,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1727634266185,6.3243,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1727634266780,6.3243,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727634266981,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727634267377,6.3243,158.12,158.08,1.26502351]
["bitfinex","SOLUSD",1727634268103,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727634268798,6.3243,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727634269097,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727634270192,32.1803,158.16,158.09,1.26494621]
["bitfinex","SOLUSD",1727634270401,32.1803,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727634270402,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634270577,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727634271482,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727634277206,6.3243,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727634277411,6.3248,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1727634278086,6.3248,158.11,158.06,22.1426]
["bitfinex","SOLUSD",1727634280209,6.3248,158.11,158.07,7.41346507]
["bitfinex","SOLUSD",1727634281412,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727634283506,0.5001739,158.15,158.06,15.8163]
["bitfinex","SOLUSD",1727634283726,0.12549,158.14,158.06,22.1429]
["bitfinex","SOLUSD",1727634283889,6.3247,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1727634293220,1.09796677,158.14,158.07,1.26505793]
["bitfinex","SOLUSD",1727634293515,6.3239,158.13,158.07,1.26505793]
["bitfinex","SOLUSD",1727634293816,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634294003,6.3239,158.13,158.1,1.26486559]
["bitfinex","SOLUSD",1727634294915,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634295097,6.3239,158.13,158.1,1.26486492]
["bitfinex","SOLUSD",1727634296317,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634296616,6.3239,158.13,158.09,7.59026622]
["bitfinex","SOLUSD",1727634297513,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634298016,38.638,158.16,158.08,15.8143]
["bitfinex","SOLUSD",1727634298225,6.3243,158.12,158.08,22.1401]
["bitfinex","SOLUSD",1727634300410,6.3239,158.13,158.09,7.59032337]
["bitfinex","SOLUSD",1727634300617,7.69411835,158.18,158.1,15.8123]
["bitfinex","SOLUSD",1727634300924,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634301225,6.3224,158.17,158.14,1.26459383]
["bitfinex","SOLUSD",1727634301399,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634301601,6.3219,158.18,158.14,1.26453599]
["bitfinex","SOLUSD",1727634302322,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634302519,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727634302825,6.3219,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1727634303012,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634306230,6.3227,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1727634307814,15.4217,158.2,158.12,15.8101]
["bitfinex","SOLUSD",1727634308007,6.3223,158.17,158.13,7.58833235]
["bitfinex","SOLUSD",1727634308209,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727634308420,15.4217,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1727634308627,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634308821,6.3219,158.18,158.14,1.2645201]
["bitfinex","SOLUSD",1727634309334,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634314423,1.09828943,158.21,158.14,1.26453171]
["bitfinex","SOLUSD",1727634314624,1.09828943,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727634314831,6.32,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727634315023,15.4217,158.24,158.17,1.26430701]
["bitfinex","SOLUSD",1727634315024,15.4217,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1727634315915,6.3208,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1727634317922,15.4217,158.24,158.17,7.58647183]
["bitfinex","SOLUSD",1727634318130,15.4217,158.24,158.16,15.8061]
["bitfinex","SOLUSD",1727634318314,6.8201739,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727634318518,6.32,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727634318820,6.32,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727634319339,6.32,158.23,158.16,15.8061]
["bitfinex","SOLUSD",1727634319636,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727634323132,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1727634324339,6.3207,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1727634329343,0.5001739,158.24,158.16,22.1287]
["bitfinex","SOLUSD",1727634329344,6.8213739,158.2,158.16,22.1287]
["bitfinex","SOLUSD",1727634329640,6.3212,158.2,158.16,15.8061]
["bitfinex","SOLUSD",1727634330157,6.3215,158.19,158.15,12.4145]
["bitfinex","SOLUSD",1727634332240,6.3212,158.2,158.15,12.4145]
["bitfinex","SOLUSD",1727634334442,0.5001739,158.19,158.15,12.4145]
["bitfinex","SOLUSD",1727634334651,6.8216739,158.19,158.15,12.4145]
["bitfinex","SOLUSD",1727634334950,0.5001739,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727634335134,6.3223,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727634336331,0.5001739,158.21,158.12,15.7243]
["bitfinex","SOLUSD",1727634336554,24.027864,158.19,158.11,6.2256]
["bitfinex","SOLUSD",1727634336749,0.25098,158.17,158.1,22.1372]
["bitfinex","SOLUSD",1727634337048,6.3235,158.14,158.1,15.8122]
["bitfinex","SOLUSD",1727634340756,6.3244,158.12,158.08,22.4858]
["bitfinex","SOLUSD",1727634342455,0.5001739,158.11,158.07,22.0409]
["bitfinex","SOLUSD",1727634342652,6.3244,158.12,158.07,28.3668]
["bitfinex","SOLUSD",1727634348056,6.3244,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727634348254,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727634355460,0.5001739,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727634357070,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727634360267,0.5001739,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727634368574,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727634370168,0.5001739,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727634371667,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727634372091,0.5001739,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727634372458,16.3073739,158.16,158.07,22.1415]
["bitfinex","SOLUSD",1727634372676,0.12549,158.14,158.04,31.9781]
["bitfinex","SOLUSD",1727634372872,6.3261,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727634373063,6.3261,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1727634373878,6.48229,158.12,158.04,22.1455]
["bitfinex","SOLUSD",1727634373879,6.3256,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1727634379384,6.3256,158.09,158.05,4.4627334]
["bitfinex","SOLUSD",1727634379885,6.3256,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1727634380465,6.3252,158.1,158.05,7.5921342]
["bitfinex","SOLUSD",1727634381258,6.3252,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727634381966,6.3247,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1727634382189,17.00067079,158.15,158.07,1.26521858]
["bitfinex","SOLUSD",1727634382482,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634382895,6.324,158.13,158.09,7.59036196]
["bitfinex","SOLUSD",1727634383185,6.324,158.13,158.08,15.8142]
["bitfinex","SOLUSD",1727634383384,6.324,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1727634383587,0.5001739,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727634384489,6.324,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1727634387871,0.5001739,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1727634388173,6.3244,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1727634388480,0.5001739,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727634388789,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727634390076,6.8252739,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727634390271,6.3251,158.1,158.07,4.46004782]
["bitfinex","SOLUSD",1727634390473,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727634391988,0.5001739,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727634396870,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727634398787,0.5001739,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727634404179,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727634410705,6.3248,158.11,158.07,1.26512352]
["bitfinex","SOLUSD",1727634411814,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727634414104,0.7511539,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1727634414404,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727634424215,1.10172144,158.14,158.07,1.26504289]
["bitfinex","SOLUSD",1727634424507,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727634427111,6.3243,158.12,158.08,7.59079219]
["bitfinex","SOLUSD",1727634427302,6.3243,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1727634431419,6.3243,158.12,158.08,1.26503005]
["bitfinex","SOLUSD",1727634432414,6.3243,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1727634433621,6.3243,158.12,158.08,1.26503007]
["bitfinex","SOLUSD",1727634434122,6.3243,158.12,158.08,1.26497335]
["bitfinex","SOLUSD",1727634435225,15.901,158.15,158.09,7.59047441]
["bitfinex","SOLUSD",1727634435517,6.3238,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727634441832,6.8241739,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727634442928,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727634443105,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634450333,0.5001739,158.14,158.07,15.8153]
["bitfinex","SOLUSD",1727634450513,6.3245,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727634450715,6.3245,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1727634451123,6.3251,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1727634451727,6.3248,158.11,158.07,15.8153]
["bitfinex","SOLUSD",1727634451933,6.3248,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1727634453515,24.027864,158.17,158.07,22.1415]
["bitfinex","SOLUSD",1727634454531,24.027864,158.17,158.08,1.26503355]
["bitfinex","SOLUSD",1727634454737,6.3243,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1727634466850,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634467151,11.16021229,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1727634467152,6.61051229,158.18,158.1,26.03144701]
["bitfinex","SOLUSD",1727634467325,3.22410082,158.21,158.1,26.03144701]
["bitfinex","SOLUSD",1727634467534,6.4167,158.22,158.1,26.03144701]
["bitfinex","SOLUSD",1727634468249,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727634468435,6.3219,158.18,158.14,1.26450865]
["bitfinex","SOLUSD",1727634468629,6.4167,158.22,158.14,1.26450865]
["bitfinex","SOLUSD",1727634468851,1.10125914,158.23,158.15,6.3231]
["bitfinex","SOLUSD",1727634469048,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727634469429,6.3215,158.19,158.13,15.8092]
["bitfinex","SOLUSD",1727634469637,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727634473357,6.3219,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727634474024,24.027864,158.22,158.13,15.8092]
["bitfinex","SOLUSD",1727634474025,6.3223,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1727634481861,6.3223,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727634483754,6.3223,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1727634483958,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727634486161,6.323,158.16,158.12,1.26469124]
["bitfinex","SOLUSD",1727634486557,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727634494661,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727634494971,6.3239,158.13,158.1,16.1386]
["bitfinex","SOLUSD",1727634500376,32.70714382,158.2,158.1,17.40356806]
["bitfinex","SOLUSD",1727634500674,6.3234,158.15,158.1,22.4633]
["bitfinex","SOLUSD",1727634505067,24.027864,158.17,158.1,16.1386]
["bitfinex","SOLUSD",1727634506072,6.3239,158.13,158.1,16.1386]
["bitfinex","SOLUSD",1727634513685,25.12948539,158.17,158.1,17.40353883]
["bitfinex","SOLUSD",1727634513999,6.3232,158.15,158.1,22.4634]
["bitfinex","SOLUSD",1727634514671,25.12948539,158.17,158.1,22.4634]
["bitfinex","SOLUSD",1727634514873,6.3235,158.14,158.1,22.4634]
["bitfinex","SOLUSD",1727634517393,25.12948539,158.17,158.1,16.1386]
["bitfinex","SOLUSD",1727634517703,6.324,158.13,158.1,16.1386]
["bitfinex","SOLUSD",1727634518393,25.12948539,158.17,158.06,16.1648]
["bitfinex","SOLUSD",1727634518564,6.3263,158.07,158.06,16.1648]
["bitfinex","SOLUSD",1727634518766,6.3267,158.06,158.02,16.1648]
["bitfinex","SOLUSD",1727634519061,6.3273,158.05,158.02,16.1648]
["bitfinex","SOLUSD",1727634519464,2.40222068,158.1,158.02,16.1648]
["bitfinex","SOLUSD",1727634519678,0.25098,158.08,158.02,16.1648]
["bitfinex","SOLUSD",1727634520188,6.3275,158.04,158.02,16.1648]
["bitfinex","SOLUSD",1727634524593,6.3272,158.05,158.02,16.1648]
["bitfinex","SOLUSD",1727634533373,23.902374,158.07,158.02,16.1648]
["bitfinex","SOLUSD",1727634533590,0.12549,158.07,158.02,16.1648]
["bitfinex","SOLUSD",1727634533892,6.3271,158.05,158.02,16.1648]
["bitfinex","SOLUSD",1727634538577,6.3275,158.04,158.02,16.1648]
["bitfinex","SOLUSD",1727634542206,1.10231258,158.09,158.02,17.4304249]
["bitfinex","SOLUSD",1727634542392,1.10231258,158.09,158.02,16.1648]
["bitfinex","SOLUSD",1727634542699,6.3268,158.06,158.02,16.1648]
["bitfinex","SOLUSD",1727634543903,6.3268,158.06,158.03,1.26547395]
["bitfinex","SOLUSD",1727634544281,6.3268,158.06,158.02,22.4929]
["bitfinex","SOLUSD",1727634544787,6.3268,158.06,158.02,16.1648]
["bitfinex","SOLUSD",1727634545301,24.027864,158.08,158.02,16.1648]
["bitfinex","SOLUSD",1727634547082,6.3275,158.04,158.02,16.1648]
["bitfinex","SOLUSD",1727634554316,24.027864,158.08,158.02,16.1648]
["bitfinex","SOLUSD",1727634554493,6.3279,158.03,158.02,16.1648]
["bitfinex","SOLUSD",1727634556512,15.8217,158.02,157.93,45.1055]
["bitfinex","SOLUSD",1727634556809,6.3303,157.97,157.93,38.7737]
["bitfinex","SOLUSD",1727634560209,6.33,157.98,157.94,1.26620159]
["bitfinex","SOLUSD",1727634560411,6.33,157.98,157.93,45.1055]
["bitfinex","SOLUSD",1727634560809,0.25098,158.01,157.93,45.1055]
["bitfinex","SOLUSD",1727634560992,6.3304,157.97,157.93,45.1055]
["bitfinex","SOLUSD",1727634565011,6.3304,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1727634570599,6.3296,157.99,157.94,7.55549824]
["bitfinex","SOLUSD",1727634570806,6.3296,157.99,157.94,12.6207]
["bitfinex","SOLUSD",1727634571622,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727634573319,0.12549,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727634573527,7.17819681,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1727634573528,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727634573726,0.25098,158.03,157.95,32.4821]
["bitfinex","SOLUSD",1727634574022,6.3289,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727634574600,6.3289,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727634574825,6.3289,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727634578231,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727634578432,6.3292,158.0,157.95,32.4821]
["bitfinex","SOLUSD",1727634578609,6.3292,158.0,157.95,38.8131]
["bitfinex","SOLUSD",1727634582131,6.3295,157.99,157.95,32.4821]
["bitfinex","SOLUSD",1727634582827,6.3302,157.98,157.94,6.2893]
["bitfinex","SOLUSD",1727634583130,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727634583503,39.848064,158.03,157.92,16.6455928]
["bitfinex","SOLUSD",1727634583504,6.3305,157.97,157.92,22.9777928]
["bitfinex","SOLUSD",1727634589816,6.3305,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727634590330,6.3305,157.97,157.93,7.59798967]
["bitfinex","SOLUSD",1727634591136,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727634592830,6.33,157.98,157.93,10.7633343]
["bitfinex","SOLUSD",1727634594138,6.33,157.98,157.93,4.4315343]
["bitfinex","SOLUSD",1727634594315,6.33,157.98,157.94,7.59760223]
["bitfinex","SOLUSD",1727634595348,6.33,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727634598219,6.33,157.98,157.93,10.7655041]
["bitfinex","SOLUSD",1727634600742,6.33,157.98,157.94,1.26610328]
["bitfinex","SOLUSD",1727634600917,6.33,157.98,157.93,10.7655041]
["bitfinex","SOLUSD",1727634601334,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727634601726,6.33,157.98,157.94,1.26610154]
["bitfinex","SOLUSD",1727634602042,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727634602838,6.33,157.98,157.94,1.26610196]
["bitfinex","SOLUSD",1727634603028,6.3295,157.99,157.95,1.26610053]
["bitfinex","SOLUSD",1727634603232,6.3295,157.99,157.95,7.59720053]
["bitfinex","SOLUSD",1727634603534,6.3295,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727634614748,6.3295,157.99,157.94,22.1595]
["bitfinex","SOLUSD",1727634620653,6.3301,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1727634620828,20.12549,158.02,157.92,0.8151928]
["bitfinex","SOLUSD",1727634621028,6.3304,157.97,157.92,7.1470928]
["bitfinex","SOLUSD",1727634621353,50.1478455,158.02,157.93,6.3318]
["bitfinex","SOLUSD",1727634621548,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727634623057,6.3307,157.96,157.92,0.8151928]
["bitfinex","SOLUSD",1727634624649,6.3307,157.96,157.92,7.1473928]
["bitfinex","SOLUSD",1727634631561,6.3307,157.96,157.92,0.8151928]
["bitfinex","SOLUSD",1727634632760,44.027864,157.99,157.92,0.8151928]
["bitfinex","SOLUSD",1727634632939,6.3312,157.95,157.92,0.8151928]
["bitfinex","SOLUSD",1727634634563,6.3312,157.95,157.92,2.08148148]
["bitfinex","SOLUSD",1727634634752,6.3308,157.96,157.92,2.08148148]
["bitfinex","SOLUSD",1727634635063,6.3308,157.96,157.92,0.8151928]
["bitfinex","SOLUSD",1727634635247,6.3308,157.96,157.92,2.08147929]
["bitfinex","SOLUSD",1727634635569,6.3308,157.96,157.92,0.8151928]
["bitfinex","SOLUSD",1727634637742,6.3303,157.97,157.93,1.26628698]
["bitfinex","SOLUSD",1727634639947,6.3303,157.97,157.92,7.1472928]
["bitfinex","SOLUSD",1727634641260,6.3303,157.97,157.92,0.8151928]
["bitfinex","SOLUSD",1727634641464,6.3299,157.99,157.93,17.0954967]
["bitfinex","SOLUSD",1727634642174,20.0,158.01,157.93,15.8293]
["bitfinex","SOLUSD",1727634642470,9.6514555,158.0,157.93,15.8293]
["bitfinex","SOLUSD",1727634643171,6.3305,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1727634644469,6.3305,157.97,157.93,22.1611]
["bitfinex","SOLUSD",1727634648274,6.33,157.98,157.93,22.1611]
["bitfinex","SOLUSD",1727634649474,6.33,157.98,157.94,1.26614165]
["bitfinex","SOLUSD",1727634650656,6.33,157.98,157.93,22.1611]
["bitfinex","SOLUSD",1727634651877,6.3306,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1727634652064,6.3307,157.96,157.92,23.0624928]
["bitfinex","SOLUSD",1727634658159,0.25098,157.99,157.92,23.0624928]
["bitfinex","SOLUSD",1727634658359,6.3303,157.97,157.92,23.0624928]
["bitfinex","SOLUSD",1727634660081,6.3303,157.97,157.93,1.26618682]
["bitfinex","SOLUSD",1727634660286,6.33,157.98,157.93,7.59798682]
["bitfinex","SOLUSD",1727634660461,6.33,157.98,157.94,4.44370211]
["bitfinex","SOLUSD",1727634660965,6.33,157.98,157.95,1.26613302]
["bitfinex","SOLUSD",1727634661156,7.17819681,158.02,157.96,7.59664801]
["bitfinex","SOLUSD",1727634661366,9.6514555,158.06,157.97,15.3884]
["bitfinex","SOLUSD",1727634661690,9.6514555,158.06,157.99,6.3295]
["bitfinex","SOLUSD",1727634661856,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727634666774,6.3271,158.05,158.01,1.26552795]
["bitfinex","SOLUSD",1727634667191,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727634671275,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727634673280,6.3276,158.04,157.98,15.8239]
["bitfinex","SOLUSD",1727634673281,6.3276,158.04,158.0,1.26560727]
["bitfinex","SOLUSD",1727634673489,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727634674874,6.3276,158.04,158.01,7.74233929]
["bitfinex","SOLUSD",1727634678092,6.3272,158.05,158.01,7.74233929]
["bitfinex","SOLUSD",1727634678292,6.3263,158.07,158.02,23.14836434]
["bitfinex","SOLUSD",1727634679195,6.3263,158.07,158.02,21.8829]
["bitfinex","SOLUSD",1727634679391,6.3268,158.06,158.02,21.8829]
["bitfinex","SOLUSD",1727634679900,6.3268,158.06,158.03,1.26538221]
["bitfinex","SOLUSD",1727634681206,6.3268,158.06,158.02,21.8829]
["bitfinex","SOLUSD",1727634681382,6.3268,158.06,158.03,1.26538144]
["bitfinex","SOLUSD",1727634683006,6.3268,158.06,158.02,21.8829]
["bitfinex","SOLUSD",1727634684304,6.3264,158.07,158.03,1.26538364]
["bitfinex","SOLUSD",1727634684503,1.10205327,158.11,158.04,6.4768]
["bitfinex","SOLUSD",1727634684804,16.9089105,158.16,158.08,15.5547]
["bitfinex","SOLUSD",1727634684994,1.1017105,158.16,158.1,6.4768]
["bitfinex","SOLUSD",1727634685200,6.3227,158.16,158.11,23.40035587]
["bitfinex","SOLUSD",1727634685381,6.3231,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1727634685705,6.3231,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1727634686088,6.3227,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1727634687114,6.3236,158.14,158.1,6.4768]
["bitfinex","SOLUSD",1727634688309,6.3236,158.14,158.11,1.26475708]
["bitfinex","SOLUSD",1727634688611,6.3236,158.14,158.1,6.4768]
["bitfinex","SOLUSD",1727634689907,6.3231,158.15,158.1,6.4768]
["bitfinex","SOLUSD",1727634691114,6.3236,158.14,158.1,6.4768]
["bitfinex","SOLUSD",1727634695906,6.3236,158.14,158.11,1.26472382]
["bitfinex","SOLUSD",1727634696512,20.25098,158.18,158.11,1.26472382]
["bitfinex","SOLUSD",1727634696905,20.25098,158.18,158.1,12.8017]
["bitfinex","SOLUSD",1727634698692,9.43753328,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1727634698889,15.8036,158.2,158.14,16.88385693]
["bitfinex","SOLUSD",1727634699107,42.1380824,158.24,158.14,16.88385693]
["bitfinex","SOLUSD",1727634699905,24.027864,158.22,158.14,16.88385693]
["bitfinex","SOLUSD",1727634700111,6.3219,158.18,158.14,16.88385693]
["bitfinex","SOLUSD",1727634700614,24.027864,158.22,158.14,16.88385693]
["bitfinex","SOLUSD",1727634700794,45.23773328,158.23,158.15,6.6168]
["bitfinex","SOLUSD",1727634700996,6.3211,158.2,158.16,7.58688236]
["bitfinex","SOLUSD",1727634702605,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727634702809,6.3211,158.2,158.15,12.9398]
["bitfinex","SOLUSD",1727634705917,6.3225,158.17,158.15,6.6168]
["bitfinex","SOLUSD",1727634707315,0.25098,158.22,158.15,6.6168]
["bitfinex","SOLUSD",1727634707614,0.25098,158.22,158.14,15.6194]
["bitfinex","SOLUSD",1727634707615,6.3231,158.15,158.14,15.6194]
["bitfinex","SOLUSD",1727634710620,24.027864,158.18,158.11,6.6168]
["bitfinex","SOLUSD",1727634710798,6.3239,158.13,158.11,6.6168]
["bitfinex","SOLUSD",1727634711602,15.8063,158.17,158.11,6.6168]
["bitfinex","SOLUSD",1727634711806,6.3242,158.13,158.11,6.6168]
["bitfinex","SOLUSD",1727634713122,24.027864,158.16,158.11,6.6168]
["bitfinex","SOLUSD",1727634713326,6.3243,158.12,158.11,6.6168]
["bitfinex","SOLUSD",1727634716523,6.3243,158.12,158.1,15.6194]
["bitfinex","SOLUSD",1727634718323,6.3247,158.11,158.1,15.6194]
["bitfinex","SOLUSD",1727634722823,6.3247,158.11,158.07,28.6464]
["bitfinex","SOLUSD",1727634723327,15.8082,158.15,158.07,6.5048]
["bitfinex","SOLUSD",1727634723529,6.3252,158.1,158.07,6.5048]
["bitfinex","SOLUSD",1727634726227,24.027864,158.14,158.07,6.5048]
["bitfinex","SOLUSD",1727634726430,6.3256,158.09,158.07,6.5048]
["bitfinex","SOLUSD",1727634729335,24.027864,158.14,158.07,6.5048]
["bitfinex","SOLUSD",1727634729529,6.3252,158.1,158.07,6.5048]
["bitfinex","SOLUSD",1727634732025,6.3259,158.08,158.06,15.5914]
["bitfinex","SOLUSD",1727634732717,24.027864,158.12,158.06,15.5914]
["bitfinex","SOLUSD",1727634733046,6.3256,158.09,158.06,15.5914]
["bitfinex","SOLUSD",1727634738641,6.3251,158.1,158.06,23.1831975]
["bitfinex","SOLUSD",1727634739541,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727634739834,6.3242,158.13,158.1,1.26486079]
["bitfinex","SOLUSD",1727634740528,6.323,158.16,158.11,23.1541777]
["bitfinex","SOLUSD",1727634740836,6.323,158.16,158.11,21.8893]
["bitfinex","SOLUSD",1727634742217,6.323,158.16,158.11,15.5649]
["bitfinex","SOLUSD",1727634742218,6.3238,158.14,158.11,15.5649]
["bitfinex","SOLUSD",1727634742422,9.43753328,158.16,158.11,15.5649]
["bitfinex","SOLUSD",1727634742423,9.43753328,158.16,158.11,21.8895]
["bitfinex","SOLUSD",1727634742626,23.902374,158.19,158.12,7.58887111]
["bitfinex","SOLUSD",1727634742920,23.902374,158.19,158.12,6.3241]
["bitfinex","SOLUSD",1727634743628,23.902374,158.19,158.12,12.4541]
["bitfinex","SOLUSD",1727634743822,6.3226,158.17,158.12,12.4541]
["bitfinex","SOLUSD",1727634744531,6.3219,158.18,158.13,7.58844295]
["bitfinex","SOLUSD",1727634746232,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727634747450,9.43753328,158.18,158.12,6.13]
["bitfinex","SOLUSD",1727634747632,6.3234,158.15,158.12,6.13]
["bitfinex","SOLUSD",1727634747832,6.3238,158.14,158.12,6.13]
["bitfinex","SOLUSD",1727634748149,0.12549,158.15,158.08,6.13]
["bitfinex","SOLUSD",1727634748338,6.3254,158.1,158.08,6.13]
["bitfinex","SOLUSD",1727634748728,0.12549,158.14,158.08,6.13]
["bitfinex","SOLUSD",1727634748943,6.3248,158.11,158.08,6.13]
["bitfinex","SOLUSD",1727634749147,0.12549,158.13,158.08,6.13]
["bitfinex","SOLUSD",1727634749456,6.3252,158.1,158.08,6.13]
["bitfinex","SOLUSD",1727634750449,0.12549,158.13,158.08,6.13]
["bitfinex","SOLUSD",1727634750849,6.3251,158.1,158.08,6.13]
["bitfinex","SOLUSD",1727634753960,6.3255,158.09,158.08,6.13]
["bitfinex","SOLUSD",1727634755452,6.3252,158.1,158.08,6.13]
["bitfinex","SOLUSD",1727634758546,0.12549,158.13,158.08,7.39513888]
["bitfinex","SOLUSD",1727634758747,0.12549,158.13,158.08,6.13]
["bitfinex","SOLUSD",1727634758944,6.3248,158.11,158.08,6.13]
["bitfinex","SOLUSD",1727634759649,6.3244,158.12,158.08,6.13]
["bitfinex","SOLUSD",1727634761672,23.902374,158.13,158.08,6.13]
["bitfinex","SOLUSD",1727634761962,6.3255,158.09,158.07,15.5649]
["bitfinex","SOLUSD",1727634762745,0.25098,158.11,158.07,15.5649]
["bitfinex","SOLUSD",1727634762945,6.3259,158.08,158.07,15.5649]
["bitfinex","SOLUSD",1727634768348,0.12549,158.11,158.05,4.43702585]
["bitfinex","SOLUSD",1727634768683,6.3263,158.07,158.05,4.43702585]
["bitfinex","SOLUSD",1727634769053,6.3263,158.07,158.04,6.042]
["bitfinex","SOLUSD",1727634770780,24.027864,158.11,158.04,6.042]
["bitfinex","SOLUSD",1727634770964,6.327,158.06,158.04,6.042]
["bitfinex","SOLUSD",1727634772268,6.3264,158.07,158.04,6.042]
["bitfinex","SOLUSD",1727634784369,6.3267,158.06,158.04,6.042]
["bitfinex","SOLUSD",1727634788176,6.3263,158.07,158.04,6.042]
["bitfinex","SOLUSD",1727634790664,6.3271,158.05,158.04,6.042]
["bitfinex","SOLUSD",1727634790865,6.3271,158.05,158.03,15.9791]
["bitfinex","SOLUSD",1727634791378,6.3275,158.04,158.03,15.9791]
["bitfinex","SOLUSD",1727634793295,24.027864,158.09,158.03,15.9791]
["bitfinex","SOLUSD",1727634793478,6.3271,158.05,158.03,15.9791]
["bitfinex","SOLUSD",1727634794594,6.3275,158.04,158.03,15.9791]
["bitfinex","SOLUSD",1727634802195,6.3279,158.03,158.0,6.1185]
["bitfinex","SOLUSD",1727634802494,24.027864,158.07,158.0,6.1185]
["bitfinex","SOLUSD",1727634803099,6.3284,158.02,158.0,6.1185]
["bitfinex","SOLUSD",1727634803777,24.027864,158.07,158.0,6.1185]
["bitfinex","SOLUSD",1727634803977,6.3276,158.04,158.0,7.38423926]
["bitfinex","SOLUSD",1727634804191,6.3276,158.04,158.0,6.1185]
["bitfinex","SOLUSD",1727634805993,6.3272,158.05,158.0,12.4474]
["bitfinex","SOLUSD",1727634806197,6.3272,158.05,158.01,1.26559195]
["bitfinex","SOLUSD",1727634806881,6.3272,158.05,158.0,6.1185]
["bitfinex","SOLUSD",1727634807084,6.3272,158.05,158.0,12.4474]
["bitfinex","SOLUSD",1727634808098,16.91777107,158.08,158.0,12.4474]
["bitfinex","SOLUSD",1727634808099,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727634808294,6.3263,158.07,158.03,1.26541721]
["bitfinex","SOLUSD",1727634808605,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727634814479,6.49646622,158.09,158.0,6.1185]
["bitfinex","SOLUSD",1727634814778,6.3259,158.08,158.02,15.82]
["bitfinex","SOLUSD",1727634814977,6.3259,158.08,158.03,1.26530331]
["bitfinex","SOLUSD",1727634816092,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727634816400,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727634817203,24.31050683,158.11,158.02,22.1482]
["bitfinex","SOLUSD",1727634817204,6.3266,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1727634817506,6.3267,158.06,158.02,15.82]
["bitfinex","SOLUSD",1727634818903,6.3271,158.05,158.01,16.113]
["bitfinex","SOLUSD",1727634820123,6.3271,158.05,158.01,22.4416]
["bitfinex","SOLUSD",1727634823107,0.12549,158.07,158.02,1.26552567]
["bitfinex","SOLUSD",1727634823299,6.3268,158.06,158.02,1.26552567]
["bitfinex","SOLUSD",1727634823607,15.8119,158.11,158.03,1.26552449]
["bitfinex","SOLUSD",1727634823801,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727634824807,6.3259,158.08,158.04,7.34504914]
["bitfinex","SOLUSD",1727634827109,6.3259,158.08,158.04,6.0797]
["bitfinex","SOLUSD",1727634836606,0.12549,158.12,158.05,1.2653457]
["bitfinex","SOLUSD",1727634836809,6.3256,158.09,158.06,15.7346]
["bitfinex","SOLUSD",1727634837430,6.326,158.08,158.06,15.7346]
["bitfinex","SOLUSD",1727634838611,6.3263,158.07,158.06,15.7346]
["bitfinex","SOLUSD",1727634842032,6.3259,158.08,158.06,15.7346]
["bitfinex","SOLUSD",1727634844907,39.839264,158.12,158.06,15.7346]
["bitfinex","SOLUSD",1727634845111,6.3263,158.07,158.06,15.7346]
["bitfinex","SOLUSD",1727634851237,6.326,158.08,158.06,15.7346]
["bitfinex","SOLUSD",1727634867158,48.33787083,158.12,158.04,6.0797]
["bitfinex","SOLUSD",1727634867159,6.3263,158.07,158.04,6.0797]
["bitfinex","SOLUSD",1727634880460,48.33787083,158.12,158.03,15.8193]
["bitfinex","SOLUSD",1727634880461,6.3267,158.06,158.03,15.8193]
["bitfinex","SOLUSD",1727634890270,6.3263,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1727634895583,6.326,158.08,158.04,1.26545053]
["bitfinex","SOLUSD",1727634895900,6.49646622,158.14,158.05,15.8171]
["bitfinex","SOLUSD",1727634896182,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727634896882,6.3235,158.14,158.08,1.26506519]
["bitfinex","SOLUSD",1727634897082,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727634897870,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727634900462,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727634908791,24.027864,158.16,158.09,16.1973]
["bitfinex","SOLUSD",1727634908974,6.2171,158.41,158.24,15.7985]
["bitfinex","SOLUSD",1727634909168,6.2171,158.41,158.19,22.8084]
["bitfinex","SOLUSD",1727634909169,2.65383392,158.31,158.25,23.776884]
["bitfinex","SOLUSD",1727634909370,2.65383392,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1727634909771,2.65383392,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727634909988,0.1566864,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727634910166,0.1566864,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727634911396,0.1566864,158.31,158.3,1.26323295]
["bitfinex","SOLUSD",1727634911573,0.1566864,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727634915982,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727634921108,0.1566864,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727634926983,0.1566864,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727634930582,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727634930799,0.1566864,158.31,158.3,31.35701299]
["bitfinex","SOLUSD",1727634932721,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727634937414,0.1566864,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727634938415,0.1566864,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1727634938416,0.1566864,158.31,158.3,31.35721168]
["bitfinex","SOLUSD",1727634938918,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727634939124,0.1566864,158.31,158.3,31.35691735]
["bitfinex","SOLUSD",1727634942613,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727634944223,0.1566864,158.31,158.3,31.35698119]
["bitfinex","SOLUSD",1727634944712,0.1566864,158.31,158.3,36.52060777]
["bitfinex","SOLUSD",1727634944911,0.1566864,158.31,158.3,35.25761058]
["bitfinex","SOLUSD",1727634945815,0.1566864,158.31,158.3,36.52060846]
["bitfinex","SOLUSD",1727634946118,0.1566864,158.31,158.3,31.35698188]
["bitfinex","SOLUSD",1727634950622,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727634950926,0.1566864,158.31,158.3,31.35690395]
["bitfinex","SOLUSD",1727634951226,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727634955426,0.1566864,158.31,158.3,7.58001967]
["bitfinex","SOLUSD",1727634955736,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727634959831,0.1566864,158.31,158.29,22.1108]
["bitfinex","SOLUSD",1727634961333,0.1566864,158.31,158.3,1.26319798]
["bitfinex","SOLUSD",1727634962035,0.1566864,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1727634962212,0.1566864,158.31,158.27,6.318]
["bitfinex","SOLUSD",1727634962418,0.1566864,158.31,158.28,1.263309]
["bitfinex","SOLUSD",1727634962923,0.1566864,158.31,158.27,6.318]
["bitfinex","SOLUSD",1727634963123,0.1566864,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727634963914,0.1566864,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727634964130,0.1566864,158.31,158.28,1.26336714]
["bitfinex","SOLUSD",1727634966236,6.4733864,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727634967138,6.4733864,158.31,158.28,1.26336495]
["bitfinex","SOLUSD",1727634967517,6.4733864,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1727634967518,6.4733864,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1727634967740,6.4733864,158.31,158.27,7.58156497]
["bitfinex","SOLUSD",1727634968332,0.1566864,158.31,158.27,7.58156497]
["bitfinex","SOLUSD",1727634974842,6.3172,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1727634977228,6.3172,158.3,158.27,1.26349178]
["bitfinex","SOLUSD",1727634978443,6.3172,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1727634979247,6.3172,158.3,158.27,1.2634911]
["bitfinex","SOLUSD",1727634979941,6.318,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1727634980148,0.12549,158.3,158.23,22.1187]
["bitfinex","SOLUSD",1727634980341,6.3184,158.27,158.23,22.1187]
["bitfinex","SOLUSD",1727634986354,6.318,158.28,158.24,1.26365924]
["bitfinex","SOLUSD",1727634987251,6.318,158.28,158.23,22.1187]
["bitfinex","SOLUSD",1727634987730,6.318,158.28,158.24,1.26365798]
["bitfinex","SOLUSD",1727634988056,6.318,158.28,158.23,22.1187]
["bitfinex","SOLUSD",1727634993038,6.318,158.28,158.24,1.26368249]
["bitfinex","SOLUSD",1727634994055,0.1566864,158.31,158.24,1.26368249]
["bitfinex","SOLUSD",1727634994259,6.3176,158.29,158.24,7.58278249]
["bitfinex","SOLUSD",1727634995765,0.1566864,158.31,158.24,7.58278249]
["bitfinex","SOLUSD",1727634996058,6.3179,158.28,158.24,7.58278249]
["bitfinex","SOLUSD",1727634996850,6.3179,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1727634999158,6.3179,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1727634999340,6.3179,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727635007449,0.1566864,158.31,158.23,15.7992]
["bitfinex","SOLUSD",1727635007649,6.3179,158.28,158.24,7.58276582]
["bitfinex","SOLUSD",1727635008159,6.3179,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727635016371,6.3179,158.28,158.25,1.26356815]
["bitfinex","SOLUSD",1727635016878,0.1566864,158.31,158.27,6.318]
["bitfinex","SOLUSD",1727635017054,0.1566864,158.31,158.28,1.26336079]
["bitfinex","SOLUSD",1727635018072,6.4733864,158.31,158.28,1.26336079]
["bitfinex","SOLUSD",1727635018952,0.1566864,158.31,158.28,1.26336079]
["bitfinex","SOLUSD",1727635019157,0.1566864,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1727635019357,0.1566864,158.31,158.29,1.26321452]
["bitfinex","SOLUSD",1727635020473,0.1566864,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1727635021576,6.4734864,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1727635022457,0.1566864,158.31,158.28,7.58122283]
["bitfinex","SOLUSD",1727635024149,6.4734864,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1727635026074,6.4734864,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1727635026283,6.3171,158.3,158.27,15.7951]
["bitfinex","SOLUSD",1727635026467,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727635027176,6.3179,158.28,158.25,23.776884]
["bitfinex","SOLUSD",1727635027477,0.1566864,158.31,158.24,15.7982]
["bitfinex","SOLUSD",1727635027679,6.3176,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727635028668,6.3176,158.29,158.25,4.570939]
["bitfinex","SOLUSD",1727635029078,6.3176,158.29,158.25,10.889939]
["bitfinex","SOLUSD",1727635029387,6.3176,158.29,158.25,15.46126733]
["bitfinex","SOLUSD",1727635030459,6.3176,158.29,158.25,9.14226733]
["bitfinex","SOLUSD",1727635032881,6.318,158.28,158.25,9.14226733]
["bitfinex","SOLUSD",1727635033980,6.3183,158.27,158.25,9.14226733]
["bitfinex","SOLUSD",1727635034760,6.6141,158.3,158.25,9.14226733]
["bitfinex","SOLUSD",1727635035074,6.3182,158.28,158.25,9.14226733]
["bitfinex","SOLUSD",1727635038971,6.3182,158.28,158.25,4.570939]
["bitfinex","SOLUSD",1727635039683,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727635040197,6.3182,158.28,158.24,4.57165833]
["bitfinex","SOLUSD",1727635041685,6.3182,158.28,158.25,1.26360149]
["bitfinex","SOLUSD",1727635042491,6.3176,158.29,158.25,1.26360149]
["bitfinex","SOLUSD",1727635042798,6.3176,158.29,158.25,7.58250149]
["bitfinex","SOLUSD",1727635045991,0.1566864,158.31,158.25,1.26360149]
["bitfinex","SOLUSD",1727635046292,6.4736864,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727635046499,6.4736864,158.31,158.27,1.26335099]
["bitfinex","SOLUSD",1727635047191,6.4736864,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727635048071,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727635052491,0.1566864,158.31,158.27,1.26334925]
["bitfinex","SOLUSD",1727635052677,0.1566864,158.31,158.27,7.58144925]
["bitfinex","SOLUSD",1727635052878,6.4734864,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727635057500,0.1566864,158.31,158.28,23.776884]
["bitfinex","SOLUSD",1727635057703,0.1566864,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727635058500,0.1566864,158.31,158.26,23.776884]
["bitfinex","SOLUSD",1727635060201,0.1566864,158.31,158.28,30.094684]
["bitfinex","SOLUSD",1727635062202,0.1566864,158.31,158.27,30.095084]
["bitfinex","SOLUSD",1727635062597,0.1566864,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1727635062901,6.4735864,158.31,158.27,30.095084]
["bitfinex","SOLUSD",1727635064510,6.3173,158.3,158.26,23.776884]
["bitfinex","SOLUSD",1727635064901,6.3173,158.3,158.25,37.6701]
["bitfinex","SOLUSD",1727635066181,0.1566864,158.31,158.26,4.57153116]
["bitfinex","SOLUSD",1727635066414,6.318,158.28,158.27,4.57153116]
["bitfinex","SOLUSD",1727635066592,6.3176,158.29,158.25,23.776884]
["bitfinex","SOLUSD",1727635067495,6.3176,158.29,158.26,5.83537352]
["bitfinex","SOLUSD",1727635067897,6.3176,158.29,158.26,4.57191685]
["bitfinex","SOLUSD",1727635068307,6.3176,158.29,158.25,30.095884]
["bitfinex","SOLUSD",1727635068508,6.3176,158.29,158.26,5.83504281]
["bitfinex","SOLUSD",1727635068896,6.3176,158.29,158.26,1.26342667]
["bitfinex","SOLUSD",1727635069102,0.1566864,158.31,158.27,23.776884]
["bitfinex","SOLUSD",1727635069309,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727635070192,0.1566864,158.31,158.3,31.35692319]
["bitfinex","SOLUSD",1727635070598,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727635071501,0.1566864,158.31,158.3,34.66492558]
["bitfinex","SOLUSD",1727635072911,0.1566864,158.31,158.3,10.88804158]
["bitfinex","SOLUSD",1727635073119,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727635074291,0.1566864,158.31,158.3,31.35701826]
["bitfinex","SOLUSD",1727635080914,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727635082509,0.1566864,158.31,158.3,31.35698853]
["bitfinex","SOLUSD",1727635082713,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727635083021,0.1566864,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727635084021,0.1566864,158.31,158.3,30.093984]
["bitfinex","SOLUSD",1727635084199,0.1566864,158.31,158.3,30.219474]
["bitfinex","SOLUSD",1727635085702,0.1566864,158.31,158.3,34.78040497]
["bitfinex","SOLUSD",1727635085909,0.1566864,158.31,158.3,30.219474]
["bitfinex","SOLUSD",1727635086221,0.1566864,158.31,158.3,34.78036094]
["bitfinex","SOLUSD",1727635091323,0.1566864,158.31,158.3,36.16867063]
["bitfinex","SOLUSD",1727635096101,0.1566864,158.31,158.3,31.60778369]
["bitfinex","SOLUSD",1727635096395,0.1566864,158.31,158.3,30.344964]
["bitfinex","SOLUSD",1727635097236,0.1566864,158.31,158.3,40.23563876]
["bitfinex","SOLUSD",1727635097521,0.1566864,158.31,158.3,60.23563876]
["bitfinex","SOLUSD",1727635098801,0.1566864,158.31,158.3,64.79660706]
["bitfinex","SOLUSD",1727635101833,0.1566864,158.31,158.3,69.35792565]
["bitfinex","SOLUSD",1727635102128,0.1566864,158.31,158.3,68.09523277]
["bitfinex","SOLUSD",1727635104809,0.1566864,158.31,158.3,69.35787919]
["bitfinex","SOLUSD",1727635106829,0.1566864,158.31,158.3,68.09523277]
["bitfinex","SOLUSD",1727635107224,0.1566864,158.31,158.3,69.35784572]
["bitfinex","SOLUSD",1727635109219,0.1566864,158.31,158.3,68.09523277]
["bitfinex","SOLUSD",1727635110432,0.1566864,158.31,158.3,63.53426447]
["bitfinex","SOLUSD",1727635110651,0.1566864,158.31,158.3,58.97294588]
["bitfinex","SOLUSD",1727635114644,0.1566864,158.31,158.3,60.23561387]
["bitfinex","SOLUSD",1727635117536,0.1566864,158.31,158.3,60.23561784]
["bitfinex","SOLUSD",1727635117939,0.1566864,158.31,158.3,58.97294588]
["bitfinex","SOLUSD",1727635118134,0.1566864,158.31,158.3,60.23557921]
["bitfinex","SOLUSD",1727635120531,0.1566864,158.31,158.3,58.97294588]
["bitfinex","SOLUSD",1727635122544,0.1566864,158.31,158.3,60.23547847]
["bitfinex","SOLUSD",1727635122843,0.1566864,158.31,158.3,58.97294588]
["bitfinex","SOLUSD",1727635123440,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635123628,0.1566864,158.31,158.3,58.97294588]
["bitfinex","SOLUSD",1727635132648,0.1566864,158.31,158.3,60.23566673]
["bitfinex","SOLUSD",1727635136154,0.1566864,158.31,158.3,51.60768485]
["bitfinex","SOLUSD",1727635137454,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635138334,0.1566864,158.31,158.3,51.60759789]
["bitfinex","SOLUSD",1727635138537,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635142461,0.1566864,158.31,158.3,51.60761477]
["bitfinex","SOLUSD",1727635143454,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635144561,0.1566864,158.31,158.3,51.6076122]
["bitfinex","SOLUSD",1727635144860,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635147642,0.1566864,158.31,158.3,51.60759804]
["bitfinex","SOLUSD",1727635148960,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635150461,0.1566864,158.31,158.3,51.60762675]
["bitfinex","SOLUSD",1727635151067,0.1566864,158.31,158.3,50.344964]
["bitfinex","SOLUSD",1727635160454,0.1566864,158.31,158.3,51.60765631]
["bitfinex","SOLUSD",1727635162775,0.1566864,158.31,158.3,56.18401356]
["bitfinex","SOLUSD",1727635168375,0.1566864,158.31,158.3,54.92132125]
["bitfinex","SOLUSD",1727635173863,16.1783,158.38,158.31,44.027864]
["bitfinex","SOLUSD",1727635174066,16.1783,158.38,158.37,6.43979]
["bitfinex","SOLUSD",1727635174384,16.1783,158.38,158.37,7.70231774]
["bitfinex","SOLUSD",1727635175960,16.1783,158.38,158.37,31.47920174]
["bitfinex","SOLUSD",1727635176279,16.1783,158.38,158.37,30.216674]
["bitfinex","SOLUSD",1727635177482,16.1783,158.38,158.37,31.47922754]
["bitfinex","SOLUSD",1727635179372,16.1783,158.38,158.37,30.216674]
["bitfinex","SOLUSD",1727635181881,12.7218,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1727635182085,29.1856,158.42,158.39,1.26240573]
["bitfinex","SOLUSD",1727635192602,16.4638,158.42,158.4,23.776884]
["bitfinex","SOLUSD",1727635192803,16.4638,158.42,158.41,1.26236752]
["bitfinex","SOLUSD",1727635193102,16.4638,158.42,158.41,25.03925152]
["bitfinex","SOLUSD",1727635193406,16.4638,158.42,158.41,23.776884]
["bitfinex","SOLUSD",1727635193780,16.4638,158.42,158.4,23.776884]
["bitfinex","SOLUSD",1727635194279,16.4638,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727635194486,22.7762,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727635197609,16.4638,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727635201306,22.7761,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727635201612,22.7761,158.42,158.39,1.2624656]
["bitfinex","SOLUSD",1727635202407,16.4638,158.42,158.39,1.2624656]
["bitfinex","SOLUSD",1727635202612,16.4638,158.42,158.4,23.776884]
["bitfinex","SOLUSD",1727635204410,6.3119,158.43,158.4,23.776884]
["bitfinex","SOLUSD",1727635204591,28.7233,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1727635204790,28.7233,158.46,158.43,1.26214822]
["bitfinex","SOLUSD",1727635206282,22.4125,158.46,158.43,1.26214822]
["bitfinex","SOLUSD",1727635206494,16.147,158.46,158.43,1.26214822]
["bitfinex","SOLUSD",1727635206706,1.91476864,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727635206884,1.91476864,158.47,158.45,1.26199873]
["bitfinex","SOLUSD",1727635207712,0.8151928,158.47,158.45,1.26199873]
["bitfinex","SOLUSD",1727635207898,0.8151928,158.47,158.44,30.088184]
["bitfinex","SOLUSD",1727635217597,0.8151928,158.47,158.46,23.776884]
["bitfinex","SOLUSD",1727635217797,0.8151928,158.47,158.46,30.087584]
["bitfinex","SOLUSD",1727635218202,0.8151928,158.47,158.46,30.338564]
["bitfinex","SOLUSD",1727635221495,0.8151928,158.47,158.46,31.60016695]
["bitfinex","SOLUSD",1727635222622,0.8151928,158.47,158.46,30.338564]
["bitfinex","SOLUSD",1727635224415,0.8151928,158.47,158.46,6.56168]
["bitfinex","SOLUSD",1727635224607,0.8151928,158.47,158.46,7.8233344]
["bitfinex","SOLUSD",1727635224925,0.8151928,158.47,158.46,6.56168]
["bitfinex","SOLUSD",1727635225410,0.8151928,158.47,158.46,6.43619]
["bitfinex","SOLUSD",1727635225613,0.8151928,158.47,158.46,7.69787949]
["bitfinex","SOLUSD",1727635225913,0.8151928,158.47,158.46,31.47476349]
["bitfinex","SOLUSD",1727635226826,0.8151928,158.47,158.46,31.60025349]
["bitfinex","SOLUSD",1727635227621,0.8151928,158.47,158.46,30.338564]
["bitfinex","SOLUSD",1727635232720,0.8151928,158.47,158.46,31.60015806]
["bitfinex","SOLUSD",1727635235727,0.8151928,158.47,158.46,30.338564]
["bitfinex","SOLUSD",1727635236718,0.8151928,158.47,158.46,80.35164588]
["bitfinex","SOLUSD",1727635236918,0.8151928,158.47,158.46,81.61288952]
["bitfinex","SOLUSD",1727635237309,0.8151928,158.47,158.46,84.14086852]
["bitfinex","SOLUSD",1727635238828,0.2899383,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1727635239012,0.2899383,158.51,158.5,16.44929018]
["bitfinex","SOLUSD",1727635239215,0.2899383,158.51,158.5,15.18806188]
["bitfinex","SOLUSD",1727635239538,0.2899383,158.51,158.5,16.44930073]
["bitfinex","SOLUSD",1727635240219,0.2899383,158.51,158.5,36.44930073]
["bitfinex","SOLUSD",1727635240438,0.2,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1727635240616,0.2,158.55,158.54,16.44732404]
["bitfinex","SOLUSD",1727635241313,0.2,158.55,158.54,36.44732404]
["bitfinex","SOLUSD",1727635241707,0.2,158.55,158.54,35.18646188]
["bitfinex","SOLUSD",1727635242227,0.2,158.55,158.54,36.44729635]
["bitfinex","SOLUSD",1727635242425,0.2,158.55,158.54,51.59619847]
["bitfinex","SOLUSD",1727635242628,0.2,158.55,158.54,60.22418035]
["bitfinex","SOLUSD",1727635243033,0.2,158.55,158.54,58.96334588]
["bitfinex","SOLUSD",1727635243325,1.2216734,158.63,158.6,6.305]
["bitfinex","SOLUSD",1727635244106,1.2216734,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1727635244326,1.2216734,158.63,158.56,15.7668]
["bitfinex","SOLUSD",1727635244525,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727635245718,6.3043,158.62,158.58,23.776884]
["bitfinex","SOLUSD",1727635246840,15.215,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1727635247013,15.215,158.65,158.56,15.7668]
["bitfinex","SOLUSD",1727635247413,15.215,158.65,158.53,20.0]
["bitfinex","SOLUSD",1727635247640,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727635247808,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727635248624,6.3055,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727635249617,6.3052,158.6,158.53,15.7698]
["bitfinex","SOLUSD",1727635249813,6.3052,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727635250013,6.3052,158.6,158.57,1.26110451]
["bitfinex","SOLUSD",1727635250607,15.215,158.65,158.57,7.56730451]
["bitfinex","SOLUSD",1727635250811,6.3049,158.61,158.57,1.26110451]
["bitfinex","SOLUSD",1727635252738,6.3049,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635252938,6.3049,158.61,158.59,1.26092387]
["bitfinex","SOLUSD",1727635257434,15.215,158.65,158.57,1.26092804]
["bitfinex","SOLUSD",1727635257622,6.3044,158.62,158.58,30.082784]
["bitfinex","SOLUSD",1727635257822,6.3044,158.62,158.59,1.26086064]
["bitfinex","SOLUSD",1727635271046,6.3039,158.63,158.6,25.0377544]
["bitfinex","SOLUSD",1727635271346,6.3044,158.62,158.58,30.082684]
["bitfinex","SOLUSD",1727635271645,6.3044,158.62,158.58,23.776884]
["bitfinex","SOLUSD",1727635273848,15.215,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1727635274049,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635274529,6.3048,158.61,158.59,1.26094318]
["bitfinex","SOLUSD",1727635275353,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635275533,6.3048,158.61,158.59,1.26094326]
["bitfinex","SOLUSD",1727635277544,6.3043,158.62,158.59,1.26094326]
["bitfinex","SOLUSD",1727635278932,6.3043,158.62,158.58,30.082584]
["bitfinex","SOLUSD",1727635282451,15.215,158.65,158.58,30.082584]
["bitfinex","SOLUSD",1727635282638,6.3041,158.63,158.59,1.26088164]
["bitfinex","SOLUSD",1727635283349,6.3041,158.63,158.6,23.776884]
["bitfinex","SOLUSD",1727635283556,6.3036,158.64,158.61,1.26074635]
["bitfinex","SOLUSD",1727635283756,6.3036,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727635287455,1.09814441,158.67,158.61,1.26070075]
["bitfinex","SOLUSD",1727635287648,6.3034,158.65,158.61,1.26070075]
["bitfinex","SOLUSD",1727635288349,6.3036,158.64,158.6,30.081684]
["bitfinex","SOLUSD",1727635289356,6.3036,158.64,158.61,1.26070021]
["bitfinex","SOLUSD",1727635290262,6.3032,158.65,158.61,1.26070021]
["bitfinex","SOLUSD",1727635290449,6.3032,158.65,158.62,23.776884]
["bitfinex","SOLUSD",1727635290640,6.3032,158.65,158.63,1.26064106]
["bitfinex","SOLUSD",1727635290967,15.5409,158.59,158.49,6.78534898]
["bitfinex","SOLUSD",1727635291142,6.3051,158.6,158.5,30.0]
["bitfinex","SOLUSD",1727635291341,0.25098,158.64,158.53,6.3079]
["bitfinex","SOLUSD",1727635291737,6.3056,158.59,158.54,1.26125414]
["bitfinex","SOLUSD",1727635292160,6.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727635292161,6.306,158.58,158.52,15.7701]
["bitfinex","SOLUSD",1727635292361,6.306,158.58,158.52,22.0783]
["bitfinex","SOLUSD",1727635292661,6.306,158.58,158.53,7.56901921]
["bitfinex","SOLUSD",1727635292843,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635293657,6.306,158.58,158.54,23.776884]
["bitfinex","SOLUSD",1727635297168,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727635297467,1.26064106,158.62,158.55,23.776884]
["bitfinex","SOLUSD",1727635297662,6.3055,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727635300671,1.26064106,158.62,158.55,23.776884]
["bitfinex","SOLUSD",1727635300963,6.306,158.58,158.54,23.776884]
["bitfinex","SOLUSD",1727635310769,6.3065,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727635310978,6.3065,158.57,158.53,23.902374]
["bitfinex","SOLUSD",1727635313573,2.35909986,158.61,158.53,23.902374]
["bitfinex","SOLUSD",1727635313876,6.3067,158.56,158.53,23.902374]
["bitfinex","SOLUSD",1727635314775,6.3064,158.57,158.53,23.902374]
["bitfinex","SOLUSD",1727635317662,6.307,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727635317865,6.3072,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1727635318065,6.3072,158.55,158.51,23.902374]
["bitfinex","SOLUSD",1727635318893,6.3072,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727635321882,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727635322179,6.3072,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1727635322378,1.26064106,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1727635322575,6.3078,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1727635324168,6.3078,158.54,158.5,23.776884]
["bitfinex","SOLUSD",1727635332591,6.3078,158.54,158.5,30.085984]
["bitfinex","SOLUSD",1727635332792,6.3078,158.54,158.5,23.776884]
["bitfinex","SOLUSD",1727635335093,6.3083,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727635335473,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727635336690,6.3083,158.52,158.49,23.776884]
["bitfinex","SOLUSD",1727635337980,6.3088,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1727635338794,1.26064106,158.53,158.46,22.0868]
["bitfinex","SOLUSD",1727635338969,6.3092,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1727635339696,6.3092,158.5,158.47,23.776884]
["bitfinex","SOLUSD",1727635340298,6.3088,158.51,158.47,23.776884]
["bitfinex","SOLUSD",1727635344300,22.4341,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727635344495,6.3072,158.55,158.51,25.03845051]
["bitfinex","SOLUSD",1727635346104,6.3072,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727635346404,6.3076,158.54,158.51,23.776884]
["bitfinex","SOLUSD",1727635351800,6.58941599,158.6,158.57,6.3059]
["bitfinex","SOLUSD",1727635351992,22.4309,158.62,158.57,7.56698818]
["bitfinex","SOLUSD",1727635351993,16.1265,158.62,158.57,7.56698818]
["bitfinex","SOLUSD",1727635352196,6.304,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1727635352401,6.304,158.63,158.59,1.26093628]
["bitfinex","SOLUSD",1727635353094,17.22461241,158.67,158.58,23.776884]
["bitfinex","SOLUSD",1727635353296,6.3036,158.64,158.59,7.56638355]
["bitfinex","SOLUSD",1727635353685,6.3036,158.64,158.59,1.26088355]
["bitfinex","SOLUSD",1727635354199,6.3036,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727635354404,6.3043,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727635354610,6.3044,158.62,158.57,30.083084]
["bitfinex","SOLUSD",1727635355904,17.22461241,158.67,158.57,23.776884]
["bitfinex","SOLUSD",1727635356105,6.3039,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1727635356502,6.3041,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727635356707,6.3045,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1727635356911,6.3045,158.62,158.57,30.083084]
["bitfinex","SOLUSD",1727635357087,6.3048,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727635357511,6.3053,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1727635357713,6.3053,158.6,158.56,17.02739472]
["bitfinex","SOLUSD",1727635357902,17.01904106,158.65,158.53,15.7697]
["bitfinex","SOLUSD",1727635358406,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727635358595,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727635358795,6.3052,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727635360406,17.01904106,158.65,158.53,15.7697]
["bitfinex","SOLUSD",1727635360714,6.3057,158.59,158.54,30.084084]
["bitfinex","SOLUSD",1727635361308,6.3057,158.59,158.54,23.776884]
["bitfinex","SOLUSD",1727635361506,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727635362908,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727635363293,15.7584,158.65,158.54,23.776884]
["bitfinex","SOLUSD",1727635363511,6.3052,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727635366612,15.7584,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1727635366811,6.3048,158.61,158.56,30.083384]
["bitfinex","SOLUSD",1727635367419,6.3048,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1727635367598,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635368093,6.3048,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727635369213,6.3048,158.61,158.55,15.89259]
["bitfinex","SOLUSD",1727635369402,6.3043,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727635369604,6.3043,158.62,158.58,1.26102151]
["bitfinex","SOLUSD",1727635369920,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635370315,6.3048,158.61,158.58,25.03790503]
["bitfinex","SOLUSD",1727635371719,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635372398,6.3043,158.62,158.58,23.776884]
["bitfinex","SOLUSD",1727635372598,6.3043,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727635372800,6.3043,158.62,158.58,7.56682074]
["bitfinex","SOLUSD",1727635373519,6.3043,158.62,158.58,1.26102074]
["bitfinex","SOLUSD",1727635374921,6.3043,158.62,158.57,30.083084]
["bitfinex","SOLUSD",1727635376018,1.26064106,158.64,158.57,23.776884]
["bitfinex","SOLUSD",1727635376203,6.3048,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727635377925,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727635380534,6.3053,158.6,158.55,22.19939]
["bitfinex","SOLUSD",1727635380702,6.3053,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727635380904,6.3053,158.6,158.56,30.083484]
["bitfinex","SOLUSD",1727635381524,6.3053,158.6,158.56,31.34461942]
["bitfinex","SOLUSD",1727635382027,6.3053,158.6,158.56,30.083484]
["bitfinex","SOLUSD",1727635382525,6.3053,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727635382915,1.26064106,158.61,158.55,15.7671]
["bitfinex","SOLUSD",1727635383222,6.3056,158.59,158.55,15.7671]
["bitfinex","SOLUSD",1727635386202,6.3056,158.59,158.55,22.0741]
["bitfinex","SOLUSD",1727635386930,17.02304106,158.61,158.51,6.3087]
["bitfinex","SOLUSD",1727635387118,6.307,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727635387322,6.3073,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727635391033,6.3073,158.55,158.51,1.2616095]
["bitfinex","SOLUSD",1727635391227,6.3068,158.56,158.51,7.5702095]
["bitfinex","SOLUSD",1727635391828,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727635392931,6.3068,158.56,158.52,1.26152106]
["bitfinex","SOLUSD",1727635393330,22.4872,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727635393531,22.4872,158.57,158.53,25.03840503]
["bitfinex","SOLUSD",1727635394336,22.4872,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727635394830,7.56734106,158.56,158.51,22.0798]
["bitfinex","SOLUSD",1727635395018,6.3067,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727635396232,7.56734106,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727635397635,6.3067,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727635398132,7.56734106,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727635398321,6.3067,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727635406038,22.6187,158.57,158.43,27.86907771]
["bitfinex","SOLUSD",1727635406218,22.6187,158.57,158.48,22.0842]
["bitfinex","SOLUSD",1727635406219,6.308,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727635406414,1.26064106,158.55,158.48,15.7744]
["bitfinex","SOLUSD",1727635406740,6.308,158.53,158.48,22.0843]
["bitfinex","SOLUSD",1727635407137,6.3084,158.52,158.48,22.0843]
["bitfinex","SOLUSD",1727635407436,6.3084,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727635413645,1.26064106,158.56,158.48,23.776884]
["bitfinex","SOLUSD",1727635413832,6.3088,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727635420760,6.3088,158.51,158.46,30.087484]
["bitfinex","SOLUSD",1727635421552,6.3096,158.49,158.46,23.776884]
["bitfinex","SOLUSD",1727635421750,6.3096,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1727635423157,6.3096,158.49,158.46,23.776884]
["bitfinex","SOLUSD",1727635423856,7.56984106,158.5,158.46,23.776884]
["bitfinex","SOLUSD",1727635424839,7.61954106,158.5,158.4,6.59453364]
["bitfinex","SOLUSD",1727635425036,6.3111,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1727635425248,6.3103,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727635425535,6.3103,158.48,158.44,1.26215063]
["bitfinex","SOLUSD",1727635426550,6.3103,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727635427164,6.3103,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727635437765,7.57104106,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727635437961,6.3104,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727635440685,1.26064106,158.49,158.44,23.776884]
["bitfinex","SOLUSD",1727635440969,6.31,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727635443582,1.26064106,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727635445956,7.57064106,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727635446845,6.31,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727635449571,1.26064106,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727635449770,6.3108,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1727635449963,1.26064106,158.45,158.42,22.0923]
["bitfinex","SOLUSD",1727635450269,6.3108,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1727635454170,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727635458583,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727635459063,6.3104,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727635469381,6.3099,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727635469568,1.26064106,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727635471788,1.26064106,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1727635471973,23.23156787,158.5,158.4,6.313]
["bitfinex","SOLUSD",1727635471974,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635472178,1.26064106,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727635472572,1.26064106,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727635473189,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727635473893,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727635474585,31.09651615,158.5,158.42,6.3121]
["bitfinex","SOLUSD",1727635474794,6.3103,158.47,158.42,23.776884]
["bitfinex","SOLUSD",1727635475196,1.26064106,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1727635475602,1.26064106,158.46,158.42,30.089084]
["bitfinex","SOLUSD",1727635482205,21.8352,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727635483082,1.26064106,158.44,158.41,15.7814]
["bitfinex","SOLUSD",1727635483580,21.8352,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727635484407,1.26064106,158.44,158.41,15.7814]
["bitfinex","SOLUSD",1727635484706,21.8352,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727635484890,6.3115,158.44,158.41,15.7814]
["bitfinex","SOLUSD",1727635486299,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727635487699,15.5241,158.45,158.4,7.57557685]
["bitfinex","SOLUSD",1727635487904,15.5241,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727635487905,21.8352,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727635488403,15.5241,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727635493885,16.78474106,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727635495913,1.26064106,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1727635497398,1.26064106,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1727635497608,1.26064106,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727635499792,21.8353,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1727635499998,1.26064106,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727635500615,21.8353,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1727635502017,21.8353,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727635502515,1.26064106,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727635502886,15.5241,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727635503092,1.09950085,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1727635503312,1.26064106,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1727635505708,17.3483931,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1727635507214,6.3104,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727635508598,23.6579931,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727635508994,23.6579931,158.49,158.43,23.776884]
["bitfinex","SOLUSD",1727635509196,23.6579931,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727635509995,1.0992931,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727635510293,22.7373,158.54,158.47,1.26206541]
["bitfinex","SOLUSD",1727635510642,23.7043862,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727635511422,22.6055,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727635512616,1.09886614,158.56,158.49,1.26181493]
["bitfinex","SOLUSD",1727635512812,6.3074,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727635513408,1.09886614,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727635513614,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727635513926,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635515012,6.3076,158.54,158.49,7.57116441]
["bitfinex","SOLUSD",1727635515213,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635516211,6.3076,158.54,158.49,7.57116405]
["bitfinex","SOLUSD",1727635516608,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635516807,6.3076,158.54,158.49,7.57116249]
["bitfinex","SOLUSD",1727635517515,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635527219,6.3076,158.54,158.49,7.571141]
["bitfinex","SOLUSD",1727635528721,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635529929,6.3076,158.54,158.5,11.88999583]
["bitfinex","SOLUSD",1727635530134,6.3076,158.54,158.51,4.57307532]
["bitfinex","SOLUSD",1727635530313,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635530514,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727635531632,7.40586614,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1727635531837,1.09886614,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727635532016,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727635532218,6.3063,158.57,158.49,23.776884]
["bitfinex","SOLUSD",1727635532430,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727635532625,6.3059,158.58,158.54,22.0757]
["bitfinex","SOLUSD",1727635535530,0.25098,158.6,158.51,37.4317]
["bitfinex","SOLUSD",1727635537129,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727635537831,6.3068,158.56,158.51,43.7403]
["bitfinex","SOLUSD",1727635538023,6.3075,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727635542529,6.3075,158.55,158.49,23.776884]
["bitfinex","SOLUSD",1727635542735,6.3081,158.53,158.49,23.776884]
["bitfinex","SOLUSD",1727635543044,6.3076,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1727635558757,1.09879158,158.56,158.45,46.50068188]
["bitfinex","SOLUSD",1727635558758,15.058,158.55,158.45,22.0956]
["bitfinex","SOLUSD",1727635558964,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727635559545,6.3097,158.49,158.45,28.4066]
["bitfinex","SOLUSD",1727635559749,0.12549,158.53,158.45,28.4066]
["bitfinex","SOLUSD",1727635559956,6.3092,158.5,158.45,28.4066]
["bitfinex","SOLUSD",1727635560461,6.3092,158.5,158.45,22.0956]
["bitfinex","SOLUSD",1727635560763,6.3088,158.51,158.46,17.92035566]
["bitfinex","SOLUSD",1727635560960,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727635562257,6.3088,158.51,158.46,7.57259922]
["bitfinex","SOLUSD",1727635562439,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727635562641,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727635562850,6.3084,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1727635564973,15.058,158.55,158.47,22.0856]
["bitfinex","SOLUSD",1727635564974,6.3087,158.51,158.47,22.0856]
["bitfinex","SOLUSD",1727635565264,6.3087,158.51,158.47,15.7754]
["bitfinex","SOLUSD",1727635565866,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727635566042,0.25098,158.54,158.45,12.629]
["bitfinex","SOLUSD",1727635566972,6.3092,158.5,158.45,12.629]
["bitfinex","SOLUSD",1727635567941,6.3096,158.49,158.45,12.629]
["bitfinex","SOLUSD",1727635569842,6.3096,158.49,158.45,13.8910897]
["bitfinex","SOLUSD",1727635570443,6.3096,158.49,158.45,7.5730897]
["bitfinex","SOLUSD",1727635571871,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727635572167,6.3096,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1727635572369,6.3103,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1727635572555,22.0546,158.52,158.44,15.7783]
["bitfinex","SOLUSD",1727635572755,6.3103,158.47,158.44,15.7783]
["bitfinex","SOLUSD",1727635573062,6.3109,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727635574363,6.3109,158.46,158.41,15.7814]
["bitfinex","SOLUSD",1727635574364,6.3109,158.46,158.41,22.094]
["bitfinex","SOLUSD",1727635574746,6.3112,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727635575379,15.058,158.48,158.4,6.313]
["bitfinex","SOLUSD",1727635575679,6.3123,158.42,158.37,16.32222973]
["bitfinex","SOLUSD",1727635575879,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727635577753,6.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1727635584181,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727635585457,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635586571,6.3111,158.45,158.4,7.57547747]
["bitfinex","SOLUSD",1727635586777,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635592388,6.3111,158.45,158.4,7.57547449]
["bitfinex","SOLUSD",1727635597190,7.41027269,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727635597489,6.3108,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727635599891,6.5863,158.47,158.41,6.3124]
["bitfinex","SOLUSD",1727635600093,6.3111,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1727635601125,6.3115,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1727635601323,6.5863,158.47,158.39,15.7832]
["bitfinex","SOLUSD",1727635601618,0.25098,158.46,158.38,6.3139]
["bitfinex","SOLUSD",1727635603209,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727635620728,7.41114675,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727635620933,1.09954675,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727635621129,6.3119,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727635621627,6.3119,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1727635622230,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727635622434,1.09954675,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727635622634,6.3115,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727635623229,1.09943941,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727635623538,21.3682,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727635624537,21.3682,158.48,158.43,7.57404537]
["bitfinex","SOLUSD",1727635625047,21.3682,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727635625422,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727635626638,6.22764998,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727635629743,6.22764998,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1727635630132,6.14474784,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1727635633031,6.3107,158.46,158.42,22.0925]
["bitfinex","SOLUSD",1727635633646,6.3107,158.46,158.42,15.7803]
["bitfinex","SOLUSD",1727635659467,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635661566,6.3112,158.45,158.41,4.77371392]
["bitfinex","SOLUSD",1727635661875,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635662073,6.3112,158.45,158.41,4.7737132]
["bitfinex","SOLUSD",1727635662282,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635662579,6.3112,158.45,158.41,4.77432283]
["bitfinex","SOLUSD",1727635662875,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635663079,6.3112,158.45,158.41,4.77433376]
["bitfinex","SOLUSD",1727635663252,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635663757,6.3112,158.45,158.41,4.77506374]
["bitfinex","SOLUSD",1727635664058,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635664258,6.3112,158.45,158.41,4.77498998]
["bitfinex","SOLUSD",1727635664490,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635664783,6.3112,158.45,158.41,4.77567449]
["bitfinex","SOLUSD",1727635664953,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635665154,6.3112,158.45,158.41,4.77567449]
["bitfinex","SOLUSD",1727635665471,6.3112,158.45,158.42,4.77567449]
["bitfinex","SOLUSD",1727635665768,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635665967,6.3112,158.45,158.41,4.77647123]
["bitfinex","SOLUSD",1727635666176,6.3112,158.45,158.42,4.77647123]
["bitfinex","SOLUSD",1727635666374,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727635666676,6.3112,158.45,158.41,4.77738572]
["bitfinex","SOLUSD",1727635666881,7.41015287,158.46,158.42,4.77738572]
["bitfinex","SOLUSD",1727635667054,6.3107,158.46,158.4,1.26244981]
["bitfinex","SOLUSD",1727635667256,23.37464878,158.47,158.39,15.7833]
["bitfinex","SOLUSD",1727635667463,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727635671275,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727635678788,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727635681862,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727635695194,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727635704197,1.09973311,158.43,158.39,1.26268386]
["bitfinex","SOLUSD",1727635704398,1.09973311,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1727635704584,16.3109,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727635705487,1.09939188,158.48,158.43,7.57418279]
["bitfinex","SOLUSD",1727635705488,7.40929188,158.48,158.43,7.57418279]
["bitfinex","SOLUSD",1727635705690,7.40929188,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727635706786,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727635713411,6.3104,158.47,158.42,15.7802]
["bitfinex","SOLUSD",1727635713607,6.3104,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1727635745316,1.09939188,158.48,158.43,4.65764852]
["bitfinex","SOLUSD",1727635745516,1.09939188,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1727635745517,0.12549,158.47,158.4,6.2488]
["bitfinex","SOLUSD",1727635745826,6.3112,158.45,158.41,4.65818705]
["bitfinex","SOLUSD",1727635746025,6.3112,158.45,158.4,12.5618]
["bitfinex","SOLUSD",1727635746333,6.3112,158.45,158.41,4.6580896]
["bitfinex","SOLUSD",1727635746524,6.3112,158.45,158.4,12.5618]
["bitfinex","SOLUSD",1727635746725,6.3112,158.45,158.41,4.65933557]
["bitfinex","SOLUSD",1727635746938,6.3112,158.45,158.4,12.5618]
["bitfinex","SOLUSD",1727635747141,6.3112,158.45,158.41,4.6594116]
["bitfinex","SOLUSD",1727635747327,6.3112,158.45,158.4,12.5618]
["bitfinex","SOLUSD",1727635747639,1.09951065,158.46,158.41,1.26245679]
["bitfinex","SOLUSD",1727635747842,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727635748528,7.40943109,158.48,158.42,1.26233586]
["bitfinex","SOLUSD",1727635748726,7.40943109,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727635748926,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727635749346,7.4083828,158.5,158.45,10.89332004]
["bitfinex","SOLUSD",1727635749640,7.4083828,158.5,158.46,4.58232004]
["bitfinex","SOLUSD",1727635749945,7.4083828,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727635750140,7.4083828,158.5,158.46,4.58210223]
["bitfinex","SOLUSD",1727635750337,7.4083828,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727635750535,7.4083828,158.5,158.46,4.58232509]
["bitfinex","SOLUSD",1727635750736,7.4083828,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727635750944,7.4083828,158.5,158.46,4.58219165]
["bitfinex","SOLUSD",1727635751245,7.4083828,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727635751424,7.4083828,158.5,158.46,4.58127902]
["bitfinex","SOLUSD",1727635751627,1.0992828,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1727635751849,6.3087,158.51,158.46,7.5726086]
["bitfinex","SOLUSD",1727635752049,6.3087,158.51,158.47,4.58115726]
["bitfinex","SOLUSD",1727635752225,6.3087,158.51,158.46,7.5726086]
["bitfinex","SOLUSD",1727635752422,6.3087,158.51,158.47,4.57958107]
["bitfinex","SOLUSD",1727635752651,6.3087,158.51,158.46,7.5726086]
["bitfinex","SOLUSD",1727635752854,6.3087,158.51,158.47,4.57956039]
["bitfinex","SOLUSD",1727635753149,6.3087,158.51,158.46,7.5726086]
["bitfinex","SOLUSD",1727635757323,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727635760949,1.09904049,158.53,158.45,8.62798188]
["bitfinex","SOLUSD",1727635761160,7.40704049,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727635761528,6.308,158.53,158.49,1.26172404]
["bitfinex","SOLUSD",1727635761838,6.308,158.53,158.49,7.57112404]
["bitfinex","SOLUSD",1727635762431,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727635765041,6.308,158.53,158.47,15.7753]
["bitfinex","SOLUSD",1727635765234,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727635765432,7.40647283,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1727635765636,6.3076,158.54,158.5,7.57075941]
["bitfinex","SOLUSD",1727635765837,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727635766659,6.3061,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727635766841,32.3136,158.61,158.51,1.26165911]
["bitfinex","SOLUSD",1727635766842,6.3057,158.59,158.54,7.56871601]
["bitfinex","SOLUSD",1727635768429,6.3057,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727635769665,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727635771250,6.306,158.58,158.53,22.077]
["bitfinex","SOLUSD",1727635774253,16.5515,158.61,158.53,22.077]
["bitfinex","SOLUSD",1727635774254,6.3048,158.61,158.56,30.083284]
["bitfinex","SOLUSD",1727635774461,6.3048,158.61,158.57,1.26106084]
["bitfinex","SOLUSD",1727635777074,32.3107,158.64,158.52,0.12549]
["bitfinex","SOLUSD",1727635777075,0.25098,158.63,158.52,59.672874]
["bitfinex","SOLUSD",1727635777365,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727635777862,6.3063,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1727635778366,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727635784583,0.25098,158.61,158.53,6.3078]
["bitfinex","SOLUSD",1727635784866,6.306,158.58,158.54,1.26133871]
["bitfinex","SOLUSD",1727635785254,6.3055,158.59,158.54,7.56853871]
["bitfinex","SOLUSD",1727635785458,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727635785866,6.3055,158.59,158.55,1.26125231]
["bitfinex","SOLUSD",1727635787473,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727635800663,6.3055,158.59,158.55,1.26124787]
["bitfinex","SOLUSD",1727635802269,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727635803382,6.3055,158.59,158.55,1.26124737]
["bitfinex","SOLUSD",1727635807782,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727635810780,1.09845936,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727635810781,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635810992,6.3063,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727635812963,16.0333,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727635813161,6.306,158.58,158.54,4.58003072]
["bitfinex","SOLUSD",1727635813388,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635813684,6.306,158.58,158.54,4.58034623]
["bitfinex","SOLUSD",1727635813892,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635814094,6.306,158.58,158.54,4.58034695]
["bitfinex","SOLUSD",1727635814273,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635814473,6.306,158.58,158.54,4.58061031]
["bitfinex","SOLUSD",1727635814675,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727635814873,6.306,158.58,158.54,4.5805575]
["bitfinex","SOLUSD",1727635815069,6.306,158.58,158.54,7.56872462]
["bitfinex","SOLUSD",1727635815369,16.0333,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1727635815580,16.0333,158.59,158.56,1.26117113]
["bitfinex","SOLUSD",1727635815994,6.3052,158.6,158.56,1.26117113]
["bitfinex","SOLUSD",1727635816571,7.55482516,158.62,158.57,10.88663128]
["bitfinex","SOLUSD",1727635816793,6.4565,158.62,158.58,1.26103488]
["bitfinex","SOLUSD",1727635817578,12.7611,158.62,158.58,1.26103488]
["bitfinex","SOLUSD",1727635818600,6.3046,158.62,158.58,1.26103488]
["bitfinex","SOLUSD",1727635818797,6.3046,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727635822485,16.4358,158.63,158.56,15.7661]
["bitfinex","SOLUSD",1727635822672,6.3049,158.61,158.56,22.0727]
["bitfinex","SOLUSD",1727635824194,6.3056,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727635824410,6.3056,158.59,158.55,4.57735958]
["bitfinex","SOLUSD",1727635824575,6.3056,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727635824776,6.2375,158.62,158.54,6.3071]
["bitfinex","SOLUSD",1727635824977,6.306,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1727635825798,6.3064,158.57,158.53,22.0775]
["bitfinex","SOLUSD",1727635826005,6.306,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1727635828080,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727635828288,6.307,158.56,158.52,4.57816451]
["bitfinex","SOLUSD",1727635828487,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727635828784,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727635829006,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635829212,6.3076,158.54,158.5,4.57874892]
["bitfinex","SOLUSD",1727635829415,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635829707,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727635832685,6.3086,158.52,158.47,22.0854]
["bitfinex","SOLUSD",1727635834086,6.3094,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1727635834813,6.3094,158.5,158.45,1.26198806]
["bitfinex","SOLUSD",1727635835217,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727635835399,6.3087,158.51,158.46,23.776884]
["bitfinex","SOLUSD",1727635835400,6.3087,158.51,158.48,1.26184456]
["bitfinex","SOLUSD",1727635837515,6.3087,158.51,158.46,30.087384]
["bitfinex","SOLUSD",1727635837813,6.3087,158.51,158.47,1.26184566]
["bitfinex","SOLUSD",1727635838919,0.25098,158.53,158.45,22.0883]
["bitfinex","SOLUSD",1727635839217,6.3096,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1727635839400,6.3096,158.49,158.46,1.26198093]
["bitfinex","SOLUSD",1727635840219,6.3096,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1727635845616,6.3096,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1727635845823,6.3096,158.49,158.45,17.03924234]
["bitfinex","SOLUSD",1727635846729,6.3096,158.49,158.45,23.35024234]
["bitfinex","SOLUSD",1727635847029,6.3091,158.5,158.45,23.35024234]
["bitfinex","SOLUSD",1727635850503,17.53485618,158.54,158.45,17.03924234]
["bitfinex","SOLUSD",1727635850708,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727635850933,6.3088,158.51,158.48,1.2618553]
["bitfinex","SOLUSD",1727635851126,6.3088,158.51,158.47,7.5721553]
["bitfinex","SOLUSD",1727635851508,17.53485618,158.54,158.47,1.2618553]
["bitfinex","SOLUSD",1727635851718,6.3092,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1727635852109,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727635853730,6.3092,158.5,158.45,22.0882]
["bitfinex","SOLUSD",1727635856842,6.3092,158.5,158.46,1.26190768]
["bitfinex","SOLUSD",1727635858647,6.3092,158.5,158.45,22.0882]
["bitfinex","SOLUSD",1727635864952,6.3092,158.5,158.46,1.26190541]
["bitfinex","SOLUSD",1727635865920,6.3092,158.5,158.46,7.57250541]
["bitfinex","SOLUSD",1727635866832,17.53485618,158.54,158.47,39.552184]
["bitfinex","SOLUSD",1727635867027,6.3079,158.53,158.48,7.57122716]
["bitfinex","SOLUSD",1727635867621,16.4358,158.54,158.48,1.26172716]
["bitfinex","SOLUSD",1727635867826,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1727635868047,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727635871441,6.3087,158.51,158.46,7.57264236]
["bitfinex","SOLUSD",1727635873648,22.7436,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727635873835,6.308,158.53,158.48,17.03582539]
["bitfinex","SOLUSD",1727635874153,6.308,158.53,158.49,1.26172572]
["bitfinex","SOLUSD",1727635875463,16.4358,158.54,158.49,1.26172572]
["bitfinex","SOLUSD",1727635876634,16.4358,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1727635877657,22.7434,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1727635886972,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727635887145,6.3064,158.57,158.53,1.2614148]
["bitfinex","SOLUSD",1727635887356,15.5139,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727635887357,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727635887672,6.3068,158.56,158.51,30.085484]
["bitfinex","SOLUSD",1727635896856,6.3073,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1727635901083,6.3073,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727635906077,6.3079,158.53,158.5,15.7722]
["bitfinex","SOLUSD",1727635906385,15.5139,158.58,158.5,15.7722]
["bitfinex","SOLUSD",1727635906386,6.3078,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1727635909586,1.09875478,158.57,158.47,23.776884]
["bitfinex","SOLUSD",1727635909888,6.3082,158.53,158.48,10.88283982]
["bitfinex","SOLUSD",1727635910097,6.3082,158.53,158.47,39.552084]
["bitfinex","SOLUSD",1727635910287,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727635912591,6.3082,158.53,158.47,39.552084]
["bitfinex","SOLUSD",1727635912790,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727635919787,6.3086,158.52,158.47,45.861984]
["bitfinex","SOLUSD",1727635921986,6.3086,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727635922501,6.3089,158.51,158.47,22.0854]
["bitfinex","SOLUSD",1727635923569,6.3083,158.53,158.48,7.57157307]
["bitfinex","SOLUSD",1727635925179,6.3083,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727635932996,6.3088,158.51,158.47,22.0854]
["bitfinex","SOLUSD",1727635933188,6.3083,158.52,158.47,22.0854]
["bitfinex","SOLUSD",1727635936581,6.308,158.53,158.48,1.26187588]
["bitfinex","SOLUSD",1727635938102,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727635940005,6.3076,158.54,158.49,7.57117175]
["bitfinex","SOLUSD",1727635940587,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727635940895,15.076,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727635941110,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727635954317,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727635957508,6.3083,158.52,158.47,15.7752]
["bitfinex","SOLUSD",1727635957816,6.3087,158.51,158.47,22.0852]
["bitfinex","SOLUSD",1727635959927,0.25098,158.54,158.44,22.1659]
["bitfinex","SOLUSD",1727635960107,6.3098,158.49,158.44,28.4773]
["bitfinex","SOLUSD",1727635960436,6.3106,158.47,158.42,21.6855]
["bitfinex","SOLUSD",1727635960607,6.3106,158.47,158.42,15.3733]
["bitfinex","SOLUSD",1727635960804,6.3106,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727635961237,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727635963716,6.3096,158.49,158.44,1.26221537]
["bitfinex","SOLUSD",1727635963931,1.09924868,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727635964117,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727635965250,6.31,158.48,158.44,7.57355073]
["bitfinex","SOLUSD",1727635966527,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727635966726,1.09921044,158.52,158.43,15.7793]
["bitfinex","SOLUSD",1727635966938,6.3104,158.47,158.43,22.0911]
["bitfinex","SOLUSD",1727635968244,6.31,158.48,158.44,7.57365279]
["bitfinex","SOLUSD",1727635969323,1.09921044,158.52,158.45,6.3109]
["bitfinex","SOLUSD",1727635969642,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727635976548,6.3097,158.49,158.44,7.57349503]
["bitfinex","SOLUSD",1727635977838,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727635994866,6.3081,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727635995166,15.7693,158.54,158.46,38.886184]
["bitfinex","SOLUSD",1727635995361,15.7693,158.54,158.46,45.196784]
["bitfinex","SOLUSD",1727635995362,6.3088,158.51,158.46,45.196784]
["bitfinex","SOLUSD",1727635996352,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727635996862,6.3088,158.51,158.46,15.1093]
["bitfinex","SOLUSD",1727635997066,6.3088,158.51,158.46,21.4199]
["bitfinex","SOLUSD",1727636000961,6.3093,158.5,158.46,15.1093]
["bitfinex","SOLUSD",1727636001165,6.3098,158.49,158.46,15.1093]
["bitfinex","SOLUSD",1727636001545,6.3098,158.49,158.45,6.3914]
["bitfinex","SOLUSD",1727636003846,6.31,158.48,158.45,6.3914]
["bitfinex","SOLUSD",1727636004256,6.31,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727636004656,6.31,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727636005668,6.3104,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1727636007873,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636009548,6.3104,158.47,158.44,4.58105586]
["bitfinex","SOLUSD",1727636009871,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636010081,6.3104,158.47,158.44,4.58089428]
["bitfinex","SOLUSD",1727636010252,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636010453,6.3104,158.47,158.44,4.58087891]
["bitfinex","SOLUSD",1727636010779,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636010970,6.3104,158.47,158.44,4.58083347]
["bitfinex","SOLUSD",1727636011173,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636011373,6.3104,158.47,158.44,4.58081923]
["bitfinex","SOLUSD",1727636011571,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636011759,6.3104,158.47,158.44,4.58085905]
["bitfinex","SOLUSD",1727636011959,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636012169,6.3104,158.47,158.44,4.58092765]
["bitfinex","SOLUSD",1727636012375,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636012577,6.3104,158.47,158.44,4.58081143]
["bitfinex","SOLUSD",1727636012879,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636013269,6.3104,158.47,158.44,4.58081383]
["bitfinex","SOLUSD",1727636013481,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636016282,1.09927475,158.49,158.42,22.2675]
["bitfinex","SOLUSD",1727636016283,6.3108,158.46,158.42,22.2675]
["bitfinex","SOLUSD",1727636016482,6.3113,158.45,158.41,28.2021]
["bitfinex","SOLUSD",1727636019783,6.3113,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727636020082,6.3115,158.44,158.41,15.7814]
["bitfinex","SOLUSD",1727636020963,6.3112,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1727636029815,6.3112,158.45,158.41,17.04387948]
["bitfinex","SOLUSD",1727636030019,6.3112,158.45,158.41,22.094]
["bitfinex","SOLUSD",1727636040605,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727636041698,6.3107,158.46,158.41,22.094]
["bitfinex","SOLUSD",1727636043392,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727636043594,6.31,158.48,158.38,15.5641]
["bitfinex","SOLUSD",1727636043595,7.40877475,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727636043796,16.5792,158.5,158.44,1.26220298]
["bitfinex","SOLUSD",1727636044018,7.40793407,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727636044223,6.3092,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727636045016,6.3092,158.5,158.43,15.7792]
["bitfinex","SOLUSD",1727636045311,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727636046527,1.09910424,158.53,158.44,6.3115]
["bitfinex","SOLUSD",1727636046528,6.3097,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727636051528,6.31,158.48,158.43,22.091]
["bitfinex","SOLUSD",1727636060827,6.3104,158.47,158.43,22.091]
["bitfinex","SOLUSD",1727636062410,6.3104,158.47,158.43,15.7792]
["bitfinex","SOLUSD",1727636062622,6.3107,158.46,158.43,15.7792]
["bitfinex","SOLUSD",1727636064019,6.3104,158.47,158.43,22.0911]
["bitfinex","SOLUSD",1727636068142,6.3104,158.47,158.43,15.7792]
["bitfinex","SOLUSD",1727636071711,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727636071915,6.3099,158.48,158.43,22.091]
["bitfinex","SOLUSD",1727636078632,15.6155,158.49,158.43,15.7792]
["bitfinex","SOLUSD",1727636078950,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727636079328,1.09923676,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727636079529,1.09923676,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727636079530,7.40843676,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727636079846,6.3092,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727636082546,0.25098,158.52,158.45,15.7774]
["bitfinex","SOLUSD",1727636082742,6.3098,158.49,158.45,15.7774]
["bitfinex","SOLUSD",1727636085231,6.3094,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727636085431,6.3095,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727636089843,6.3095,158.49,158.45,15.7774]
["bitfinex","SOLUSD",1727636095355,6.31,158.48,158.45,15.7774]
["bitfinex","SOLUSD",1727636101979,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727636103588,1.09922068,158.5,158.29,21.9375]
["bitfinex","SOLUSD",1727636103589,0.25098,158.49,158.38,21.5497]
["bitfinex","SOLUSD",1727636103760,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727636106489,0.25098,158.49,158.4,6.3128]
["bitfinex","SOLUSD",1727636106660,6.3116,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727636115295,6.3119,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727636117296,6.3119,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1727636117595,6.3123,158.42,158.39,15.7832]
["bitfinex","SOLUSD",1727636119504,6.312,158.43,158.39,22.0966]
["bitfinex","SOLUSD",1727636130595,6.3128,158.41,158.36,15.7861]
["bitfinex","SOLUSD",1727636130782,6.3128,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1727636141209,6.3131,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1727636150247,1.09971624,158.43,158.36,22.1007]
["bitfinex","SOLUSD",1727636150534,6.3128,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1727636155338,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727636156032,7.41161624,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727636156234,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727636157818,6.3112,158.45,158.39,1.26260289]
["bitfinex","SOLUSD",1727636158010,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727636159630,6.3118,158.44,158.4,4.58122493]
["bitfinex","SOLUSD",1727636159835,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727636160033,6.3118,158.44,158.4,4.58100011]
["bitfinex","SOLUSD",1727636160210,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727636160541,6.312,158.43,158.4,4.58082275]
["bitfinex","SOLUSD",1727636160825,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727636166423,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727636166632,6.3115,158.44,158.39,7.57598241]
["bitfinex","SOLUSD",1727636167032,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727636184255,1.09960133,158.46,158.41,1.26247748]
["bitfinex","SOLUSD",1727636184552,6.3104,158.47,158.41,1.26247748]
["bitfinex","SOLUSD",1727636186044,6.3104,158.47,158.41,23.776884]
["bitfinex","SOLUSD",1727636186245,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636188246,6.3104,158.47,158.42,1.26226354]
["bitfinex","SOLUSD",1727636188247,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727636188559,1.09919746,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727636188734,6.3093,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727636188941,7.40839226,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727636203663,1.09909226,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727636203861,1.09909226,158.5,158.41,15.7812]
["bitfinex","SOLUSD",1727636203862,6.3107,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1727636204068,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727636210873,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727636215184,6.3104,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1727636215475,1.09927142,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727636215653,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636218980,6.3098,158.49,158.45,1.26207819]
["bitfinex","SOLUSD",1727636219273,6.3098,158.49,158.45,7.57317819]
["bitfinex","SOLUSD",1727636219476,1.09916777,158.5,158.45,7.57317819]
["bitfinex","SOLUSD",1727636219660,7.40826777,158.5,158.45,7.57317819]
["bitfinex","SOLUSD",1727636220181,7.40826777,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727636222776,1.09916777,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727636222979,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727636231390,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636233668,6.3096,158.49,158.45,4.57943849]
["bitfinex","SOLUSD",1727636233968,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636234167,6.3096,158.49,158.45,4.5793685]
["bitfinex","SOLUSD",1727636234368,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636234663,6.3096,158.49,158.45,4.57966099]
["bitfinex","SOLUSD",1727636234874,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636235093,6.3096,158.49,158.45,4.57968458]
["bitfinex","SOLUSD",1727636235265,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636235469,6.3096,158.49,158.45,4.57968568]
["bitfinex","SOLUSD",1727636235891,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636236089,6.3096,158.49,158.45,4.57968496]
["bitfinex","SOLUSD",1727636236386,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636236586,6.3096,158.49,158.45,4.57983695]
["bitfinex","SOLUSD",1727636236789,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636236990,6.3096,158.49,158.45,4.57983767]
["bitfinex","SOLUSD",1727636237192,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636237393,6.3096,158.49,158.45,4.57997988]
["bitfinex","SOLUSD",1727636237585,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636237768,6.3096,158.49,158.45,4.57997419]
["bitfinex","SOLUSD",1727636237977,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636238181,6.3096,158.49,158.45,4.57991238]
["bitfinex","SOLUSD",1727636238488,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636238689,6.3096,158.49,158.45,4.58002425]
["bitfinex","SOLUSD",1727636238895,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636239194,6.3096,158.49,158.45,4.58007044]
["bitfinex","SOLUSD",1727636239397,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636239701,6.3096,158.49,158.45,4.58012892]
["bitfinex","SOLUSD",1727636239891,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636240088,6.3096,158.49,158.45,4.5801282]
["bitfinex","SOLUSD",1727636240277,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636240478,6.3096,158.49,158.45,4.5802141]
["bitfinex","SOLUSD",1727636240697,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636240996,6.3096,158.49,158.45,4.58020064]
["bitfinex","SOLUSD",1727636241200,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636241400,6.3096,158.49,158.45,4.58028887]
["bitfinex","SOLUSD",1727636241699,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636241884,6.3096,158.49,158.45,4.58028887]
["bitfinex","SOLUSD",1727636242086,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636242399,6.3096,158.49,158.45,4.5803807]
["bitfinex","SOLUSD",1727636242599,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636242767,6.3096,158.49,158.45,4.58040287]
["bitfinex","SOLUSD",1727636242966,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636248875,6.3096,158.49,158.45,1.26203145]
["bitfinex","SOLUSD",1727636249075,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727636250201,7.64476777,158.5,158.43,22.0911]
["bitfinex","SOLUSD",1727636250376,15.1099,158.49,158.38,8.62798188]
["bitfinex","SOLUSD",1727636250575,6.3107,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1727636250780,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727636251577,1.09934043,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1727636251903,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727636256397,1.09934043,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1727636256599,6.3119,158.43,158.4,15.7822]
["bitfinex","SOLUSD",1727636256898,1.09934043,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1727636256899,6.3116,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636260577,6.3116,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727636266510,6.3116,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636268607,22.9165,158.45,158.41,1.2624256]
["bitfinex","SOLUSD",1727636268919,22.9165,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727636274720,6.3117,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636276001,6.3117,158.44,158.4,17.04467618]
["bitfinex","SOLUSD",1727636277418,6.3117,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636278707,6.3117,158.44,158.4,17.04465179]
["bitfinex","SOLUSD",1727636280309,6.3117,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636283920,6.3117,158.44,158.4,23.35765655]
["bitfinex","SOLUSD",1727636285118,6.3117,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727636294129,17.70494098,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727636294431,1.09954098,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727636294605,6.3108,158.46,158.43,1.26223401]
["bitfinex","SOLUSD",1727636297333,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727636303443,1.09873575,158.48,158.4,15.7822]
["bitfinex","SOLUSD",1727636303738,6.3115,158.44,158.41,4.5819922]
["bitfinex","SOLUSD",1727636304040,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636304221,6.3115,158.44,158.41,4.58219175]
["bitfinex","SOLUSD",1727636304421,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636304915,6.3115,158.44,158.41,4.58218862]
["bitfinex","SOLUSD",1727636305110,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636305517,6.3115,158.44,158.41,4.58237684]
["bitfinex","SOLUSD",1727636305812,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636310642,6.3115,158.44,158.41,4.58226212]
["bitfinex","SOLUSD",1727636310828,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636311021,6.3115,158.44,158.41,4.58229475]
["bitfinex","SOLUSD",1727636311223,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636311436,6.3115,158.44,158.41,4.58236354]
["bitfinex","SOLUSD",1727636311643,6.3115,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1727636323651,6.3112,158.45,158.41,1.26241464]
["bitfinex","SOLUSD",1727636323841,6.3112,158.45,158.41,7.57491464]
["bitfinex","SOLUSD",1727636331543,6.3112,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727636335238,6.3112,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727636348068,6.3112,158.45,158.41,1.26231062]
["bitfinex","SOLUSD",1727636348768,1.09920428,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1727636348967,6.3118,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636353453,6.3118,158.44,158.41,7.33934019]
["bitfinex","SOLUSD",1727636353753,6.3118,158.44,158.4,17.04459065]
["bitfinex","SOLUSD",1727636354047,6.3118,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727636358774,6.3118,158.44,158.34,6.3152]
["bitfinex","SOLUSD",1727636358775,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727636359079,6.3135,158.39,158.35,13.65616994]
["bitfinex","SOLUSD",1727636359268,6.3135,158.39,158.36,7.34116994]
["bitfinex","SOLUSD",1727636359585,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727636359883,6.3135,158.39,158.36,7.33682794]
["bitfinex","SOLUSD",1727636360070,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727636363180,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727636363380,6.3135,158.39,158.35,7.32748442]
["bitfinex","SOLUSD",1727636363583,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727636363890,6.3135,158.39,158.35,7.32748631]
["bitfinex","SOLUSD",1727636364188,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727636364968,6.314,158.38,158.34,22.1036]
["bitfinex","SOLUSD",1727636367490,21.5547,158.4,158.32,7.32230684]
["bitfinex","SOLUSD",1727636367668,6.3145,158.37,158.33,13.63810684]
["bitfinex","SOLUSD",1727636367868,6.3145,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727636369290,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727636371668,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727636371993,6.315,158.36,158.31,22.108]
["bitfinex","SOLUSD",1727636376878,6.315,158.36,158.32,1.26310612]
["bitfinex","SOLUSD",1727636377199,6.315,158.36,158.31,22.108]
["bitfinex","SOLUSD",1727636379203,22.088,158.36,158.31,22.108]
["bitfinex","SOLUSD",1727636380402,6.3152,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727636384787,6.3152,158.35,158.32,1.26312555]
["bitfinex","SOLUSD",1727636385300,6.3152,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727636394418,6.3152,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1727636401511,1.10008708,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1727636401723,1.10008708,158.37,158.34,7.57825731]
["bitfinex","SOLUSD",1727636402016,6.3136,158.39,158.34,7.57825731]
["bitfinex","SOLUSD",1727636402932,15.2194,158.4,158.34,1.26285731]
["bitfinex","SOLUSD",1727636403223,15.2194,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727636404924,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727636405227,6.3134,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1727636406800,6.3134,158.4,158.36,1.26277425]
["bitfinex","SOLUSD",1727636408116,6.3134,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1727636408426,6.3138,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1727636412901,6.3144,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1727636413108,15.2194,158.39,158.32,15.7905]
["bitfinex","SOLUSD",1727636413109,6.315,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727636413414,6.313,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727636414420,1.09989791,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1727636414421,6.3132,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727636416038,6.3132,158.4,158.37,1.2627191]
["bitfinex","SOLUSD",1727636417131,6.3132,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727636418036,6.3132,158.4,158.37,1.26272114]
["bitfinex","SOLUSD",1727636419316,6.3127,158.41,158.37,7.57702114]
["bitfinex","SOLUSD",1727636419635,6.3123,158.42,158.38,1.26260864]
["bitfinex","SOLUSD",1727636423744,1.09958119,158.45,158.41,23.776884]
["bitfinex","SOLUSD",1727636423937,1.09958119,158.45,158.43,23.776884]
["bitfinex","SOLUSD",1727636424245,6.3099,158.48,158.44,1.26213159]
["bitfinex","SOLUSD",1727636424617,6.3095,158.49,158.44,7.57343159]
["bitfinex","SOLUSD",1727636425716,6.3095,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1727636426837,6.3111,158.45,158.39,22.3156]
["bitfinex","SOLUSD",1727636427018,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727636428211,6.3115,158.44,158.39,44.4123]
["bitfinex","SOLUSD",1727636428417,6.3115,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727636430340,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727636431032,0.12549,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1727636431218,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727636431420,6.3118,158.44,158.38,1.26259467]
["bitfinex","SOLUSD",1727636431921,6.3118,158.44,158.39,23.776884]
["bitfinex","SOLUSD",1727636432119,6.3118,158.44,158.39,30.090284]
["bitfinex","SOLUSD",1727636433620,6.3121,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727636438049,21.8028,158.47,158.39,1.2625429]
["bitfinex","SOLUSD",1727636438351,6.3115,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1727636438522,6.3115,158.44,158.41,1.26240498]
["bitfinex","SOLUSD",1727636439335,6.3106,158.47,158.42,30.088984]
["bitfinex","SOLUSD",1727636439528,15.3802,158.48,158.42,30.088984]
["bitfinex","SOLUSD",1727636439745,6.3108,158.46,158.42,30.088984]
["bitfinex","SOLUSD",1727636440437,6.3108,158.46,158.43,1.2621949]
["bitfinex","SOLUSD",1727636441119,6.3108,158.46,158.42,30.088984]
["bitfinex","SOLUSD",1727636446146,15.3802,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1727636446444,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727636452456,15.3802,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1727636452631,15.3802,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1727636452838,15.3802,158.48,158.45,1.26205801]
["bitfinex","SOLUSD",1727636453838,6.3097,158.49,158.45,1.26205801]
["bitfinex","SOLUSD",1727636454358,1.09921213,158.5,158.45,1.26205801]
["bitfinex","SOLUSD",1727636454560,6.31,158.48,158.44,22.0897]
["bitfinex","SOLUSD",1727636457163,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727636464164,1.09921213,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1727636464344,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727636466762,6.31,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727636471475,6.31,158.48,158.44,31.35037003]
["bitfinex","SOLUSD",1727636472580,6.31,158.48,158.44,30.088284]
["bitfinex","SOLUSD",1727636474480,1.09921213,158.5,158.44,30.088284]
["bitfinex","SOLUSD",1727636474772,6.3096,158.49,158.44,30.088284]
["bitfinex","SOLUSD",1727636486679,1.09921213,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1727636486879,1.09921213,158.5,158.49,31.3481182]
["bitfinex","SOLUSD",1727636487193,6.3071,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727636487356,6.3071,158.55,158.5,30.085884]
["bitfinex","SOLUSD",1727636487555,6.3079,158.53,158.49,39.549884]
["bitfinex","SOLUSD",1727636489077,17.40060304,158.56,158.49,15.773]
["bitfinex","SOLUSD",1727636489389,6.3083,158.52,158.49,15.773]
["bitfinex","SOLUSD",1727636491199,6.3083,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727636493777,6.3083,158.52,158.47,30.087084]
["bitfinex","SOLUSD",1727636495308,6.3092,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1727636495602,6.3088,158.51,158.46,22.0869]
["bitfinex","SOLUSD",1727636496482,6.3088,158.51,158.47,1.26189011]
["bitfinex","SOLUSD",1727636497386,6.3088,158.51,158.47,7.57199011]
["bitfinex","SOLUSD",1727636497998,0.12549,158.55,158.47,7.57199011]
["bitfinex","SOLUSD",1727636498181,6.3084,158.52,158.47,7.57199011]
["bitfinex","SOLUSD",1727636499679,6.3084,158.52,158.47,1.26189011]
["bitfinex","SOLUSD",1727636499883,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727636500203,6.3075,158.54,158.49,7.57107274]
["bitfinex","SOLUSD",1727636503103,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727636504711,6.308,158.53,158.48,45.860784]
["bitfinex","SOLUSD",1727636505004,6.308,158.53,158.48,22.0839]
["bitfinex","SOLUSD",1727636506389,6.3083,158.52,158.48,22.0839]
["bitfinex","SOLUSD",1727636520821,6.3083,158.52,158.49,1.26178197]
["bitfinex","SOLUSD",1727636521191,1.09890893,158.54,158.49,1.26178197]
["bitfinex","SOLUSD",1727636521398,7.40680893,158.54,158.49,7.57128197]
["bitfinex","SOLUSD",1727636521694,6.3079,158.54,158.49,7.57128197]
["bitfinex","SOLUSD",1727636522516,17.40062938,158.56,158.5,23.776884]
["bitfinex","SOLUSD",1727636522829,6.3071,158.55,158.51,1.26156026]
["bitfinex","SOLUSD",1727636524123,6.3071,158.55,158.51,7.57016026]
["bitfinex","SOLUSD",1727636524624,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727636525919,22.6086,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727636538923,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727636554958,6.3072,158.55,158.51,7.57013809]
["bitfinex","SOLUSD",1727636556056,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727636558161,6.3072,158.55,158.52,1.26153788]
["bitfinex","SOLUSD",1727636559268,1.098698,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727636559458,15.7145,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636559763,22.0197,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727636560233,1.09849272,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727636560437,7.40329272,158.61,158.56,22.0729]
["bitfinex","SOLUSD",1727636562342,1.09849272,158.61,158.56,22.0729]
["bitfinex","SOLUSD",1727636562639,6.3051,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1727636563656,6.3051,158.6,158.57,1.26114648]
["bitfinex","SOLUSD",1727636566351,6.3051,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1727636567846,1.09849272,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1727636568158,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727636568567,6.3064,158.57,158.53,39.546384]
["bitfinex","SOLUSD",1727636568752,6.3064,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727636569875,6.3064,158.57,158.53,17.03087284]
["bitfinex","SOLUSD",1727636570455,6.3064,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727636570866,6.3064,158.57,158.54,1.26135806]
["bitfinex","SOLUSD",1727636571165,6.3064,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1727636571947,6.3064,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727636580155,6.3064,158.57,158.54,1.26136227]
["bitfinex","SOLUSD",1727636580357,6.3064,158.57,158.53,22.0774]
["bitfinex","SOLUSD",1727636580563,6.3064,158.57,158.54,1.26136226]
["bitfinex","SOLUSD",1727636581394,6.306,158.58,158.54,1.26136226]
["bitfinex","SOLUSD",1727636581681,6.3051,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1727636586076,6.3056,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727636587462,6.3056,158.59,158.55,15.7673]
["bitfinex","SOLUSD",1727636594885,6.3056,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727636606199,6.3056,158.59,158.55,15.7673]
["bitfinex","SOLUSD",1727636606394,6.3059,158.58,158.54,30.084384]
["bitfinex","SOLUSD",1727636608201,6.3059,158.58,158.55,1.26124179]
["bitfinex","SOLUSD",1727636608497,6.3059,158.58,158.54,30.084384]
["bitfinex","SOLUSD",1727636609902,6.3059,158.58,158.55,1.26124348]
["bitfinex","SOLUSD",1727636610202,6.3059,158.58,158.54,30.084384]
["bitfinex","SOLUSD",1727636618007,1.09839034,158.62,158.52,15.7703]
["bitfinex","SOLUSD",1727636618314,6.3063,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727636619714,6.3063,158.57,158.53,30.084784]
["bitfinex","SOLUSD",1727636620616,6.3063,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1727636620816,15.9179,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1727636621032,6.2289,158.57,158.49,15.7734]
["bitfinex","SOLUSD",1727636621330,6.3083,158.52,158.46,15.7764]
["bitfinex","SOLUSD",1727636622309,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727636623790,15.9179,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727636624127,6.3088,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1727636624299,15.9179,158.53,158.46,22.0871]
["bitfinex","SOLUSD",1727636624300,6.3092,158.5,158.46,22.0871]
["bitfinex","SOLUSD",1727636625395,15.9179,158.53,158.46,22.0871]
["bitfinex","SOLUSD",1727636625596,6.3088,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1727636626231,15.9179,158.53,158.46,22.0871]
["bitfinex","SOLUSD",1727636626534,6.3092,158.5,158.46,22.0871]
["bitfinex","SOLUSD",1727636631718,15.9179,158.53,158.46,22.0871]
["bitfinex","SOLUSD",1727636631928,6.3088,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1727636632111,6.3088,158.51,158.47,1.26190313]
["bitfinex","SOLUSD",1727636632613,15.9179,158.53,158.47,1.26190313]
["bitfinex","SOLUSD",1727636632923,6.3084,158.52,158.47,7.57210313]
["bitfinex","SOLUSD",1727636633116,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727636633826,6.3084,158.52,158.47,7.5720624]
["bitfinex","SOLUSD",1727636634326,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727636634706,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727636637324,22.2259,158.53,158.48,1.26176585]
["bitfinex","SOLUSD",1727636638132,22.2259,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727636646550,15.9179,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727636646720,6.3074,158.55,158.5,1.26168192]
["bitfinex","SOLUSD",1727636646924,7.40566642,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727636647120,6.3068,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727636648745,6.3072,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1727636650441,6.3068,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727636650743,6.3068,158.56,158.52,1.26142134]
["bitfinex","SOLUSD",1727636651850,6.3068,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727636652141,6.3068,158.56,158.52,7.5696253]
["bitfinex","SOLUSD",1727636652822,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727636656755,16.2286,158.57,158.48,6.3098]
["bitfinex","SOLUSD",1727636656756,6.3085,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727636657131,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727636658846,6.308,158.53,158.47,15.7756]
["bitfinex","SOLUSD",1727636659063,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727636659229,6.3076,158.54,158.5,1.26161135]
["bitfinex","SOLUSD",1727636663057,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727636663957,6.3076,158.54,158.5,1.26161953]
["bitfinex","SOLUSD",1727636666163,6.3072,158.55,158.5,7.57071953]
["bitfinex","SOLUSD",1727636666460,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727636668954,16.2286,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1727636669158,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727636678073,6.308,158.53,158.49,22.0828]
["bitfinex","SOLUSD",1727636686877,6.3076,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1727636695081,17.32711108,158.57,158.49,22.0828]
["bitfinex","SOLUSD",1727636695264,6.3083,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1727636698177,1.09890204,158.56,158.49,15.7734]
["bitfinex","SOLUSD",1727636698378,6.308,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1727636698564,6.308,158.53,158.49,17.03512493]
["bitfinex","SOLUSD",1727636698884,6.308,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1727636700785,1.09890204,158.56,158.49,15.7734]
["bitfinex","SOLUSD",1727636700967,6.3084,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1727636702989,6.3084,158.52,158.49,17.03517277]
["bitfinex","SOLUSD",1727636703492,1.09890204,158.56,158.49,17.03516338]
["bitfinex","SOLUSD",1727636703668,1.09890204,158.56,158.49,23.34436338]
["bitfinex","SOLUSD",1727636704182,6.3076,158.54,158.49,17.03516338]
["bitfinex","SOLUSD",1727636704387,6.3076,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727636704757,1.09890204,158.56,158.49,17.03516338]
["bitfinex","SOLUSD",1727636705090,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727636708675,1.09871161,158.58,158.52,1.26159423]
["bitfinex","SOLUSD",1727636708868,1.09871161,158.58,158.53,23.02517006]
["bitfinex","SOLUSD",1727636709067,15.19718346,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727636709275,6.306,158.58,158.53,43.8406]
["bitfinex","SOLUSD",1727636709972,6.3063,158.57,158.53,43.8406]
["bitfinex","SOLUSD",1727636712587,6.3063,158.57,158.54,1.26142738]
["bitfinex","SOLUSD",1727636713168,6.3059,158.58,158.54,1.26142738]
["bitfinex","SOLUSD",1727636714084,6.3059,158.58,158.53,43.8406]
["bitfinex","SOLUSD",1727636714487,6.3059,158.58,158.54,1.26133004]
["bitfinex","SOLUSD",1727636714793,6.3059,158.58,158.53,43.8406]
["bitfinex","SOLUSD",1727636715687,1.09850462,158.61,158.53,43.8406]
["bitfinex","SOLUSD",1727636715875,6.3064,158.57,158.53,37.5328]
["bitfinex","SOLUSD",1727636719900,6.3064,158.57,158.53,43.8406]
["bitfinex","SOLUSD",1727636722694,6.3062,158.58,158.53,43.8406]
["bitfinex","SOLUSD",1727636724091,6.3062,158.58,158.54,1.26129303]
["bitfinex","SOLUSD",1727636729906,1.09850462,158.61,158.55,1.26130478]
["bitfinex","SOLUSD",1727636730206,6.3052,158.6,158.55,7.56840478]
["bitfinex","SOLUSD",1727636731095,6.3052,158.6,158.56,1.26120252]
["bitfinex","SOLUSD",1727636731599,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727636731795,1.09850462,158.61,158.53,37.5328]
["bitfinex","SOLUSD",1727636732002,6.3062,158.58,158.53,37.5328]
["bitfinex","SOLUSD",1727636732189,6.3062,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727636736919,6.3068,158.56,158.53,37.5328]
["bitfinex","SOLUSD",1727636737212,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727636739398,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727636742501,6.3068,158.56,158.5,23.776884]
["bitfinex","SOLUSD",1727636742708,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727636744096,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727636758743,6.3068,158.56,158.51,7.57012321]
["bitfinex","SOLUSD",1727636759027,7.40520752,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727636759227,1.09880752,158.57,158.53,1.26142521]
["bitfinex","SOLUSD",1727636759436,6.3058,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727636759636,6.3058,158.59,158.55,7.56837431]
["bitfinex","SOLUSD",1727636760329,6.3058,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727636762418,6.3052,158.6,158.56,1.26120332]
["bitfinex","SOLUSD",1727636763429,6.3052,158.6,158.57,1.26117356]
["bitfinex","SOLUSD",1727636763620,7.40336917,158.61,158.57,1.26117356]
["bitfinex","SOLUSD",1727636764218,1.09856917,158.61,158.57,1.26117356]
["bitfinex","SOLUSD",1727636764425,3.30055856,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1727636764611,6.3037,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1727636765324,6.3037,158.64,158.59,23.32948586]
["bitfinex","SOLUSD",1727636765709,6.3032,158.65,158.6,30.081884]
["bitfinex","SOLUSD",1727636765912,6.3032,158.65,158.61,1.2607949]
["bitfinex","SOLUSD",1727636766334,6.3032,158.65,158.6,30.081884]
["bitfinex","SOLUSD",1727636766719,6.3036,158.64,158.6,30.081884]
["bitfinex","SOLUSD",1727636767729,6.3033,158.65,158.61,1.26081805]
["bitfinex","SOLUSD",1727636768524,6.3033,158.65,158.6,30.081884]
["bitfinex","SOLUSD",1727636772042,6.3036,158.64,158.6,30.081884]
["bitfinex","SOLUSD",1727636783148,6.3036,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727636784049,1.09818187,158.66,158.59,21.0207]
["bitfinex","SOLUSD",1727636784355,6.3046,158.62,158.59,21.0207]
["bitfinex","SOLUSD",1727636791557,1.09822331,158.63,158.59,21.0207]
["bitfinex","SOLUSD",1727636791738,7.40232331,158.63,158.59,27.3262]
["bitfinex","SOLUSD",1727636791940,6.3041,158.63,158.59,27.3262]
["bitfinex","SOLUSD",1727636803463,6.3041,158.63,158.59,21.0207]
["bitfinex","SOLUSD",1727636805146,6.3044,158.62,158.59,21.0207]
["bitfinex","SOLUSD",1727636808463,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727636809862,6.3048,158.61,158.58,1.26101545]
["bitfinex","SOLUSD",1727636810065,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727636814966,6.3048,158.61,158.56,30.083484]
["bitfinex","SOLUSD",1727636816168,1.09834399,158.63,158.57,7.56721931]
["bitfinex","SOLUSD",1727636816366,6.3044,158.62,158.57,7.56721931]
["bitfinex","SOLUSD",1727636817465,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727636817775,6.3044,158.62,158.58,1.26095602]
["bitfinex","SOLUSD",1727636820577,6.3044,158.62,158.58,23.776884]
["bitfinex","SOLUSD",1727636822269,6.3044,158.62,158.59,1.26092434]
["bitfinex","SOLUSD",1727636822480,6.3044,158.62,158.58,23.776884]
["bitfinex","SOLUSD",1727636829266,6.3047,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727636831881,0.25098,158.62,158.52,31.8451]
["bitfinex","SOLUSD",1727636832182,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727636832775,6.3064,158.57,158.52,38.1532]
["bitfinex","SOLUSD",1727636835703,6.3064,158.57,158.53,1.26135589]
["bitfinex","SOLUSD",1727636836563,6.3064,158.57,158.52,38.1532]
["bitfinex","SOLUSD",1727636838794,6.3067,158.56,158.52,38.1532]
["bitfinex","SOLUSD",1727636844497,6.3067,158.56,158.53,1.26135609]
["bitfinex","SOLUSD",1727636844893,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727636845074,6.3059,158.59,158.54,30.084284]
["bitfinex","SOLUSD",1727636845274,6.3059,158.59,158.55,1.26122661]
["bitfinex","SOLUSD",1727636845887,1.098612,158.6,158.55,1.26122661]
["bitfinex","SOLUSD",1727636846096,6.306,158.58,158.55,1.26122661]
["bitfinex","SOLUSD",1727636846795,6.3056,158.59,158.55,1.26122661]
["bitfinex","SOLUSD",1727636847378,6.3056,158.59,158.55,7.56822661]
["bitfinex","SOLUSD",1727636847802,6.3056,158.59,158.55,1.26122661]
["bitfinex","SOLUSD",1727636848197,6.3056,158.59,158.54,27.56429355]
["bitfinex","SOLUSD",1727636848398,6.3056,158.59,158.55,1.26115283]
["bitfinex","SOLUSD",1727636851711,6.3056,158.59,158.54,27.56429355]
["bitfinex","SOLUSD",1727636853310,6.3056,158.59,158.55,7.56815598]
["bitfinex","SOLUSD",1727636854309,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727636856416,6.307,158.56,158.52,16.0743]
["bitfinex","SOLUSD",1727636856712,6.307,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727636857699,6.307,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727636859710,6.307,158.56,158.51,23.776884]
["bitfinex","SOLUSD",1727636859900,6.307,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727636862915,6.3064,158.57,158.54,1.26132629]
["bitfinex","SOLUSD",1727636863415,6.3064,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727636865514,2.3597852,158.58,158.53,23.776884]
["bitfinex","SOLUSD",1727636865707,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727636877701,6.3072,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727636877898,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727636878533,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727636880218,6.3076,158.54,158.5,1.26158455]
["bitfinex","SOLUSD",1727636880528,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727636883232,6.3076,158.54,158.5,1.26158832]
["bitfinex","SOLUSD",1727636883835,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727636886423,6.3076,158.54,158.5,1.26158842]
["bitfinex","SOLUSD",1727636887632,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727636892627,6.3072,158.55,158.5,7.57068955]
["bitfinex","SOLUSD",1727636893917,1.09873294,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727636894118,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727636904751,1.09873294,158.56,158.51,1.26152631]
["bitfinex","SOLUSD",1727636904931,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727636906051,1.09873294,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727636906233,1.09873294,158.56,158.53,1.26134606]
["bitfinex","SOLUSD",1727636906437,6.3064,158.57,158.53,1.26134606]
["bitfinex","SOLUSD",1727636907443,1.09861862,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1727636907642,1.09861862,158.58,158.57,1.26108432]
["bitfinex","SOLUSD",1727636907848,6.3052,158.6,158.57,1.26108432]
["bitfinex","SOLUSD",1727636908526,6.3052,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1727636908527,6.3052,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1727636908744,6.3052,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1727636908935,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636910148,6.3052,158.6,158.57,1.26109571]
["bitfinex","SOLUSD",1727636913154,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636913943,6.3052,158.6,158.57,1.26108074]
["bitfinex","SOLUSD",1727636914749,6.3052,158.6,158.57,1.26107838]
["bitfinex","SOLUSD",1727636914955,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636916356,16.65955235,158.63,158.58,15.7647]
["bitfinex","SOLUSD",1727636916533,1.09835235,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1727636916857,6.3032,158.65,158.61,1.26069712]
["bitfinex","SOLUSD",1727636917055,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727636919451,17.58866214,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1727636919653,17.58866214,158.67,158.59,23.776884]
["bitfinex","SOLUSD",1727636919654,6.3036,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727636924060,6.3036,158.64,158.6,1.26079014]
["bitfinex","SOLUSD",1727636924848,6.3036,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727636926146,6.3036,158.64,158.6,1.26079205]
["bitfinex","SOLUSD",1727636927854,6.3036,158.64,158.59,30.082384]
["bitfinex","SOLUSD",1727636928246,6.3039,158.63,158.58,15.7647]
["bitfinex","SOLUSD",1727636928641,6.3039,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727636929967,6.3039,158.63,158.6,1.26089468]
["bitfinex","SOLUSD",1727636933064,17.58866214,158.67,158.6,1.26089468]
["bitfinex","SOLUSD",1727636933065,6.3036,158.64,158.6,1.26089468]
["bitfinex","SOLUSD",1727636933262,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727636934071,1.26122661,158.62,158.58,15.7647]
["bitfinex","SOLUSD",1727636934244,1.26122661,158.65,158.58,15.7647]
["bitfinex","SOLUSD",1727636935044,6.3048,158.61,158.58,15.7647]
["bitfinex","SOLUSD",1727636936148,6.3044,158.62,158.58,17.02571523]
["bitfinex","SOLUSD",1727636936471,6.3039,158.64,158.58,17.02571523]
["bitfinex","SOLUSD",1727636937241,15.7574,158.66,158.58,17.02571523]
["bitfinex","SOLUSD",1727636937446,6.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727636937770,6.3041,158.63,158.58,22.0705]
["bitfinex","SOLUSD",1727636944380,6.3041,158.63,158.59,7.5663114]
["bitfinex","SOLUSD",1727636944562,7.40173066,158.65,158.6,7.56573469]
["bitfinex","SOLUSD",1727636945465,7.40173066,158.65,158.61,1.26078328]
["bitfinex","SOLUSD",1727636945768,7.40173066,158.65,158.61,7.56548328]
["bitfinex","SOLUSD",1727636946653,7.40173066,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727636946873,6.3035,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727636948667,17.5886499,158.67,158.62,7.56465093]
["bitfinex","SOLUSD",1727636948668,7.4006499,158.67,158.62,7.56465093]
["bitfinex","SOLUSD",1727636948972,1.0980499,158.67,158.62,17.02075093]
["bitfinex","SOLUSD",1727636949284,7.4006499,158.67,158.62,23.32505093]
["bitfinex","SOLUSD",1727636950878,1.0980499,158.67,158.62,23.32505093]
["bitfinex","SOLUSD",1727636951055,6.3028,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1727636951677,6.3028,158.66,158.63,1.26057919]
["bitfinex","SOLUSD",1727636953572,6.3028,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1727636964487,6.3035,158.65,158.6,12.4513]
["bitfinex","SOLUSD",1727636964784,6.3035,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727636969901,6.305,158.61,158.55,22.0741]
["bitfinex","SOLUSD",1727636970184,1.26122661,158.6,158.54,6.178]
["bitfinex","SOLUSD",1727636970387,6.3061,158.58,158.54,6.178]
["bitfinex","SOLUSD",1727636973872,6.3061,158.58,158.54,30.084384]
["bitfinex","SOLUSD",1727636976479,6.3061,158.58,158.55,1.26121947]
["bitfinex","SOLUSD",1727636976790,15.7596,158.64,158.56,7.56770628]
["bitfinex","SOLUSD",1727636977185,6.305,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727636982674,1.26122661,158.6,158.53,24.027864]
["bitfinex","SOLUSD",1727636982875,6.306,158.58,158.53,30.335464]
["bitfinex","SOLUSD",1727636983087,6.306,158.58,158.55,23.776884]
["bitfinex","SOLUSD",1727636983490,6.3055,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636983800,6.3055,158.6,158.57,1.2610828]
["bitfinex","SOLUSD",1727636985002,6.3055,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636986500,6.3055,158.6,158.55,30.083884]
["bitfinex","SOLUSD",1727636987877,6.3055,158.6,158.56,1.2610739]
["bitfinex","SOLUSD",1727636988202,6.305,158.61,158.56,7.5677739]
["bitfinex","SOLUSD",1727636990982,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727636992113,1.26122661,158.61,158.55,23.776884]
["bitfinex","SOLUSD",1727636992280,16.4275,158.62,158.53,6.3078]
["bitfinex","SOLUSD",1727636992281,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727636992488,1.26122661,158.6,158.51,24.39938188]
["bitfinex","SOLUSD",1727636992689,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727636994609,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727636996911,6.3052,158.6,158.55,31.34508822]
["bitfinex","SOLUSD",1727636997410,6.3052,158.6,158.55,30.083884]
["bitfinex","SOLUSD",1727637006714,16.4275,158.62,158.53,15.89489]
["bitfinex","SOLUSD",1727637006912,6.3059,158.59,158.54,30.084384]
["bitfinex","SOLUSD",1727637013819,6.3059,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727637014620,6.3059,158.59,158.56,1.26118618]
["bitfinex","SOLUSD",1727637015504,6.3059,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727637024828,1.09844894,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727637025033,6.3048,158.61,158.58,1.26102047]
["bitfinex","SOLUSD",1727637025532,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727637035421,6.3048,158.61,158.56,30.083584]
["bitfinex","SOLUSD",1727637036927,6.3048,158.61,158.57,7.56737466]
["bitfinex","SOLUSD",1727637037136,16.4275,158.62,158.57,1.26107466]
["bitfinex","SOLUSD",1727637037339,7.4022025,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727637037541,7.4022025,158.63,158.59,1.26090998]
["bitfinex","SOLUSD",1727637038251,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727637044539,7.56602661,158.61,158.57,15.7653]
["bitfinex","SOLUSD",1727637044737,6.3048,158.61,158.57,15.7653]
["bitfinex","SOLUSD",1727637045448,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1727637047533,1.0983025,158.63,158.57,22.0715]
["bitfinex","SOLUSD",1727637047730,6.3046,158.62,158.58,1.26102287]
["bitfinex","SOLUSD",1727637049649,7.4024025,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727637050026,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727637050329,6.3051,158.6,158.54,22.2523]
["bitfinex","SOLUSD",1727637050529,6.3051,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727637054360,1.26122661,158.62,158.54,22.2523]
["bitfinex","SOLUSD",1727637054565,6.3056,158.59,158.54,22.2523]
["bitfinex","SOLUSD",1727637054737,1.26122661,158.58,158.52,22.5873]
["bitfinex","SOLUSD",1727637055057,6.3064,158.57,158.52,22.5873]
["bitfinex","SOLUSD",1727637057940,6.3064,158.57,158.52,16.2791]
["bitfinex","SOLUSD",1727637058141,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727637059235,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727637062348,6.3052,158.6,158.54,23.776884]
["bitfinex","SOLUSD",1727637064250,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727637069956,1.26122661,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637070742,2.3597553,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637070941,1.09852869,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637071141,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727637074145,7.40412869,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637074341,1.26122661,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727637076169,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727637077175,8.6653553,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637077349,1.26122661,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727637078556,7.40412869,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727637079967,1.09852869,158.59,158.55,1.26127374]
["bitfinex","SOLUSD",1727637080169,6.3053,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1727637081549,6.3053,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727637089378,6.3053,158.6,158.56,1.26119317]
["bitfinex","SOLUSD",1727637089570,7.40284465,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727637091162,7.40284465,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1727637092557,7.40284465,158.62,158.58,1.26102821]
["bitfinex","SOLUSD",1727637093387,1.09844465,158.62,158.59,1.26102694]
["bitfinex","SOLUSD",1727637093565,26.10171921,158.69,158.59,1.26102694]
["bitfinex","SOLUSD",1727637093566,6.3035,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637093901,7.56502661,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727637094188,6.3038,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727637107171,6.3032,158.65,158.59,15.7634]
["bitfinex","SOLUSD",1727637107382,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727637107769,1.26122661,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727637107970,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727637108482,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727637108988,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727637110483,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727637110788,6.3036,158.64,158.6,7.56584579]
["bitfinex","SOLUSD",1727637111877,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727637124609,6.3032,158.65,158.61,7.56544528]
["bitfinex","SOLUSD",1727637125095,1.09811697,158.66,158.61,7.56544528]
["bitfinex","SOLUSD",1727637125300,1.09811697,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727637125980,7.40091697,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727637128189,7.40091697,158.66,158.57,6.3062]
["bitfinex","SOLUSD",1727637128190,23.73141697,158.66,158.57,6.3062]
["bitfinex","SOLUSD",1727637128396,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727637129476,1.09813682,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727637129894,6.3032,158.65,158.6,7.56598305]
["bitfinex","SOLUSD",1727637130088,6.3032,158.65,158.6,7.56592597]
["bitfinex","SOLUSD",1727637130880,23.73132115,158.66,158.6,7.56592597]
["bitfinex","SOLUSD",1727637131111,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727637132908,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637133081,7.56442661,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637134785,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637135194,7.56442661,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637136305,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637137509,7.56442661,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637140710,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637141783,17.59062115,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1727637142012,23.89342115,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727637142287,22.7954,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727637145894,7.56452661,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1727637147520,6.3033,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1727637147924,7.56452661,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1727637148126,6.3033,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1727637151832,22.7955,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1727637152531,7.56462661,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727637153025,6.3034,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727637163010,7.56462661,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727637165415,7.56462661,158.65,158.61,22.0662]
["bitfinex","SOLUSD",1727637171841,6.3034,158.65,158.61,22.0662]
["bitfinex","SOLUSD",1727637174937,22.7953,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637175439,22.7953,158.66,158.62,4.58076606]
["bitfinex","SOLUSD",1727637175741,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637175926,23.89339165,158.66,158.62,4.58076606]
["bitfinex","SOLUSD",1727637176129,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637176349,23.89339165,158.66,158.62,4.58074232]
["bitfinex","SOLUSD",1727637176516,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637176718,23.89339165,158.66,158.62,4.5809208]
["bitfinex","SOLUSD",1727637177033,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637177218,23.89339165,158.66,158.62,4.58094373]
["bitfinex","SOLUSD",1727637177421,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637177639,23.89339165,158.66,158.62,4.58096871]
["bitfinex","SOLUSD",1727637177839,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637178048,23.89339165,158.66,158.62,4.58096579]
["bitfinex","SOLUSD",1727637178338,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637178546,23.89339165,158.66,158.62,4.5809891]
["bitfinex","SOLUSD",1727637178845,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637179140,23.89339165,158.66,158.62,4.58098159]
["bitfinex","SOLUSD",1727637179343,23.89339165,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727637179520,17.59069165,158.66,158.62,10.88502347]
["bitfinex","SOLUSD",1727637179715,17.59069165,158.66,158.62,6.304]
["bitfinex","SOLUSD",1727637179940,16.4926,158.66,158.62,6.304]
["bitfinex","SOLUSD",1727637180448,17.75382661,158.66,158.62,6.304]
["bitfinex","SOLUSD",1727637181815,16.4926,158.66,158.62,6.304]
["bitfinex","SOLUSD",1727637183442,16.4926,158.66,158.61,15.7615]
["bitfinex","SOLUSD",1727637183621,16.4926,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727637184023,6.3026,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727637188156,1.09806478,158.68,158.64,1.26058622]
["bitfinex","SOLUSD",1727637188648,6.3017,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727637189221,6.3017,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727637192022,6.3017,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727637192330,6.3017,158.69,158.64,30.080384]
["bitfinex","SOLUSD",1727637193351,7.56292661,158.69,158.64,30.080384]
["bitfinex","SOLUSD",1727637197563,1.26122661,158.69,158.63,15.7592]
["bitfinex","SOLUSD",1727637197849,6.3023,158.68,158.63,22.063]
["bitfinex","SOLUSD",1727637201056,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727637205656,6.3016,158.69,158.64,24.027864]
["bitfinex","SOLUSD",1727637205863,7.56282661,158.69,158.64,30.331264]
["bitfinex","SOLUSD",1727637207040,6.3016,158.69,158.64,30.331264]
["bitfinex","SOLUSD",1727637212268,7.56282661,158.69,158.64,30.205774]
["bitfinex","SOLUSD",1727637214055,1.26122661,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727637214256,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637233884,6.302,158.68,158.65,4.57929835]
["bitfinex","SOLUSD",1727637234060,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637234260,6.302,158.68,158.65,4.57946729]
["bitfinex","SOLUSD",1727637234461,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637234676,6.302,158.68,158.65,4.57910547]
["bitfinex","SOLUSD",1727637234882,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637235075,6.302,158.68,158.65,4.57910475]
["bitfinex","SOLUSD",1727637235364,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637235599,6.302,158.68,158.65,4.57917085]
["bitfinex","SOLUSD",1727637235764,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637235966,6.302,158.68,158.65,4.57917085]
["bitfinex","SOLUSD",1727637236184,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637236501,6.302,158.68,158.65,4.57927228]
["bitfinex","SOLUSD",1727637236688,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637237171,6.302,158.68,158.65,4.57927228]
["bitfinex","SOLUSD",1727637237373,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637237685,6.302,158.68,158.65,4.57932737]
["bitfinex","SOLUSD",1727637237886,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637238680,6.302,158.68,158.65,4.57949292]
["bitfinex","SOLUSD",1727637238890,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637239087,6.302,158.68,158.65,4.57943468]
["bitfinex","SOLUSD",1727637239262,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637239465,6.302,158.68,158.65,4.57944661]
["bitfinex","SOLUSD",1727637239760,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637240060,6.302,158.68,158.65,4.57954191]
["bitfinex","SOLUSD",1727637240261,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637240477,6.302,158.68,158.65,4.57965401]
["bitfinex","SOLUSD",1727637240675,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637240877,6.302,158.68,158.65,4.57965401]
["bitfinex","SOLUSD",1727637241076,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637241282,6.302,158.68,158.65,4.57965329]
["bitfinex","SOLUSD",1727637241491,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637241693,6.302,158.68,158.65,4.5796913]
["bitfinex","SOLUSD",1727637241871,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637242073,6.302,158.68,158.65,4.57969142]
["bitfinex","SOLUSD",1727637242287,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637242493,22.827774,158.7,158.65,4.57986527]
["bitfinex","SOLUSD",1727637242675,22.827774,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727637246603,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727637275242,16.526274,158.7,158.64,24.027864]
["bitfinex","SOLUSD",1727637275524,22.827574,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1727637275738,22.827574,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727637276214,22.4676,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727637276398,22.90218,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727637277025,6.3016,158.69,158.66,15.7567]
["bitfinex","SOLUSD",1727637279413,22.90218,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727637283922,22.90218,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1727637283923,16.60088,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1727637284116,6.3023,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1727637284298,6.3023,158.67,158.63,13.62964573]
["bitfinex","SOLUSD",1727637284499,6.3023,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727637285024,17.69869045,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1727637285225,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727637287518,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727637292004,23.99989045,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727637292330,23.99989045,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1727637292331,22.90208,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1727637292518,22.90208,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727637293318,6.3017,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727637296633,16.60088,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727637296835,0.43458,158.7,158.68,7.56208975]
["bitfinex","SOLUSD",1727637298613,0.43458,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727637301329,0.43458,158.7,158.69,31.58942932]
["bitfinex","SOLUSD",1727637301536,0.43458,158.7,158.69,30.329364]
["bitfinex","SOLUSD",1727637302418,0.43458,158.7,158.69,31.58938861]
["bitfinex","SOLUSD",1727637303033,0.43458,158.7,158.69,30.329364]
["bitfinex","SOLUSD",1727637313644,0.43458,158.7,158.69,30.203874]
["bitfinex","SOLUSD",1727637313839,0.43458,158.7,158.69,23.776884]
["bitfinex","SOLUSD",1727637314224,0.43458,158.7,158.69,30.078384]
["bitfinex","SOLUSD",1727637318843,0.43458,158.7,158.69,30.203874]
["bitfinex","SOLUSD",1727637322548,0.43458,158.7,158.65,15.7574]
["bitfinex","SOLUSD",1727637322750,0.43458,158.7,158.66,6.3023]
["bitfinex","SOLUSD",1727637324546,1.69580661,158.7,158.65,15.7574]
["bitfinex","SOLUSD",1727637324754,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637324949,7.56322661,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637325963,1.26122661,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727637327252,1.26122661,158.68,158.62,15.7604]
["bitfinex","SOLUSD",1727637327457,6.3028,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727637330866,6.3028,158.66,158.62,22.0646]
["bitfinex","SOLUSD",1727637334581,6.3028,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727637335270,1.26122661,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637335473,7.56432661,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637336073,6.3031,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727637336273,1.26122661,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727637336487,16.4268,158.69,158.63,0.12549]
["bitfinex","SOLUSD",1727637336643,16.4268,158.69,158.61,0.25098]
["bitfinex","SOLUSD",1727637337671,22.7284,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727637338168,22.7284,158.69,158.65,1.26050339]
["bitfinex","SOLUSD",1727637338350,22.7284,158.69,158.65,7.56360339]
["bitfinex","SOLUSD",1727637338550,22.7284,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727637343780,0.43458,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1727637343960,0.43458,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727637362993,0.43458,158.7,158.69,30.203874]
["bitfinex","SOLUSD",1727637366688,0.43458,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1727637366872,0.43458,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1727637367069,0.43458,158.7,158.68,7.5618314]
["bitfinex","SOLUSD",1727637370793,0.43458,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1727637370984,0.43458,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727637375407,0.43458,158.7,158.69,30.203874]
["bitfinex","SOLUSD",1727637376405,0.43458,158.7,158.69,30.329364]
["bitfinex","SOLUSD",1727637385313,0.43458,158.7,158.69,34.89435582]
["bitfinex","SOLUSD",1727637387644,0.43458,158.7,158.69,30.329364]
["bitfinex","SOLUSD",1727637387791,0.43458,158.7,158.69,34.89591255]
["bitfinex","SOLUSD",1727637389594,0.43458,158.7,158.69,36.15588528]
["bitfinex","SOLUSD",1727637391913,0.43458,158.7,158.69,43.46612986]
["bitfinex","SOLUSD",1727637392713,0.43458,158.7,158.69,36.15588528]
["bitfinex","SOLUSD",1727637394607,0.43458,158.7,158.69,31.58933673]
["bitfinex","SOLUSD",1727637394820,0.43458,158.7,158.69,36.15783774]
["bitfinex","SOLUSD",1727637399331,0.43458,158.7,158.69,44.78581962]
["bitfinex","SOLUSD",1727637399537,0.43458,158.7,158.69,64.78572733]
["bitfinex","SOLUSD",1727637400404,0.43458,158.7,158.69,63.52584689]
["bitfinex","SOLUSD",1727637402511,8e-05,158.7,158.69,77.76308615]
["bitfinex","SOLUSD",1727637402715,8e-05,158.7,158.69,85.13144689]
["bitfinex","SOLUSD",1727637402929,8e-05,158.7,158.69,76.50346501]
["bitfinex","SOLUSD",1727637403110,8e-05,158.7,158.69,85.13144689]
["bitfinex","SOLUSD",1727637405427,8e-05,158.7,158.69,85.12866602]
["bitfinex","SOLUSD",1727637406814,8e-05,158.7,158.69,86.38834377]
["bitfinex","SOLUSD",1727637407146,8e-05,158.7,158.69,85.12866602]
["bitfinex","SOLUSD",1727637409258,8e-05,158.7,158.69,80.56294588]
["bitfinex","SOLUSD",1727637409444,8e-05,158.7,158.69,85.1265672]
["bitfinex","SOLUSD",1727637413323,8e-05,158.7,158.69,86.38612059]
["bitfinex","SOLUSD",1727637414134,8e-05,158.7,158.69,86.38610366]
["bitfinex","SOLUSD",1727637414648,8e-05,158.7,158.69,85.1265672]
["bitfinex","SOLUSD",1727637415253,15.7541,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727637417236,15.7541,158.8,158.78,22.0428]
["bitfinex","SOLUSD",1727637422543,15.7541,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727637425550,15.7541,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1727637425739,15.7541,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1727637425740,7.55882661,158.79,158.75,22.0468]
["bitfinex","SOLUSD",1727637426135,7.55882661,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1727637426336,6.2981,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1727637427037,6.2977,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1727637427355,6.2977,158.79,158.75,1.25968848]
["bitfinex","SOLUSD",1727637427564,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637430260,7.55892661,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637431836,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637436241,7.55892661,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637436561,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637440646,7.55892661,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637441240,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637442269,7.55892661,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637443166,22.0516,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727637443873,7.55882661,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727637446075,7.55882661,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1727637446376,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727637449696,1.26122661,158.76,158.72,30.077084]
["bitfinex","SOLUSD",1727637451272,6.2984,158.77,158.72,30.077084]
["bitfinex","SOLUSD",1727637452957,6.2984,158.77,158.71,15.7514]
["bitfinex","SOLUSD",1727637452958,7.56012661,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727637453164,6.2989,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727637453376,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727637453570,6.2989,158.76,158.72,3.8003]
["bitfinex","SOLUSD",1727637453784,6.2989,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727637455092,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727637455692,6.2992,158.75,158.71,15.7514]
["bitfinex","SOLUSD",1727637457198,6.2989,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727637458484,6.2992,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1727637460094,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727637460768,7.56052661,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727637463572,6.2997,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727637463903,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727637464697,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727637465992,6.3004,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727637470784,6.3,158.73,158.68,22.0562]
["bitfinex","SOLUSD",1727637473984,1.09743522,158.74,158.66,0.25098]
["bitfinex","SOLUSD",1727637473985,1.26122661,158.72,158.66,0.25098]
["bitfinex","SOLUSD",1727637474304,6.3011,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1727637474511,1.26122661,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1727637476301,1.26122661,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1727637476492,15.0431,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727637476688,15.0431,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727637480606,15.0431,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1727637480805,1.09743522,158.74,158.7,15.752]
["bitfinex","SOLUSD",1727637481006,16.1227,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1727637482127,16.1227,158.76,158.73,7.5598361]
["bitfinex","SOLUSD",1727637483511,1.09725028,158.77,158.73,7.5598361]
["bitfinex","SOLUSD",1727637488507,1.09725028,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727637489722,8.65687689,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727637489902,8.65687689,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1727637493416,7.39565028,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1727637493595,7.39565028,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727637496217,1.26122661,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727637496420,1.26122661,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727637497156,7.39565028,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1727637508727,7.39565028,158.77,158.73,1.25987303]
["bitfinex","SOLUSD",1727637510728,1.09725028,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727637511227,1.09725028,158.77,158.75,1.25971528]
["bitfinex","SOLUSD",1727637511819,1.09725028,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727637512118,1.09725028,158.77,158.75,1.25971981]
["bitfinex","SOLUSD",1727637512322,1.09725028,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727637512501,6.2973,158.8,158.76,6.42429]
["bitfinex","SOLUSD",1727637513029,6.2968,158.81,158.76,6.42429]
["bitfinex","SOLUSD",1727637513530,7.39358172,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727637514506,1.09688172,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727637514705,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727637518514,6.2969,158.81,158.76,22.17059]
["bitfinex","SOLUSD",1727637519022,2.35810833,158.82,158.67,2.38973476]
["bitfinex","SOLUSD",1727637519023,1.26122661,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727637519229,6.2977,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727637519713,7.55842661,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727637519914,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727637522126,6.2972,158.8,158.76,7.55826598]
["bitfinex","SOLUSD",1727637522925,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727637523112,6.2968,158.81,158.76,7.55826586]
["bitfinex","SOLUSD",1727637523312,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727637530722,6.2968,158.81,158.77,1.25952155]
["bitfinex","SOLUSD",1727637530912,7.39338172,158.82,158.77,7.55752155]
["bitfinex","SOLUSD",1727637531723,7.39338172,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727637532422,1.26122661,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727637534823,8.65460833,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727637535539,7.39338172,158.82,158.78,1.259414]
["bitfinex","SOLUSD",1727637536032,7.39338172,158.82,158.78,7.557314]
["bitfinex","SOLUSD",1727637536342,1.09688172,158.82,158.79,1.25934385]
["bitfinex","SOLUSD",1727637536514,16.876411,158.84,158.79,1.25934385]
["bitfinex","SOLUSD",1727637536715,17.97310181,158.84,158.79,1.25934385]
["bitfinex","SOLUSD",1727637537250,6.296,158.83,158.79,7.55694385]
["bitfinex","SOLUSD",1727637537421,24.26900181,158.84,158.79,7.55694385]
["bitfinex","SOLUSD",1727637537826,7.68190181,158.84,158.79,7.55694385]
["bitfinex","SOLUSD",1727637538223,6.296,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727637542526,6.296,158.83,158.78,30.200274]
["bitfinex","SOLUSD",1727637543443,1.38600181,158.84,158.78,30.074784]
["bitfinex","SOLUSD",1727637543740,6.2972,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727637544129,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727637544533,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727637544729,6.2965,158.82,158.77,7.55780893]
["bitfinex","SOLUSD",1727637545242,1.38600181,158.84,158.77,7.55780893]
["bitfinex","SOLUSD",1727637545546,6.2968,158.81,158.77,7.55780893]
["bitfinex","SOLUSD",1727637547727,6.2968,158.81,158.76,15.7466]
["bitfinex","SOLUSD",1727637547934,6.2968,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1727637557226,6.2968,158.81,158.77,4.24642658]
["bitfinex","SOLUSD",1727637557459,6.2968,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1727637557755,6.2968,158.81,158.77,4.2484476]
["bitfinex","SOLUSD",1727637557952,6.2968,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1727637558145,6.2968,158.81,158.77,4.24844831]
["bitfinex","SOLUSD",1727637558345,6.2968,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1727637558563,6.2968,158.81,158.77,4.24976225]
["bitfinex","SOLUSD",1727637558743,6.2968,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1727637559053,6.2968,158.81,158.77,10.54806225]
["bitfinex","SOLUSD",1727637559241,6.2968,158.81,158.77,7.5578179]
["bitfinex","SOLUSD",1727637560654,1.09692202,158.82,158.76,15.7466]
["bitfinex","SOLUSD",1727637560858,1.09692202,158.82,158.78,7.55711505]
["bitfinex","SOLUSD",1727637561050,6.2965,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1727637563154,1.26122661,158.82,158.76,15.7466]
["bitfinex","SOLUSD",1727637563366,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727637563533,6.2968,158.81,158.77,10.54774174]
["bitfinex","SOLUSD",1727637564650,6.2968,158.81,158.78,4.24944174]
["bitfinex","SOLUSD",1727637564850,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727637565069,6.2968,158.81,158.78,4.24919218]
["bitfinex","SOLUSD",1727637565243,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727637565566,1.3861504,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727637567766,7.6817504,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727637569067,7.6817504,158.84,158.79,6.42299]
["bitfinex","SOLUSD",1727637569254,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727637569568,7.6817504,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727637570271,7.6817504,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727637570852,1.3861504,158.84,158.78,24.027864]
["bitfinex","SOLUSD",1727637571051,1.3861504,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727637571374,1.3861504,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727637572159,7.6817504,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727637573252,7.6817504,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727637581272,6.2971,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1727637581482,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1727637581972,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727637582153,7.55772661,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1727637582560,6.2965,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1727637587362,6.2965,158.82,158.78,25.03628638]
["bitfinex","SOLUSD",1727637587558,6.2965,158.82,158.78,31.33428638]
["bitfinex","SOLUSD",1727637588184,6.2965,158.82,158.78,30.074884]
["bitfinex","SOLUSD",1727637592295,16.5038,158.83,158.78,30.074884]
["bitfinex","SOLUSD",1727637592495,22.7999,158.83,158.78,30.074884]
["bitfinex","SOLUSD",1727637592978,22.7999,158.83,158.79,1.25932866]
["bitfinex","SOLUSD",1727637593180,22.7999,158.83,158.78,30.074884]
["bitfinex","SOLUSD",1727637593381,16.5038,158.83,158.79,1.38481881]
["bitfinex","SOLUSD",1727637593586,16.5038,158.83,158.79,15.86869]
["bitfinex","SOLUSD",1727637593779,16.5038,158.83,158.79,22.16599]
["bitfinex","SOLUSD",1727637596686,16.5038,158.83,158.8,1.25923193]
["bitfinex","SOLUSD",1727637597588,7.6820504,158.84,158.8,1.25923193]
["bitfinex","SOLUSD",1727637597906,7.6820504,158.84,158.8,7.55623193]
["bitfinex","SOLUSD",1727637600418,7.6820504,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727637603502,6.585211,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727637609421,0.289311,158.84,158.81,31.33264393]
["bitfinex","SOLUSD",1727637610421,0.289311,158.84,158.82,1.25913524]
["bitfinex","SOLUSD",1727637612621,0.289311,158.84,158.83,25.2869994]
["bitfinex","SOLUSD",1727637612990,0.289311,158.84,158.82,6.2961]
["bitfinex","SOLUSD",1727637613191,0.289311,158.84,158.82,23.776884]
["bitfinex","SOLUSD",1727637613391,0.289311,158.84,158.82,30.073284]
["bitfinex","SOLUSD",1727637614415,0.289311,158.84,158.83,1.2590553]
["bitfinex","SOLUSD",1727637616516,0.289311,158.84,158.82,23.776884]
["bitfinex","SOLUSD",1727637616718,0.289311,158.84,158.82,25.03593895]
["bitfinex","SOLUSD",1727637619420,0.289311,158.84,158.83,30.323864]
["bitfinex","SOLUSD",1727637620116,0.289311,158.84,158.83,50.323864]
["bitfinex","SOLUSD",1727637620318,0.289311,158.84,158.83,74.14071546]
["bitfinex","SOLUSD",1727637620612,0.289311,158.84,158.83,72.881964]
["bitfinex","SOLUSD",1727637621421,1.09613414,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727637621601,6.2917,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1727637621803,1.09591978,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1727637622004,1.09591978,158.94,158.9,1.25845145]
["bitfinex","SOLUSD",1727637622218,1.09591978,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1727637622703,1.09591978,158.94,158.92,1.25828696]
["bitfinex","SOLUSD",1727637623527,1.09591978,158.94,158.93,23.776884]
["bitfinex","SOLUSD",1727637623728,1.09591978,158.94,158.91,0.12549]
["bitfinex","SOLUSD",1727637623729,1.09591978,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1727637624310,1.09591978,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1727637624705,1.09591978,158.94,158.9,24.027864]
["bitfinex","SOLUSD",1727637625025,1.09591978,158.94,158.91,1.25832627]
["bitfinex","SOLUSD",1727637626124,1.09591978,158.94,158.92,23.776884]
["bitfinex","SOLUSD",1727637626305,1.09591978,158.94,158.9,30.320764]
["bitfinex","SOLUSD",1727637626507,1.09591978,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727637626819,1.09591978,158.94,158.86,26.2944]
["bitfinex","SOLUSD",1727637626820,6.2924,158.92,158.86,26.2944]
["bitfinex","SOLUSD",1727637627226,6.2924,158.92,158.86,20.0]
["bitfinex","SOLUSD",1727637627418,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727637627610,1.09591978,158.94,158.86,8.62798188]
["bitfinex","SOLUSD",1727637627927,7.38761978,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1727637628106,7.38761978,158.94,158.9,1.25837239]
["bitfinex","SOLUSD",1727637628300,1.09591978,158.94,158.9,1.25837239]
["bitfinex","SOLUSD",1727637628533,1.09591978,158.94,158.9,7.55157239]
["bitfinex","SOLUSD",1727637629123,1.09591978,158.94,158.88,15.7348]
["bitfinex","SOLUSD",1727637629124,1.09591978,158.94,158.93,0.12549]
["bitfinex","SOLUSD",1727637629326,21.40023293,159.01,158.94,6.2914]
["bitfinex","SOLUSD",1727637629530,21.40023293,159.01,158.95,1.25796044]
["bitfinex","SOLUSD",1727637629734,21.40023293,159.01,158.95,24.027864]
["bitfinex","SOLUSD",1727637629735,28.94108,159.0,158.95,24.027864]
["bitfinex","SOLUSD",1727637630302,22.65168,159.0,158.96,1.25794865]
["bitfinex","SOLUSD",1727637630720,22.65168,159.0,158.95,24.027864]
["bitfinex","SOLUSD",1727637631124,22.15168,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727637631439,6.2898,158.99,158.94,15.729]
["bitfinex","SOLUSD",1727637632107,6.2898,158.99,158.95,1.25810012]
["bitfinex","SOLUSD",1727637633115,22.15168,159.0,158.95,23.902374]
["bitfinex","SOLUSD",1727637633314,28.44098,159.0,158.95,23.902374]
["bitfinex","SOLUSD",1727637633534,28.44098,159.0,158.94,22.0203]
["bitfinex","SOLUSD",1727637634526,28.44098,159.0,158.95,1.25809741]
["bitfinex","SOLUSD",1727637635032,22.15168,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727637635222,22.15168,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1727637636328,22.15168,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1727637637212,22.15168,159.0,158.96,0.25098]
["bitfinex","SOLUSD",1727637637422,22.15168,159.0,158.96,24.027864]
["bitfinex","SOLUSD",1727637637622,28.44108,159.0,158.96,24.027864]
["bitfinex","SOLUSD",1727637638546,22.15168,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1727637638724,6.2902,158.98,158.93,22.0212]
["bitfinex","SOLUSD",1727637638922,28.44098,159.0,158.94,7.54953193]
["bitfinex","SOLUSD",1727637639145,28.44098,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1727637639942,28.44098,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727637640242,28.44098,159.0,158.97,1.25791643]
["bitfinex","SOLUSD",1727637641226,22.15168,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727637641543,6.2905,158.97,158.91,28.8507]
["bitfinex","SOLUSD",1727637641924,22.15168,159.0,158.96,15.7268]
["bitfinex","SOLUSD",1727637642370,22.15168,159.0,158.97,1.25779369]
["bitfinex","SOLUSD",1727637642632,22.15168,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1727637642828,22.15168,159.0,158.99,1.25780864]
["bitfinex","SOLUSD",1727637643024,22.15168,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727637643918,28.44098,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727637644529,22.15168,159.0,158.97,25.03474951]
["bitfinex","SOLUSD",1727637645541,22.15168,159.0,158.97,1.25786551]
["bitfinex","SOLUSD",1727637645739,22.15168,159.0,158.96,22.0175]
["bitfinex","SOLUSD",1727637646336,22.15168,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727637648856,22.15168,159.0,158.98,1.25787186]
["bitfinex","SOLUSD",1727637649149,22.15168,159.0,158.99,23.776884]
["bitfinex","SOLUSD",1727637649940,22.15168,159.0,158.99,52.817364]
["bitfinex","SOLUSD",1727637650121,22.15168,159.0,158.99,54.07503496]
["bitfinex","SOLUSD",1727637650443,22.15168,159.0,158.99,52.817364]
["bitfinex","SOLUSD",1727637653549,22.15168,159.0,158.99,30.317564]
["bitfinex","SOLUSD",1727637656029,22.15168,159.0,158.99,61.44534588]
["bitfinex","SOLUSD",1727637657158,22.02628,159.0,158.99,61.44534588]
["bitfinex","SOLUSD",1727637657451,1.2339388,159.02,159.01,6.41439]
["bitfinex","SOLUSD",1727637657751,1.2339388,159.02,159.01,15.04237188]
["bitfinex","SOLUSD",1727637659367,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637663739,1.2339388,159.02,159.01,14.91688188]
["bitfinex","SOLUSD",1727637663939,1.2339388,159.02,159.01,16.17414785]
["bitfinex","SOLUSD",1727637664883,1.2339388,159.02,159.01,40.20201185]
["bitfinex","SOLUSD",1727637666140,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637668034,1.2339388,159.02,159.01,40.20201132]
["bitfinex","SOLUSD",1727637668243,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637668560,1.2339388,159.02,159.01,31.57396882]
["bitfinex","SOLUSD",1727637668769,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637669542,1.2339388,159.02,159.01,40.20208275]
["bitfinex","SOLUSD",1727637670155,1.2339388,159.02,159.01,31.57410087]
["bitfinex","SOLUSD",1727637670365,1.2339388,159.02,159.01,30.316764]
["bitfinex","SOLUSD",1727637670566,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637671466,1.2339388,159.02,159.01,6.53988]
["bitfinex","SOLUSD",1727637671657,1.2339388,159.02,159.01,7.54632816]
["bitfinex","SOLUSD",1727637672959,1.2339388,159.02,159.01,16.42529004]
["bitfinex","SOLUSD",1727637673293,1.2339388,159.02,159.01,40.20217404]
["bitfinex","SOLUSD",1727637674064,1.2339388,159.02,159.01,46.56117404]
["bitfinex","SOLUSD",1727637674240,1.2339388,159.02,159.01,72.73800033]
["bitfinex","SOLUSD",1727637675860,1.2339388,159.02,159.01,102.73800033]
["bitfinex","SOLUSD",1727637676645,1.2339388,159.02,159.01,101.48057217]
["bitfinex","SOLUSD",1727637676963,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637677840,1.2339388,159.02,159.01,30.316764]
["bitfinex","SOLUSD",1727637678045,1.2339388,159.02,159.01,38.94474588]
["bitfinex","SOLUSD",1727637678265,1.2339388,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727637678460,1.2339388,159.02,159.01,16.17416316]
["bitfinex","SOLUSD",1727637679651,1.2339388,159.02,159.01,40.20202716]
["bitfinex","SOLUSD",1727637679967,22.3615,159.15,159.02,24.027864]
["bitfinex","SOLUSD",1727637680178,28.645,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1727637680353,28.645,159.15,159.09,7.54255253]
["bitfinex","SOLUSD",1727637680561,28.645,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1727637681070,22.3615,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727637682874,22.3615,159.15,159.08,15.7148]
["bitfinex","SOLUSD",1727637683177,28.6449,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727637683978,6.2842,159.13,159.08,22.0008]
["bitfinex","SOLUSD",1727637684474,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727637684688,43.776884,159.14,159.06,1.25727955]
["bitfinex","SOLUSD",1727637684857,6.2849,159.11,159.06,7.54407955]
["bitfinex","SOLUSD",1727637685388,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727637685553,22.3615,159.15,159.07,1.25722143]
["bitfinex","SOLUSD",1727637685759,22.3615,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727637686573,6.2838,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1727637686972,6.2838,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1727637687487,6.2838,159.14,159.08,1.25702403]
["bitfinex","SOLUSD",1727637687862,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727637688868,28.6448,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727637689457,28.6448,159.15,159.11,1.25693529]
["bitfinex","SOLUSD",1727637689775,28.6448,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727637690889,7.54492661,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727637692068,6.2837,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727637693169,7.54502661,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727637693485,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727637694792,22.3615,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1727637695092,6.2841,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727637695391,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727637696278,6.2841,159.13,159.09,1.2570048]
["bitfinex","SOLUSD",1727637696487,6.2841,159.13,159.09,7.5427048]
["bitfinex","SOLUSD",1727637696688,6.2841,159.13,159.08,1.25700662]
["bitfinex","SOLUSD",1727637696987,7.37849821,159.14,159.09,21.9993]
["bitfinex","SOLUSD",1727637697368,5.87849821,159.14,159.09,21.9993]
["bitfinex","SOLUSD",1727637700375,5.87849821,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727637700692,6.2842,159.13,159.09,21.9992]
["bitfinex","SOLUSD",1727637701485,6.2842,159.13,159.09,15.7136]
["bitfinex","SOLUSD",1727637701893,5.7842,159.13,159.09,15.7136]
["bitfinex","SOLUSD",1727637702416,5.7842,159.13,159.09,23.25622114]
["bitfinex","SOLUSD",1727637702684,1.09469821,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727637703869,7.37859821,159.14,159.09,21.999]
["bitfinex","SOLUSD",1727637704172,7.37859821,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1727637704390,7.37859821,159.14,159.1,7.54212685]
["bitfinex","SOLUSD",1727637704795,1.09469821,159.14,159.1,7.54212685]
["bitfinex","SOLUSD",1727637705472,1.09469821,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727637705665,6.2842,159.13,159.09,21.9993]
["bitfinex","SOLUSD",1727637706487,6.2847,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727637706796,6.2862,159.08,159.03,22.0079]
["bitfinex","SOLUSD",1727637707175,16.3865,159.11,159.0,15.7229]
["bitfinex","SOLUSD",1727637707176,6.2869,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1727637707409,1.26122661,159.1,159.01,1.25757892]
["bitfinex","SOLUSD",1727637707410,0.25098,159.1,159.01,1.25757892]
["bitfinex","SOLUSD",1727637707709,6.2872,159.06,159.01,7.54647892]
["bitfinex","SOLUSD",1727637709993,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727637710687,6.286,159.09,159.03,7.54555474]
["bitfinex","SOLUSD",1727637711204,6.2861,159.08,159.03,7.54555474]
["bitfinex","SOLUSD",1727637711580,6.2861,159.08,159.04,1.25741042]
["bitfinex","SOLUSD",1727637715909,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727637716801,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727637716993,7.54812661,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727637717186,7.54812661,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1727637717187,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727637717802,6.2873,159.05,159.0,22.0121]
["bitfinex","SOLUSD",1727637718904,6.2878,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1727637721410,6.2873,159.05,159.01,1.2576603]
["bitfinex","SOLUSD",1727637721621,6.287,159.06,159.01,7.5464603]
["bitfinex","SOLUSD",1727637724937,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727637725611,6.287,159.06,159.02,1.25755865]
["bitfinex","SOLUSD",1727637726394,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1727637728013,6.56237697,159.08,159.01,1.38315241]
["bitfinex","SOLUSD",1727637728220,6.287,159.06,159.01,7.67195241]
["bitfinex","SOLUSD",1727637728396,6.56237697,159.08,159.01,7.54646241]
["bitfinex","SOLUSD",1727637728598,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727637728905,6.2873,159.05,159.01,7.54639512]
["bitfinex","SOLUSD",1727637729411,6.2873,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1727637729618,6.2877,159.04,159.01,1.25759719]
["bitfinex","SOLUSD",1727637729927,6.2874,159.05,159.01,1.25759719]
["bitfinex","SOLUSD",1727637730588,6.2877,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1727637731519,6.2877,159.04,159.0,16.98058039]
["bitfinex","SOLUSD",1727637731917,6.2877,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1727637733822,6.2877,159.04,159.0,16.98058084]
["bitfinex","SOLUSD",1727637734002,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727637734204,25.03811061,159.07,158.97,15.7258]
["bitfinex","SOLUSD",1727637734205,1.26122661,159.02,158.97,15.7258]
["bitfinex","SOLUSD",1727637734404,6.2888,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727637734719,6.2889,159.01,158.97,15.7258]
["bitfinex","SOLUSD",1727637736518,6.2897,158.99,158.95,22.3672]
["bitfinex","SOLUSD",1727637736727,6.2912,158.95,158.91,22.2376]
["bitfinex","SOLUSD",1727637736910,6.2909,158.96,158.91,28.5301]
["bitfinex","SOLUSD",1727637737106,6.2905,158.97,158.91,22.2376]
["bitfinex","SOLUSD",1727637737316,6.2905,158.97,158.92,1.25826843]
["bitfinex","SOLUSD",1727637737807,1.09577609,158.97,158.91,6.5693]
["bitfinex","SOLUSD",1727637738003,6.291,158.96,158.92,1.25834953]
["bitfinex","SOLUSD",1727637738963,7.38627609,158.97,158.92,1.25834953]
["bitfinex","SOLUSD",1727637739599,7.38627609,158.97,158.92,7.55074953]
["bitfinex","SOLUSD",1727637739821,7.38627609,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637740130,6.2909,158.96,158.91,12.8621]
["bitfinex","SOLUSD",1727637740628,7.55212661,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727637741006,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727637741205,6.2909,158.96,158.9,15.7326]
["bitfinex","SOLUSD",1727637741206,1.26122661,158.95,158.9,15.7326]
["bitfinex","SOLUSD",1727637741524,1.09577609,158.97,158.9,15.7326]
["bitfinex","SOLUSD",1727637742114,6.2917,158.94,158.9,15.7326]
["bitfinex","SOLUSD",1727637742815,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727637751034,6.2913,158.95,158.9,7.55170606]
["bitfinex","SOLUSD",1727637751335,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727637756146,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637756819,1.26122661,158.94,158.89,22.027]
["bitfinex","SOLUSD",1727637757034,6.2921,158.93,158.89,15.7335]
["bitfinex","SOLUSD",1727637757921,7.38829216,158.93,158.89,15.7335]
["bitfinex","SOLUSD",1727637758118,6.2925,158.92,158.87,28.5319]
["bitfinex","SOLUSD",1727637758337,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727637758545,7.38829216,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727637759441,7.38829216,158.93,158.89,1.25860664]
["bitfinex","SOLUSD",1727637760049,7.38829216,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727637760945,7.38829216,158.93,158.89,7.55210622]
["bitfinex","SOLUSD",1727637762025,7.38829216,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727637762742,1.09619216,158.93,158.91,6.2926]
["bitfinex","SOLUSD",1727637763323,1.09619216,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1727637763523,1.09619216,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1727637764040,1.09619216,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1727637764041,1.09619216,158.93,158.89,22.0273]
["bitfinex","SOLUSD",1727637769538,1.09619216,158.93,158.9,7.55176946]
["bitfinex","SOLUSD",1727637772750,1.09619216,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1727637773653,1.09619216,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1727637773833,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637774027,15.9506,158.99,158.91,15.7317]
["bitfinex","SOLUSD",1727637774230,6.2913,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1727637774636,7.38721559,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1727637777859,1.09591559,158.95,158.93,6.2917]
["bitfinex","SOLUSD",1727637778030,26.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727637778358,1.0957803,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1727637778657,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637778839,1.0957803,158.97,158.91,22.0244]
["bitfinex","SOLUSD",1727637779042,6.2913,158.95,158.91,22.0244]
["bitfinex","SOLUSD",1727637780634,1.0957803,158.97,158.92,7.5507171]
["bitfinex","SOLUSD",1727637780840,7.3862803,158.97,158.92,7.5507171]
["bitfinex","SOLUSD",1727637781449,7.3862803,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727637781869,6.2909,158.96,158.91,15.7317]
["bitfinex","SOLUSD",1727637782336,6.2909,158.96,158.91,22.0242]
["bitfinex","SOLUSD",1727637784450,1.0957803,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727637784763,1.0957803,158.97,158.94,15.729]
["bitfinex","SOLUSD",1727637784944,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727637785263,7.38497231,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727637786452,7.38497231,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727637786763,1.09567231,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727637791070,1.09567231,159.0,158.96,1.25809557]
["bitfinex","SOLUSD",1727637791242,1.09567231,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727637792373,1.09567231,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727637792672,15.1912,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727637792864,16.28657918,159.03,158.98,15.7247]
["bitfinex","SOLUSD",1727637793071,22.57497918,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1727637795253,22.57497918,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727637796456,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727637796652,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727637797070,6.2888,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727637797863,16.28657918,159.03,158.95,15.728]
["bitfinex","SOLUSD",1727637798063,6.2893,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1727637799455,16.28657918,159.03,158.96,1.25810412]
["bitfinex","SOLUSD",1727637799662,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727637800465,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727637801967,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727637804472,16.28657918,159.03,158.96,6.2908]
["bitfinex","SOLUSD",1727637804665,6.2889,159.01,158.96,7.54884005]
["bitfinex","SOLUSD",1727637804870,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727637806878,6.2889,159.01,158.95,15.728]
["bitfinex","SOLUSD",1727637807060,6.2889,159.01,158.96,7.54871716]
["bitfinex","SOLUSD",1727637810892,6.2894,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727637811063,6.2894,159.0,158.95,15.728]
["bitfinex","SOLUSD",1727637811259,16.28657918,159.03,158.95,15.728]
["bitfinex","SOLUSD",1727637811260,7.55112661,158.99,158.95,15.728]
["bitfinex","SOLUSD",1727637811466,6.2899,158.99,158.95,15.728]
["bitfinex","SOLUSD",1727637812462,6.2899,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1727637812987,7.38552944,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1727637813197,1.09562944,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1727637817174,1.09562944,158.99,158.96,1.2580942]
["bitfinex","SOLUSD",1727637817379,6.289,159.01,158.96,1.2580942]
["bitfinex","SOLUSD",1727637818069,6.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727637818496,6.2893,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1727637819290,7.55092661,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1727637819500,6.2897,158.99,158.95,15.728]
["bitfinex","SOLUSD",1727637822690,7.38411811,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727637823095,1.09551811,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727637824693,7.38411811,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727637827105,21.09551811,159.02,158.94,15.7291]
["bitfinex","SOLUSD",1727637827403,6.2904,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727637827590,6.2904,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1727637828099,1.26122661,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1727637828298,7.55172661,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727637828503,1.26122661,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727637828884,1.26122661,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727637829383,7.55252661,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727637830081,6.2913,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727637834381,6.2913,158.95,158.91,22.0246]
["bitfinex","SOLUSD",1727637837994,7.38721885,158.95,158.91,22.0246]
["bitfinex","SOLUSD",1727637838513,7.38721885,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727637839704,6.2919,158.94,158.9,1.25849712]
["bitfinex","SOLUSD",1727637839892,6.2919,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637841997,7.38721885,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637858223,6.2916,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637858528,7.55282661,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727637859030,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727637859511,6.2916,158.94,158.89,7.55208652]
["bitfinex","SOLUSD",1727637860508,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727637862033,7.38731885,158.95,158.9,1.25855505]
["bitfinex","SOLUSD",1727637862332,1.09591885,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1727637862499,1.09591885,158.95,158.93,15.7297]
["bitfinex","SOLUSD",1727637862723,1.09591885,158.95,158.93,22.0216]
["bitfinex","SOLUSD",1727637863398,1.09591885,158.95,158.93,15.7297]
["bitfinex","SOLUSD",1727637863599,1.09591885,158.95,158.89,0.25098]
["bitfinex","SOLUSD",1727637863814,1.09591885,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1727637864207,22.1683,158.98,158.93,22.022]
["bitfinex","SOLUSD",1727637864408,1.09564707,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1727637864717,8.64747368,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1727637864925,1.09564707,158.97,158.9,22.0258]
["bitfinex","SOLUSD",1727637865402,1.09564707,158.97,158.91,1.25841318]
["bitfinex","SOLUSD",1727637866207,6.2913,158.95,158.91,1.25841318]
["bitfinex","SOLUSD",1727637867628,6.2913,158.95,158.9,22.0258]
["bitfinex","SOLUSD",1727637870125,6.2908,158.96,158.91,7.55111148]
["bitfinex","SOLUSD",1727637871639,6.2922,158.93,158.87,15.7357]
["bitfinex","SOLUSD",1727637871811,6.2922,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727637874526,6.2922,158.93,158.88,0.12549]
["bitfinex","SOLUSD",1727637874839,6.2922,158.93,158.88,6.41919]
["bitfinex","SOLUSD",1727637879641,6.2922,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727637884349,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727637884657,6.2928,158.91,158.87,22.03]
["bitfinex","SOLUSD",1727637884848,6.2932,158.9,158.87,15.7357]
["bitfinex","SOLUSD",1727637885141,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727637886349,6.2941,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637886648,6.2941,158.88,158.85,4.24488398]
["bitfinex","SOLUSD",1727637886649,1.26122661,158.87,158.85,4.24488398]
["bitfinex","SOLUSD",1727637886824,1.26122661,158.87,158.84,15.7385]
["bitfinex","SOLUSD",1727637887024,6.2941,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637890641,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727637893528,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727637895450,6.2937,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1727637895834,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727637896035,1.26122661,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727637897247,7.55502661,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727637897456,1.26122661,158.88,158.84,22.034]
["bitfinex","SOLUSD",1727637898243,6.2938,158.89,158.84,22.034]
["bitfinex","SOLUSD",1727637904258,7.55532661,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637904939,6.2941,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637905170,7.39047161,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637906069,8.65169822,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1727637908242,7.55572661,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727637910971,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727637911664,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727637912948,1.26122661,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727637913147,1.26122661,158.86,158.82,5.7963]
["bitfinex","SOLUSD",1727637913869,6.2945,158.87,158.82,5.7963]
["bitfinex","SOLUSD",1727637914454,6.2945,158.87,158.83,1.2591195]
["bitfinex","SOLUSD",1727637914657,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727637914967,7.55572661,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727637915646,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727637915848,7.39047161,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727637916951,1.09637161,158.88,158.84,1.25903672]
["bitfinex","SOLUSD",1727637917149,1.09637161,158.88,158.85,15.7375]
["bitfinex","SOLUSD",1727637917350,1.09637161,158.88,158.86,7.55355351]
["bitfinex","SOLUSD",1727637917658,1.09637161,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1727637917861,15.3728,158.89,158.86,7.55352931]
["bitfinex","SOLUSD",1727637919478,6.2932,158.9,158.86,7.55352931]
["bitfinex","SOLUSD",1727637919853,1.0962415,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727637924878,1.0962415,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727637926153,7.3891415,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727637928176,1.0962415,158.91,158.89,24.027864]
["bitfinex","SOLUSD",1727637928386,1.0962415,158.91,158.88,14.63968188]
["bitfinex","SOLUSD",1727637928387,1.0962415,158.91,158.9,40.20731066]
["bitfinex","SOLUSD",1727637928682,16.3046,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1727637928854,17.40026475,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1727637931288,23.68996475,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1727637931484,1.26122661,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1727637932688,23.68996475,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1727637932873,23.68996475,158.99,158.91,1.25819607]
["bitfinex","SOLUSD",1727637932874,6.2908,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1727637933069,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637933070,1.26122661,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637934287,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637934465,6.2908,158.97,158.92,7.55078267]
["bitfinex","SOLUSD",1727637934668,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637935683,1.26122661,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637936085,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637939473,17.40026475,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1727637939770,6.2909,158.96,158.91,15.7319]
["bitfinex","SOLUSD",1727637939970,6.2909,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1727637944690,6.2909,158.96,158.91,15.7319]
["bitfinex","SOLUSD",1727637944884,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637945291,2.03426031,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637945494,20.0,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727637947094,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637947471,6.2906,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727637950489,7.55182661,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727637950690,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637950886,1.26122661,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1727637952898,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727637953488,7.38642547,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727637956506,1.09592547,158.97,158.92,1.25832553]
["bitfinex","SOLUSD",1727637956678,1.09592547,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1727637963913,1.09592547,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1727637964314,6.2898,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727637964808,7.55102661,158.99,158.93,15.7297]
["bitfinex","SOLUSD",1727637965016,6.2907,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1727637965222,1.26122661,158.96,158.93,15.7297]
["bitfinex","SOLUSD",1727637966696,1.26122661,158.96,158.93,22.0216]
["bitfinex","SOLUSD",1727637968411,1.26122661,158.96,158.89,0.12549]
["bitfinex","SOLUSD",1727637968594,6.2921,158.93,158.88,22.3762]
["bitfinex","SOLUSD",1727637969128,6.2925,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1727637969300,6.2925,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727637969502,6.292,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1727637969696,16.98912661,158.96,158.87,15.7355]
["bitfinex","SOLUSD",1727637969920,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727637970144,1.26122661,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727637970424,6.2929,158.91,158.87,15.7355]
["bitfinex","SOLUSD",1727637970623,1.26122661,158.9,158.87,15.7355]
["bitfinex","SOLUSD",1727637971121,6.2924,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1727637971428,6.2924,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1727637974413,20.0,158.95,158.87,15.7355]
["bitfinex","SOLUSD",1727637974623,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727637975714,6.2921,158.93,158.88,7.55257658]
["bitfinex","SOLUSD",1727637976430,6.2921,158.93,158.88,7.55258869]
["bitfinex","SOLUSD",1727637977627,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727637977827,6.2921,158.93,158.87,16.99418869]
["bitfinex","SOLUSD",1727637978044,26.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727637978242,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727637979730,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637980415,6.2918,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727637980832,6.2918,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637981540,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637983943,1.26122661,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637984628,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637985023,1.0960386,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637986040,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637987831,1.26122661,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637988842,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637994644,1.26122661,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727637994846,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637998630,6.2913,158.95,158.9,7.55161568]
["bitfinex","SOLUSD",1727637998834,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727637999931,1.26122661,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727638000131,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727638002253,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727638005338,1.26122661,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1727638005541,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727638006741,7.3873878,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727638007732,6.2927,158.92,158.88,6.5098]
["bitfinex","SOLUSD",1727638007931,1.26122661,158.91,158.88,12.8038]
["bitfinex","SOLUSD",1727638013347,6.2927,158.92,158.88,12.8038]
["bitfinex","SOLUSD",1727638017230,7.55412661,158.91,158.86,15.7365]
["bitfinex","SOLUSD",1727638017536,1.0960878,158.95,158.87,30.27928188]
["bitfinex","SOLUSD",1727638017749,1.0960878,158.95,158.9,0.12549]
["bitfinex","SOLUSD",1727638018051,30.23820059,159.0,158.9,0.12549]
["bitfinex","SOLUSD",1727638018252,30.23820059,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1727638018253,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727638018450,1.26122661,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1727638019749,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727638020366,6.2905,158.97,158.92,7.55058613]
["bitfinex","SOLUSD",1727638020665,6.2905,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727638022351,7.38596509,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638022945,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638026938,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727638027755,6.2897,158.99,158.95,7.54931963]
["bitfinex","SOLUSD",1727638027957,6.2893,159.0,158.95,7.54931963]
["bitfinex","SOLUSD",1727638028170,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727638028753,6.2893,159.0,158.94,0.12549]
["bitfinex","SOLUSD",1727638029060,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638031249,7.55092661,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1727638032166,6.2897,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1727638041160,1.26122661,158.98,158.94,6.2912]
["bitfinex","SOLUSD",1727638041961,6.2897,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1727638043550,1.09569746,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1727638043868,7.38539746,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727638044080,1.09569746,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1727638044371,1.09569746,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727638044558,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638044871,7.38350472,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638045467,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638046349,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638047082,6.2885,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727638049990,7.55012661,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1727638050283,6.2892,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1727638050660,6.2892,159.01,158.95,7.54891489]
["bitfinex","SOLUSD",1727638051374,1.09540472,159.03,158.94,15.7291]
["bitfinex","SOLUSD",1727638051688,6.29,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1727638053083,6.29,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1727638053271,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638055274,6.2893,159.0,158.96,1.25802853]
["bitfinex","SOLUSD",1727638058169,6.2889,159.01,158.97,1.25802629]
["bitfinex","SOLUSD",1727638058375,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727638063769,1.26122661,159.0,158.94,15.7291]
["bitfinex","SOLUSD",1727638063982,6.2897,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1727638064488,6.2897,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1727638064689,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638065078,7.38532128,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638065897,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638069180,1.09562006,159.02,158.94,15.7291]
["bitfinex","SOLUSD",1727638069382,6.2893,159.0,158.96,7.54876692]
["bitfinex","SOLUSD",1727638069589,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638074589,1.09562006,159.02,158.97,1.25798612]
["bitfinex","SOLUSD",1727638074807,7.38412006,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638075292,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638076400,6.2885,159.02,158.98,7.54772126]
["bitfinex","SOLUSD",1727638080504,6.2885,159.02,158.97,28.6562]
["bitfinex","SOLUSD",1727638084510,1.26122661,159.01,158.97,22.3658]
["bitfinex","SOLUSD",1727638084812,1.26122661,159.01,158.96,15.7267]
["bitfinex","SOLUSD",1727638085019,6.2894,159.0,158.96,15.7267]
["bitfinex","SOLUSD",1727638095021,6.2894,159.0,158.96,22.0175]
["bitfinex","SOLUSD",1727638095815,1.0955798,158.99,158.96,22.0175]
["bitfinex","SOLUSD",1727638096292,6.2894,159.0,158.96,22.0175]
["bitfinex","SOLUSD",1727638099222,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727638101423,21.09549092,159.04,158.96,15.7267]
["bitfinex","SOLUSD",1727638101725,1.26122661,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1727638101929,6.2908,158.97,158.93,38.141]
["bitfinex","SOLUSD",1727638102131,6.2909,158.96,158.93,22.4114]
["bitfinex","SOLUSD",1727638103921,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727638104627,6.2909,158.96,158.92,1.25832323]
["bitfinex","SOLUSD",1727638105704,50.19392377,159.01,158.9,22.0262]
["bitfinex","SOLUSD",1727638105705,6.2913,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1727638105901,6.2917,158.94,158.9,15.733]
["bitfinex","SOLUSD",1727638106225,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727638106431,15.7251,158.99,158.9,22.0262]
["bitfinex","SOLUSD",1727638106432,7.55282661,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1727638106610,6.2916,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1727638106932,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727638107511,6.2909,158.96,158.91,7.5511851]
["bitfinex","SOLUSD",1727638108426,34.47122377,159.01,158.91,1.2583851]
["bitfinex","SOLUSD",1727638108610,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727638112332,6.2905,158.97,158.93,1.25832036]
["bitfinex","SOLUSD",1727638112524,20.0,158.98,158.93,1.25832036]
["bitfinex","SOLUSD",1727638112760,6.2901,158.98,158.93,1.25832036]
["bitfinex","SOLUSD",1727638113614,5.7901,158.98,158.93,1.25832036]
["bitfinex","SOLUSD",1727638115228,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727638116928,6.2905,158.97,158.93,1.25823658]
["bitfinex","SOLUSD",1727638118920,1.09580426,158.96,158.93,1.25823658]
["bitfinex","SOLUSD",1727638119438,1.09580426,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727638119632,1.09580426,158.96,158.93,1.25823471]
["bitfinex","SOLUSD",1727638119827,1.09580426,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727638120435,1.09580426,158.96,158.93,1.25823842]
["bitfinex","SOLUSD",1727638120823,1.09580426,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727638121023,1.09580426,158.96,158.93,1.2582349]
["bitfinex","SOLUSD",1727638121223,1.09580426,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727638121722,1.09580426,158.96,158.93,1.25823498]
["bitfinex","SOLUSD",1727638124030,1.09580426,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727638125539,1.09580426,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1727638125936,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727638126246,1.0956998,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638126825,7.55082661,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727638127026,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638142342,7.55142661,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727638142668,6.2902,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727638147341,6.2902,158.98,158.94,7.54976517]
["bitfinex","SOLUSD",1727638147538,7.38589203,158.98,158.94,7.54976517]
["bitfinex","SOLUSD",1727638147766,1.09569203,158.98,158.95,1.25815642]
["bitfinex","SOLUSD",1727638148356,1.09569203,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727638150565,1.09569203,158.98,158.95,1.25808081]
["bitfinex","SOLUSD",1727638150860,1.09569203,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727638152866,1.09569203,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1727638162473,1.09569203,158.98,158.93,22.2027]
["bitfinex","SOLUSD",1727638162650,1.26122661,158.97,158.93,28.4947]
["bitfinex","SOLUSD",1727638163375,7.38589203,158.98,158.93,28.4947]
["bitfinex","SOLUSD",1727638168878,7.38589203,158.98,158.93,29.75290507]
["bitfinex","SOLUSD",1727638171668,7.38579203,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727638171870,1.26122661,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727638173084,7.38579203,158.98,158.92,15.7305]
["bitfinex","SOLUSD",1727638173383,7.38579203,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727638193593,6.2911,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1727638194202,1.09591642,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1727638201511,1.09591642,158.95,158.93,7.5504]
["bitfinex","SOLUSD",1727638201879,1.09591642,158.95,158.93,6.292]
["bitfinex","SOLUSD",1727638202076,1.09591642,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1727638203116,12.8249659,159.01,158.93,1.25829424]
["bitfinex","SOLUSD",1727638203117,6.2892,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1727638203313,1.09552158,158.99,158.96,7.54850386]
["bitfinex","SOLUSD",1727638203605,6.2892,159.01,158.96,7.54850386]
["bitfinex","SOLUSD",1727638204186,22.3986,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638204513,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638205582,7.38321838,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727638206502,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638208306,7.54932661,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638208690,1.26122661,159.03,158.97,15.7256]
["bitfinex","SOLUSD",1727638209009,6.2889,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638209421,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638214115,6.2885,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1727638217413,6.2892,159.01,158.97,15.7256]
["bitfinex","SOLUSD",1727638217617,7.55062661,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638217796,6.2894,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638217998,6.2894,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638218511,7.55062661,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638219211,6.2894,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638219392,15.4645,159.01,158.96,7.54871562]
["bitfinex","SOLUSD",1727638219592,21.7535,159.01,158.96,7.54871562]
["bitfinex","SOLUSD",1727638219793,21.7535,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638221618,7.55052661,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727638222003,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727638226800,1.0956053,159.01,158.97,7.54812311]
["bitfinex","SOLUSD",1727638227123,6.2885,159.02,158.97,7.54812311]
["bitfinex","SOLUSD",1727638227295,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638227496,7.38399083,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638228120,1.09549083,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638228317,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727638237341,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638238120,7.55012661,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638238431,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638239735,16.43372661,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638239926,6.2899,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727638240111,7.55112661,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727638241030,21.4619,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638242419,1.26122661,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727638242740,21.4619,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638248945,22.55756776,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638249324,22.55756776,159.0,158.93,15.7297]
["bitfinex","SOLUSD",1727638249638,16.26816776,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1727638249944,16.26816776,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727638251245,1.09566776,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727638252638,1.09566776,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727638253352,1.26122661,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1727638253527,2.35665529,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1727638253731,1.09542868,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1727638255455,1.09542868,159.03,159.0,1.25773928]
["bitfinex","SOLUSD",1727638256037,21.4603,159.04,159.0,1.25773928]
["bitfinex","SOLUSD",1727638257658,6.2873,159.05,159.01,1.25773575]
["bitfinex","SOLUSD",1727638257828,6.2873,159.05,159.01,7.54653575]
["bitfinex","SOLUSD",1727638258032,6.2873,159.05,159.01,1.25773575]
["bitfinex","SOLUSD",1727638260137,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727638260953,6.2873,159.05,159.0,7.54682704]
["bitfinex","SOLUSD",1727638268535,6.2884,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1727638268734,1.26122661,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1727638269339,6.2884,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1727638269553,6.2884,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1727638269853,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727638270049,6.2877,159.04,158.98,15.7245]
["bitfinex","SOLUSD",1727638270255,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727638270458,1.26122661,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638270748,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638270954,1.26122661,159.02,158.98,22.0145]
["bitfinex","SOLUSD",1727638272141,6.2881,159.03,158.98,22.0145]
["bitfinex","SOLUSD",1727638272434,6.2881,159.03,158.99,7.54734974]
["bitfinex","SOLUSD",1727638273347,6.2877,159.04,158.99,7.54734974]
["bitfinex","SOLUSD",1727638275158,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638276543,1.09540875,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638277363,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638277662,1.09540589,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638278460,8.6448325,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638278660,6.2886,159.02,158.98,22.0145]
["bitfinex","SOLUSD",1727638280058,1.26122661,159.01,158.98,15.7245]
["bitfinex","SOLUSD",1727638280260,7.55022661,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638280575,6.289,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638282862,7.38350589,159.03,158.98,7.54765618]
["bitfinex","SOLUSD",1727638283061,7.38350589,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638285454,1.09540589,159.03,159.0,6.289]
["bitfinex","SOLUSD",1727638285651,1.09540589,159.03,158.99,22.0133]
["bitfinex","SOLUSD",1727638285959,7.38360589,159.03,158.99,22.0133]
["bitfinex","SOLUSD",1727638288067,1.09540589,159.03,158.99,22.0133]
["bitfinex","SOLUSD",1727638288363,1.09540589,159.03,158.99,15.7237]
["bitfinex","SOLUSD",1727638288553,1.09540589,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1727638291366,1.09540589,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727638292046,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727638292247,20.0,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727638292847,20.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638293466,1.09515363,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1727638293649,15.3219,159.12,159.05,1.25750214]
["bitfinex","SOLUSD",1727638293851,7.37903609,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727638294057,1.09483609,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727638294971,7.37893609,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727638295385,20.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1727638295869,21.09483609,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727638297452,20.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1727638297652,7.37903609,159.13,159.08,22.0006]
["bitfinex","SOLUSD",1727638297852,1.09483609,159.13,159.09,1.2570281]
["bitfinex","SOLUSD",1727638298071,1.09483609,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1727638298770,6.5534783,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727638299274,6.5534783,159.16,159.1,1.25697984]
["bitfinex","SOLUSD",1727638299275,6.5534783,159.16,159.12,7.54129434]
["bitfinex","SOLUSD",1727638299472,0.2704783,159.16,159.12,1.25679434]
["bitfinex","SOLUSD",1727638299662,0.2704783,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727638300570,6.5537783,159.16,159.11,7.5416489]
["bitfinex","SOLUSD",1727638300878,6.5537783,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727638301369,0.2704783,159.16,159.1,15.7124]
["bitfinex","SOLUSD",1727638301573,6.284,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1727638302973,1.26122661,159.15,159.06,8.62798188]
["bitfinex","SOLUSD",1727638302974,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727638303160,6.2849,159.11,159.03,15.7194]
["bitfinex","SOLUSD",1727638303161,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727638303360,6.2849,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727638303664,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727638304777,6.2857,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727638305647,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727638305861,6.2861,159.08,159.03,15.7194]
["bitfinex","SOLUSD",1727638306066,6.2869,159.06,159.02,15.2372]
["bitfinex","SOLUSD",1727638306453,6.2865,159.07,159.03,1.25739698]
["bitfinex","SOLUSD",1727638307170,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1727638307559,1.26122661,159.06,159.0,22.0121]
["bitfinex","SOLUSD",1727638307890,20.0,159.08,159.0,22.0121]
["bitfinex","SOLUSD",1727638308173,6.2873,159.05,159.0,22.0121]
["bitfinex","SOLUSD",1727638308574,6.2881,159.03,159.0,15.7229]
["bitfinex","SOLUSD",1727638308772,6.2878,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1727638310658,15.6723,159.06,158.97,15.7258]
["bitfinex","SOLUSD",1727638310894,20.0,159.05,158.97,15.7258]
["bitfinex","SOLUSD",1727638311176,20.0,159.05,158.97,22.0162]
["bitfinex","SOLUSD",1727638311177,6.2885,159.02,158.97,22.0162]
["bitfinex","SOLUSD",1727638311675,6.289,159.01,158.95,21.19108188]
["bitfinex","SOLUSD",1727638311976,6.289,159.01,158.96,6.41619]
["bitfinex","SOLUSD",1727638314776,6.2901,158.98,158.94,15.729]
["bitfinex","SOLUSD",1727638315659,15.72,159.04,158.92,6.292]
["bitfinex","SOLUSD",1727638315660,26.2907,158.97,158.92,6.292]
["bitfinex","SOLUSD",1727638315872,6.2901,158.98,158.93,7.55011725]
["bitfinex","SOLUSD",1727638317579,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727638318557,6.2905,158.97,158.92,0.12549]
["bitfinex","SOLUSD",1727638318763,6.2905,158.97,158.92,6.41779]
["bitfinex","SOLUSD",1727638319362,7.38632577,158.97,158.92,6.41779]
["bitfinex","SOLUSD",1727638319563,7.38632577,158.97,158.91,22.0041]
["bitfinex","SOLUSD",1727638319564,1.26122661,158.96,158.91,15.7319]
["bitfinex","SOLUSD",1727638319882,6.2913,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1727638320555,1.26122661,158.96,158.88,15.735]
["bitfinex","SOLUSD",1727638320963,6.2929,158.91,158.87,6.3137]
["bitfinex","SOLUSD",1727638321157,6.2925,158.92,158.87,12.6081]
["bitfinex","SOLUSD",1727638321575,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727638321774,23.776884,158.96,158.87,6.3137]
["bitfinex","SOLUSD",1727638322083,6.2931,158.91,158.87,6.3137]
["bitfinex","SOLUSD",1727638322287,6.2925,158.92,158.87,12.6081]
["bitfinex","SOLUSD",1727638322581,20.0,158.95,158.87,6.3137]
["bitfinex","SOLUSD",1727638322777,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727638323088,1.09582577,158.97,158.9,1.25839261]
["bitfinex","SOLUSD",1727638323297,1.26122661,158.96,158.87,6.3137]
["bitfinex","SOLUSD",1727638323591,21.26122661,158.96,158.88,0.25098]
["bitfinex","SOLUSD",1727638323878,6.2929,158.91,158.87,22.049]
["bitfinex","SOLUSD",1727638324085,20.0,158.96,158.88,1.3840228]
["bitfinex","SOLUSD",1727638324286,6.2921,158.93,158.88,7.6779228]
["bitfinex","SOLUSD",1727638324981,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727638325180,6.2917,158.94,158.9,1.25841705]
["bitfinex","SOLUSD",1727638325400,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727638325768,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727638327075,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727638329165,1.26122661,158.95,158.87,22.049]
["bitfinex","SOLUSD",1727638329360,6.2925,158.92,158.87,28.3434]
["bitfinex","SOLUSD",1727638330164,1.26122661,158.95,158.87,22.049]
["bitfinex","SOLUSD",1727638330378,6.2929,158.91,158.88,1.25866016]
["bitfinex","SOLUSD",1727638331987,6.2929,158.91,158.87,28.3434]
["bitfinex","SOLUSD",1727638332793,6.2929,158.91,158.87,22.049]
["bitfinex","SOLUSD",1727638333991,6.2929,158.91,158.88,1.25863093]
["bitfinex","SOLUSD",1727638336093,6.2923,158.93,158.87,22.049]
["bitfinex","SOLUSD",1727638336278,6.2923,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727638336592,6.2925,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727638339697,7.38859051,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727638339998,6.294,158.88,158.87,6.3137]
["bitfinex","SOLUSD",1727638340180,6.2936,158.89,158.87,6.3137]
["bitfinex","SOLUSD",1727638340498,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727638341605,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727638342273,6.2933,158.9,158.84,15.2606]
["bitfinex","SOLUSD",1727638342478,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727638343507,6.2933,158.9,158.87,1.25870271]
["bitfinex","SOLUSD",1727638343883,7.38889051,158.92,158.87,1.25870271]
["bitfinex","SOLUSD",1727638344190,1.09609051,158.92,158.87,1.25870271]
["bitfinex","SOLUSD",1727638344386,6.293,158.91,158.87,1.25870271]
["bitfinex","SOLUSD",1727638347220,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727638347381,6.293,158.91,158.87,1.25870205]
["bitfinex","SOLUSD",1727638350888,1.09609051,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727638351103,7.38859051,158.92,158.89,1.2585747]
["bitfinex","SOLUSD",1727638351994,7.38859051,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727638356399,1.09609051,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1727638361588,6.2933,158.9,158.86,7.5534281]
["bitfinex","SOLUSD",1727638364499,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727638366220,6.2933,158.9,158.86,7.55343111]
["bitfinex","SOLUSD",1727638367409,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638367799,6.2933,158.9,158.86,1.25879574]
["bitfinex","SOLUSD",1727638372323,7.38952927,158.9,158.86,1.25879574]
["bitfinex","SOLUSD",1727638375624,7.38952927,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638376418,7.38952927,158.9,158.86,1.25879497]
["bitfinex","SOLUSD",1727638376620,1.09622927,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1727638376805,1.09622927,158.9,158.88,1.25867506]
["bitfinex","SOLUSD",1727638377120,7.38952927,158.9,158.86,7.55337513]
["bitfinex","SOLUSD",1727638377294,7.38952927,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638377695,7.38952927,158.9,158.86,1.25879337]
["bitfinex","SOLUSD",1727638378117,6.2937,158.89,158.86,1.25879337]
["bitfinex","SOLUSD",1727638378429,7.38952927,158.9,158.86,1.25879337]
["bitfinex","SOLUSD",1727638381528,7.38952927,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638382130,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638382333,6.2933,158.9,158.86,1.25879567]
["bitfinex","SOLUSD",1727638383932,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1727638385638,6.2933,158.9,158.85,23.29129543]
["bitfinex","SOLUSD",1727638386634,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727638386822,26.2928,158.92,158.87,7.55300649]
["bitfinex","SOLUSD",1727638387025,20.0,158.91,158.87,7.55300649]
["bitfinex","SOLUSD",1727638388018,20.0,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727638388839,20.0,158.96,158.87,6.2943]
["bitfinex","SOLUSD",1727638389133,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727638392841,41.37543141,158.97,158.9,6.293]
["bitfinex","SOLUSD",1727638392842,6.6152,158.97,158.9,6.293]
["bitfinex","SOLUSD",1727638393142,6.2917,158.94,158.9,6.293]
["bitfinex","SOLUSD",1727638393337,6.2918,158.94,158.9,1.25847919]
["bitfinex","SOLUSD",1727638393546,6.2918,158.94,158.89,22.0269]
["bitfinex","SOLUSD",1727638394041,1.09617501,158.96,158.9,1.25848044]
["bitfinex","SOLUSD",1727638394226,1.26122661,158.95,158.89,22.0271]
["bitfinex","SOLUSD",1727638394424,6.292,158.93,158.89,22.0271]
["bitfinex","SOLUSD",1727638395946,1.26122661,158.95,158.89,22.0271]
["bitfinex","SOLUSD",1727638396142,6.2917,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1727638400347,6.2917,158.94,158.9,1.2584519]
["bitfinex","SOLUSD",1727638400648,6.2917,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1727638402060,6.2917,158.94,158.9,1.25847365]
["bitfinex","SOLUSD",1727638403651,1.09617501,158.96,158.9,1.38396197]
["bitfinex","SOLUSD",1727638403822,7.38727501,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727638404021,7.38727501,158.96,158.92,1.2583159]
["bitfinex","SOLUSD",1727638404542,6.2911,158.96,158.92,1.2583159]
["bitfinex","SOLUSD",1727638405925,6.2911,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727638411153,7.55232661,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727638411529,6.2911,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727638412547,20.0,158.95,158.88,6.4906]
["bitfinex","SOLUSD",1727638412753,6.2925,158.92,158.88,12.7845]
["bitfinex","SOLUSD",1727638412968,6.2921,158.93,158.88,12.7845]
["bitfinex","SOLUSD",1727638413335,7.55332661,158.93,158.88,12.7845]
["bitfinex","SOLUSD",1727638414155,6.2921,158.93,158.88,12.7845]
["bitfinex","SOLUSD",1727638416526,6.2921,158.93,158.89,1.25859416]
["bitfinex","SOLUSD",1727638417961,6.2921,158.93,158.88,12.7845]
["bitfinex","SOLUSD",1727638418561,6.2921,158.93,158.89,7.55215292]
["bitfinex","SOLUSD",1727638419469,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727638422652,20.0,158.95,158.88,15.7347]
["bitfinex","SOLUSD",1727638422861,6.2928,158.91,158.88,15.7347]
["bitfinex","SOLUSD",1727638423245,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727638425155,7.38890024,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727638425468,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727638429674,7.64803837,158.95,158.88,1.2586564]
["bitfinex","SOLUSD",1727638429846,7.64803837,158.95,158.94,6.41709]
["bitfinex","SOLUSD",1727638430179,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727638430354,1.09554703,159.0,158.97,1.25791051]
["bitfinex","SOLUSD",1727638430554,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727638434770,1.26122661,159.02,158.95,15.7279]
["bitfinex","SOLUSD",1727638434978,7.55052661,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1727638435871,1.26122661,158.99,158.95,22.0191]
["bitfinex","SOLUSD",1727638436168,20.0,159.02,158.95,22.0191]
["bitfinex","SOLUSD",1727638436576,20.0,159.02,158.95,23.27716468]
["bitfinex","SOLUSD",1727638437076,6.2893,159.0,158.95,23.27716468]
["bitfinex","SOLUSD",1727638437570,20.0,159.02,158.95,16.98596468]
["bitfinex","SOLUSD",1727638437886,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727638438050,6.2889,159.01,158.96,7.54874672]
["bitfinex","SOLUSD",1727638438674,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727638438869,6.2889,159.01,158.96,14.91878188]
["bitfinex","SOLUSD",1727638439482,6.2897,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1727638439664,1.26122661,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727638439852,6.2893,159.0,158.95,22.019]
["bitfinex","SOLUSD",1727638441056,1.26122661,158.99,158.95,22.019]
["bitfinex","SOLUSD",1727638443165,6.2893,159.0,158.95,22.019]
["bitfinex","SOLUSD",1727638444477,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727638444653,6.289,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638450067,7.55022661,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638451175,1.0955432,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727638451781,1.0955432,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727638452171,1.0955432,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727638459288,1.0955432,159.0,158.95,8.62798188]
["bitfinex","SOLUSD",1727638459488,1.0955432,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1727638459792,1.0955432,159.0,158.98,7.54777697]
["bitfinex","SOLUSD",1727638460087,6.2885,159.02,158.98,7.54777697]
["bitfinex","SOLUSD",1727638462307,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638464092,6.2885,159.02,158.98,7.54777646]
["bitfinex","SOLUSD",1727638464582,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638465167,7.54982661,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638465690,1.26122661,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727638466192,6.2886,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638469069,21.09544065,159.05,158.98,6.29]
["bitfinex","SOLUSD",1727638469274,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638472590,1.09544065,159.05,158.99,8.62798188]
["bitfinex","SOLUSD",1727638472591,21.09544065,159.05,158.99,8.62798188]
["bitfinex","SOLUSD",1727638472894,21.09544065,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1727638473878,1.09544065,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1727638474079,6.2872,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727638484601,1.09521224,159.07,158.99,46.19208188]
["bitfinex","SOLUSD",1727638484800,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638493114,20.0,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1727638493522,20.0,159.06,159.02,7.54600264]
["bitfinex","SOLUSD",1727638495415,7.38171224,159.07,159.02,7.54600264]
["bitfinex","SOLUSD",1727638495600,7.54812661,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1727638497218,6.2869,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1727638497620,1.09521224,159.07,159.01,0.25098]
["bitfinex","SOLUSD",1727638497923,1.09521224,159.07,159.05,6.2869]
["bitfinex","SOLUSD",1727638498120,6.2856,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1727638498332,7.38051261,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1727638499606,7.38051261,159.1,159.03,15.7193]
["bitfinex","SOLUSD",1727638499822,7.38051261,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727638501911,1.09491261,159.1,159.05,15.7177]
["bitfinex","SOLUSD",1727638502230,1.09491261,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1727638502408,1.09491261,159.1,159.06,1.25717015]
["bitfinex","SOLUSD",1727638502729,6.2848,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727638505245,21.09474506,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727638505412,1.09474506,159.13,159.09,1.2571293]
["bitfinex","SOLUSD",1727638505618,20.0,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727638505921,1.09454152,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1727638506319,20.0,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727638506725,0.2704783,159.16,159.1,15.7131]
["bitfinex","SOLUSD",1727638506918,6.5534783,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727638507130,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727638508434,6.2834,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1727638511729,7.54502661,159.14,159.1,21.9984]
["bitfinex","SOLUSD",1727638512241,7.54502661,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1727638513120,1.26122661,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727638513431,1.26122661,159.14,159.07,22.0023]
["bitfinex","SOLUSD",1727638513432,6.2846,159.12,159.07,22.0023]
["bitfinex","SOLUSD",1727638514138,7.54622661,159.11,159.07,15.7159]
["bitfinex","SOLUSD",1727638514324,6.285,159.11,159.07,15.7159]
["bitfinex","SOLUSD",1727638514528,6.285,159.11,159.07,22.0023]
["bitfinex","SOLUSD",1727638517342,6.2846,159.12,159.08,1.25712958]
["bitfinex","SOLUSD",1727638517556,6.2846,159.12,159.07,22.0023]
["bitfinex","SOLUSD",1727638518050,6.2846,159.12,159.08,1.25709049]
["bitfinex","SOLUSD",1727638518337,6.2846,159.12,159.08,7.54309049]
["bitfinex","SOLUSD",1727638518537,40.435184,159.15,159.08,7.54309049]
["bitfinex","SOLUSD",1727638518839,6.2842,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1727638521829,1.26122661,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727638522030,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727638524948,6.2842,159.13,159.09,7.54270899]
["bitfinex","SOLUSD",1727638525841,26.2838,159.14,159.09,7.54270899]
["bitfinex","SOLUSD",1727638526439,7.54552661,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727638528519,6.2843,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727638529126,21.0946964,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727638529127,21.0946964,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727638529323,7.3784964,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727638532230,7.54542661,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1727638533152,6.2842,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1727638534145,6.2842,159.13,159.09,21.9991]
["bitfinex","SOLUSD",1727638534347,7.54542661,159.13,159.09,21.9991]
["bitfinex","SOLUSD",1727638534546,6.2846,159.12,159.06,15.7167]
["bitfinex","SOLUSD",1727638534757,6.2846,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1727638537040,6.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727638538350,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727638538646,7.54592661,159.12,159.06,15.7167]
["bitfinex","SOLUSD",1727638538848,7.54592661,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727638539444,1.26122661,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727638539639,6.2853,159.1,159.06,22.0035]
["bitfinex","SOLUSD",1727638539846,1.26122661,159.09,159.06,22.0035]
["bitfinex","SOLUSD",1727638541642,7.54702661,159.09,159.05,6.1517]
["bitfinex","SOLUSD",1727638541880,1.26122661,159.08,159.01,21.5619]
["bitfinex","SOLUSD",1727638542028,6.2872,159.06,159.01,27.8507]
["bitfinex","SOLUSD",1727638542224,1.26122661,159.05,159.01,21.5619]
["bitfinex","SOLUSD",1727638542426,1.26122661,159.05,159.01,27.8505]
["bitfinex","SOLUSD",1727638543066,6.2877,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1727638543256,1.26122661,159.03,159.0,22.0121]
["bitfinex","SOLUSD",1727638544331,1.26122661,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1727638545051,7.54892661,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1727638545352,1.26122661,159.03,159.0,22.0121]
["bitfinex","SOLUSD",1727638548255,6.2877,159.04,159.0,21.98217]
["bitfinex","SOLUSD",1727638550847,23.776884,159.05,159.0,15.69297]
["bitfinex","SOLUSD",1727638551055,23.776884,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638552547,7.38240331,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727638552738,20.0,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1727638554328,22.3538,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727638554534,7.59281156,159.1,159.05,15.7178]
["bitfinex","SOLUSD",1727638554849,3.29498541,159.13,159.06,6.2865]
["bitfinex","SOLUSD",1727638554850,1.26122661,159.12,159.06,6.2865]
["bitfinex","SOLUSD",1727638555240,1.26122661,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727638555537,1.26122661,159.12,159.05,15.7178]
["bitfinex","SOLUSD",1727638555742,1.26122661,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727638556249,23.776884,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727638556664,30.061484,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727638560554,1.26122661,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727638561243,30.061484,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727638561759,30.061484,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727638564963,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727638565158,1.26122661,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727638565845,23.776884,159.08,159.02,15.7211]
["bitfinex","SOLUSD",1727638566157,30.063084,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727638566357,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727638566662,23.776884,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638569156,1.26122661,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638570445,23.776884,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638573871,1.26122661,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638574659,23.776884,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638575365,24.87198656,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638577467,1.26122661,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638577969,24.87198656,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638578770,1.26122661,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638579273,24.87198656,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638581671,1.26122661,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727638582648,31.15808656,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638583457,24.87198656,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727638583976,1.09510256,159.08,159.06,6.2865]
["bitfinex","SOLUSD",1727638584264,1.09510256,159.08,159.06,6.25644]
["bitfinex","SOLUSD",1727638585269,1.09510256,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727638585577,1.26122661,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1727638586360,2.35632917,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1727638587069,1.09510256,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1727638588174,6.2857,159.09,159.04,15.7187]
["bitfinex","SOLUSD",1727638588472,23.776884,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727638588968,22.41112882,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727638589477,1.26122661,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1727638592663,22.41112882,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727638593281,22.41112882,159.1,159.06,6.25668]
["bitfinex","SOLUSD",1727638593584,1.09502882,159.1,159.06,6.25668]
["bitfinex","SOLUSD",1727638593762,1.26122661,159.09,159.06,6.25668]
["bitfinex","SOLUSD",1727638594069,1.26122661,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727638594277,7.54692661,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727638595057,6.2873,159.05,159.01,22.0106]
["bitfinex","SOLUSD",1727638595263,6.2873,159.05,158.88,94.96568697]
["bitfinex","SOLUSD",1727638595264,7.54902661,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638595790,1.26122661,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638601000,1.26122661,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727638604379,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638606196,1.26122661,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727638607595,23.776884,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727638611297,1.26122661,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727638612209,1.26122661,159.03,159.0,15.7228]
["bitfinex","SOLUSD",1727638612407,1.26122661,159.03,159.0,22.0118]
["bitfinex","SOLUSD",1727638612610,23.776884,159.04,159.0,22.0118]
["bitfinex","SOLUSD",1727638613390,23.776884,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727638614514,1.26122661,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727638614714,6.2886,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638615013,1.26122661,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727638615197,1.26122661,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638615512,7.55022661,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638615914,1.26122661,159.0,158.97,22.016]
["bitfinex","SOLUSD",1727638616102,6.289,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638616800,23.776884,159.0,158.97,22.016]
["bitfinex","SOLUSD",1727638619217,1.26122661,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727638619805,30.066384,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727638622624,23.776884,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727638622926,23.776884,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727638624118,23.776884,159.01,158.95,1.25810074]
["bitfinex","SOLUSD",1727638624300,23.776884,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1727638624507,1.26122661,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727638626426,23.776884,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638626613,6.2882,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1727638626918,23.776884,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1727638627726,1.26122661,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1727638628105,1.26122661,159.01,158.98,22.0147]
["bitfinex","SOLUSD",1727638628526,1.26122661,159.01,158.94,6.2293]
["bitfinex","SOLUSD",1727638628730,7.55022661,159.01,158.95,15.7277]
["bitfinex","SOLUSD",1727638629203,1.09560326,159.0,158.95,15.7277]
["bitfinex","SOLUSD",1727638629403,1.26122661,158.99,158.95,15.7277]
["bitfinex","SOLUSD",1727638630228,1.26122661,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1727638630912,6.289,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638631522,1.26122661,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727638634223,6.289,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638634525,31.16095947,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727638634728,31.16095947,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638637626,7.55012661,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638637931,23.776884,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727638639312,23.776884,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727638640523,1.09557547,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1727638644215,1.09557547,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638644413,1.26122661,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727638646022,2.35680208,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638646228,23.776884,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638646411,1.26122661,159.0,158.97,22.016]
["bitfinex","SOLUSD",1727638646824,6.2893,159.0,158.97,15.7257]
["bitfinex","SOLUSD",1727638647830,23.776884,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1727638648033,30.065884,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1727638648227,23.776884,159.01,158.97,22.016]
["bitfinex","SOLUSD",1727638666648,7.38417547,159.02,158.97,22.016]
["bitfinex","SOLUSD",1727638667029,7.38417547,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1727638670330,1.09557547,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1727638674157,1.0131445,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1727638674961,1.0131445,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1727638679442,2.27437111,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1727638682256,1.0131445,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1727638684950,8.56287111,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1727638685154,23.776884,159.01,158.96,16.3216]
["bitfinex","SOLUSD",1727638685333,30.066084,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638685859,31.16170973,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638686358,30.066084,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727638686568,30.065484,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727638686873,30.065484,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638690361,1.09560841,159.03,158.97,15.7257]
["bitfinex","SOLUSD",1727638690862,1.09560841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638694167,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638695352,1.26122661,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638696264,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638700358,1.26122661,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638702154,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638704161,1.26122661,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638706267,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638709349,1.26122661,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638710451,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638711077,1.26122661,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638715962,7.38370841,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727638723869,25.03811061,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727638724089,30.065584,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638728791,6.2887,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727638729369,23.776884,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727638729567,7.55052661,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1727638730087,8.64620422,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1727638730293,7.38497761,159.0,158.94,21.9579]
["bitfinex","SOLUSD",1727638730493,7.38497761,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638732988,1.09567761,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1727638733201,20.0,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1727638733202,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727638733380,1.09550912,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727638734471,1.09550912,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727638737590,1.09550912,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1727638737797,1.09550912,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1727638743277,1.09550912,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1727638743599,7.38420912,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1727638744185,23.776884,159.01,158.98,22.0148]
["bitfinex","SOLUSD",1727638745401,23.776884,159.01,158.98,15.7248]
["bitfinex","SOLUSD",1727638745586,30.065784,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638746493,23.776884,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727638746690,1.26122661,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1727638748700,1.26122661,158.98,158.95,22.0188]
["bitfinex","SOLUSD",1727638750883,30.066684,158.99,158.95,22.0188]
["bitfinex","SOLUSD",1727638753408,23.776884,158.99,158.95,15.7276]
["bitfinex","SOLUSD",1727638753710,23.776884,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638754005,7.38489729,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638754384,7.38459729,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727638757909,1.09569729,159.01,158.95,6.431]
["bitfinex","SOLUSD",1727638758217,1.09569729,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727638758416,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727638758598,1.09534046,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638759513,7.38314046,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638759712,23.776884,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727638768233,25.03811061,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727638769810,23.776884,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727638771998,7.38314046,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638773215,1.09534046,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727638773422,1.09534046,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727638773720,20.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727638773922,21.09515937,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727638774724,23.776884,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1727638777411,1.26122661,159.05,159.01,15.7217]
["bitfinex","SOLUSD",1727638777609,1.26122661,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727638779232,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638779541,25.03811061,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638782034,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638782740,25.03811061,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638788936,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638795239,1.09512907,159.08,159.01,15.7217]
["bitfinex","SOLUSD",1727638795431,1.26122661,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727638801042,1.26122661,159.07,159.01,15.7217]
["bitfinex","SOLUSD",1727638801232,1.26122661,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1727638801637,7.54772661,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727638803547,32.42055144,159.06,159.01,22.0105]
["bitfinex","SOLUSD",1727638803839,7.54862661,159.05,159.01,22.0105]
["bitfinex","SOLUSD",1727638804044,7.54862661,159.05,159.01,15.7217]
["bitfinex","SOLUSD",1727638804748,30.064584,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638805442,30.064584,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727638807949,30.064584,159.04,158.98,47.1744]
["bitfinex","SOLUSD",1727638808156,30.064584,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638810129,30.064184,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727638810939,30.064184,159.05,158.99,1.25774815]
["bitfinex","SOLUSD",1727638811148,1.09524083,159.06,159.02,6.2882]
["bitfinex","SOLUSD",1727638818148,1.09524083,159.06,159.01,1.25759721]
["bitfinex","SOLUSD",1727638818353,1.09524083,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727638820638,30.064184,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638822841,1.26122661,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727638833763,30.064184,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638839451,1.09524083,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727638839764,1.09524083,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727638839967,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727638840155,6.2853,159.1,159.04,15.7188]
["bitfinex","SOLUSD",1727638840156,1.09489966,159.08,159.04,15.7188]
["bitfinex","SOLUSD",1727638840356,1.09489966,159.08,159.05,6.287]
["bitfinex","SOLUSD",1727638840557,16.264,159.11,159.05,6.287]
["bitfinex","SOLUSD",1727638840758,23.64401879,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727638840976,1.26122661,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1727638841747,7.54662661,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727638842951,6.2861,159.08,159.04,15.7188]
["bitfinex","SOLUSD",1727638843143,1.26122661,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1727638843549,1.26122661,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1727638844575,6.2861,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638844871,23.776884,159.09,159.04,22.0064]
["bitfinex","SOLUSD",1727638845075,23.776884,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638846060,30.062984,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638846268,1.26122661,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1727638850467,30.062984,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638853073,17.35891879,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1727638853263,6.2854,159.1,159.05,6.287]
["bitfinex","SOLUSD",1727638853463,1.26122661,159.09,159.05,6.287]
["bitfinex","SOLUSD",1727638854267,30.063084,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638854582,1.26122661,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1727638858555,1.26122661,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1727638860068,30.062984,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638860659,23.776884,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1727638861289,7.38054767,159.1,159.05,7.54463014]
["bitfinex","SOLUSD",1727638861465,7.38054767,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727638861665,7.54692661,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727638863089,1.26122661,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727638863263,27.38024767,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727638863676,25.03811061,159.09,159.04,22.0065]
["bitfinex","SOLUSD",1727638863970,20.0,159.08,159.02,6.2882]
["bitfinex","SOLUSD",1727638864285,25.03811061,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1727638864491,31.32491061,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1727638864872,30.063684,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727638873679,23.776884,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727638875899,30.063484,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727638879895,30.063484,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1727638880101,1.26122661,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727638881283,2.35640474,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727638882879,1.09517813,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727638884204,2.35640474,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727638885906,1.09517813,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727638888203,23.776884,159.05,159.0,6.1096]
["bitfinex","SOLUSD",1727638888421,6.2881,159.03,159.0,6.1096]
["bitfinex","SOLUSD",1727638888593,1.26122661,159.02,159.0,6.1096]
["bitfinex","SOLUSD",1727638888790,6.2881,159.03,159.0,6.1096]
["bitfinex","SOLUSD",1727638888791,7.54932661,159.03,159.0,6.1096]
["bitfinex","SOLUSD",1727638888990,1.26122661,159.03,159.0,6.1096]
["bitfinex","SOLUSD",1727638895888,1.26122661,159.03,158.98,32.0638]
["bitfinex","SOLUSD",1727638896095,23.776884,159.01,158.98,32.0638]
["bitfinex","SOLUSD",1727638896711,23.776884,159.01,158.98,38.3538]
["bitfinex","SOLUSD",1727638900715,23.776884,159.01,158.98,22.0143]
["bitfinex","SOLUSD",1727638909004,1.26122661,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1727638910799,23.776884,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1727638911005,23.776884,158.99,158.94,15.2495]
["bitfinex","SOLUSD",1727638911006,1.26122661,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1727638913009,1.26122661,158.98,158.92,15.7307]
["bitfinex","SOLUSD",1727638913222,7.55142661,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638915919,1.26122661,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638920505,7.55132661,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638920903,1.26122661,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727638921905,1.0957732,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727638926110,1.0957732,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1727638928233,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727638930513,23.776884,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1727638930714,23.776884,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638930920,30.066184,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638931120,7.38462229,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727638934943,1.26122661,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638935242,7.38462229,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727638941251,1.26122661,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638941419,7.55062661,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727638942131,7.55062661,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727638948847,1.09565777,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638954747,1.09565777,158.99,158.95,7.54923458]
["bitfinex","SOLUSD",1727638955133,1.09565777,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727638955731,1.09565777,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727638955962,1.09565777,158.99,158.98,7.54780076]
["bitfinex","SOLUSD",1727638956251,6.2878,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638956464,1.09533077,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638956745,29.46238975,159.08,158.99,6.2895]
["bitfinex","SOLUSD",1727638956953,6.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638957155,7.38333814,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638957332,6.288,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638958147,6.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638958551,7.54932661,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638966261,6.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727638967544,23.776884,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638967743,30.064684,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727638967939,6.2878,159.04,158.97,15.7257]
["bitfinex","SOLUSD",1727638968147,1.09532156,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638968368,21.09532156,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638968540,28.64404817,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638969660,27.38282156,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638970151,27.38282156,159.05,158.99,30.8049]
["bitfinex","SOLUSD",1727638970466,1.26122661,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727638972839,27.38282156,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727638973041,21.09532156,159.05,159.02,22.0096]
["bitfinex","SOLUSD",1727638973240,22.35654817,159.05,159.02,15.7212]
["bitfinex","SOLUSD",1727638973461,22.35654817,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727638973665,7.38272156,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727638973844,8.64394817,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727638974941,7.38272156,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727638975140,1.09532156,159.05,158.99,37.2832]
["bitfinex","SOLUSD",1727638975553,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638975752,1.09515578,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727638976258,1.09515578,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727638976462,1.09515578,159.05,159.02,7.54597331]
["bitfinex","SOLUSD",1727638977252,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638978380,6.2869,159.06,158.99,37.2832]
["bitfinex","SOLUSD",1727638978566,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727638982057,1.09517745,159.07,158.99,21.5594]
["bitfinex","SOLUSD",1727638982371,1.09517745,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1727638982666,6.2856,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727638982866,1.09489206,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727638983175,7.38049206,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1727638983465,6.2859,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1727638985172,1.26122661,159.08,158.99,21.5594]
["bitfinex","SOLUSD",1727638985349,1.26122661,159.08,159.01,15.7219]
["bitfinex","SOLUSD",1727638985549,6.2872,159.06,159.01,22.0104]
["bitfinex","SOLUSD",1727638986768,6.2872,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727638989975,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727638991252,6.2865,159.07,159.02,7.54590956]
["bitfinex","SOLUSD",1727638992173,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727638994773,6.2865,159.07,159.02,7.54590993]
["bitfinex","SOLUSD",1727638996174,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727638997869,1.09489206,159.1,159.02,6.2884]
["bitfinex","SOLUSD",1727638998078,2.35611867,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727638998253,6.2858,159.09,159.05,22.005]
["bitfinex","SOLUSD",1727638998961,8.64151867,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727639002877,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727639003057,7.54742661,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727639003763,1.09499928,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727639004975,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727639005970,30.062684,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727639006560,23.776884,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1727639007659,23.776884,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1727639007660,30.062684,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1727639010371,1.09494659,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1727639010565,7.38054659,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1727639013361,1.26122661,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1727639014987,6.2857,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1727639017283,1.09494659,159.1,159.05,15.7181]
["bitfinex","SOLUSD",1727639017464,6.2862,159.08,159.05,15.7181]
["bitfinex","SOLUSD",1727639017778,7.54742661,159.08,159.05,15.7181]
["bitfinex","SOLUSD",1727639018164,1.26122661,159.08,158.99,21.5594]
["bitfinex","SOLUSD",1727639018475,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727639024874,1.09494659,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1727639025077,1.09494659,159.1,159.02,31.4423]
["bitfinex","SOLUSD",1727639025282,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727639027105,8.64198891,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727639027901,7.3807623,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727639032194,1.0949623,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727639032498,6.2852,159.11,159.07,7.54358856]
["bitfinex","SOLUSD",1727639032691,6.2852,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727639032996,7.38000481,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727639037675,7.38000481,159.11,159.05,15.7178]
["bitfinex","SOLUSD",1727639037676,6.2858,159.09,159.05,22.0048]
["bitfinex","SOLUSD",1727639038079,7.54652661,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1727639038587,6.2853,159.1,159.06,1.25724718]
["bitfinex","SOLUSD",1727639038787,6.2853,159.1,159.06,7.54414718]
["bitfinex","SOLUSD",1727639039802,6.2853,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727639043802,5.7853,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727639045306,27.37980481,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727639046097,7.37980481,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727639046603,6.2853,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727639046800,1.26122661,159.09,159.05,22.005]
["bitfinex","SOLUSD",1727639047210,7.54652661,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727639049315,6.2853,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727639052711,6.2853,159.1,159.06,1.25723248]
["bitfinex","SOLUSD",1727639053004,6.2853,159.1,159.06,7.54403248]
["bitfinex","SOLUSD",1727639053211,1.09481833,159.09,159.06,7.54403248]
["bitfinex","SOLUSD",1727639053439,1.09481833,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727639053999,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727639056309,7.54622661,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727639059320,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727639062110,23.776884,159.11,159.05,22.0048]
["bitfinex","SOLUSD",1727639062312,1.26122661,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1727639062523,7.54662661,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1727639063716,6.2854,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1727639066012,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727639066226,6.2854,159.1,159.05,15.7178]
["bitfinex","SOLUSD",1727639067030,26.285,159.11,159.05,15.7178]
["bitfinex","SOLUSD",1727639067330,26.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727639069120,6.2853,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727639074520,1.09480314,159.09,159.05,22.005]
["bitfinex","SOLUSD",1727639074717,6.2853,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727639080329,1.09480039,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727639080534,1.09480039,159.11,159.07,22.002]
["bitfinex","SOLUSD",1727639080828,7.37980039,159.11,159.07,22.002]
["bitfinex","SOLUSD",1727639100246,7.37980039,159.11,159.07,21.97188]
["bitfinex","SOLUSD",1727639100453,7.37980039,159.11,159.08,1.25710824]
["bitfinex","SOLUSD",1727639100649,7.37980039,159.11,159.07,21.97188]
["bitfinex","SOLUSD",1727639101449,1.09480039,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727639101943,1.09480039,159.11,159.09,7.54268129]
["bitfinex","SOLUSD",1727639102534,1.09480039,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1727639103033,6.2841,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727639103342,7.37867974,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727639103732,6.2841,159.13,159.07,15.68548]
["bitfinex","SOLUSD",1727639103941,6.2841,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1727639106036,6.2854,159.1,159.04,15.7187]
["bitfinex","SOLUSD",1727639106366,6.2853,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727639106545,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727639107436,7.54702661,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639107753,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639107953,6.2858,159.09,159.04,15.7187]
["bitfinex","SOLUSD",1727639108129,6.2858,159.09,159.04,22.0063]
["bitfinex","SOLUSD",1727639108651,1.26122661,159.13,159.04,15.7187]
["bitfinex","SOLUSD",1727639108955,6.2864,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1727639110961,6.2864,159.08,159.04,16.97606654]
["bitfinex","SOLUSD",1727639111142,6.2858,159.09,159.04,23.26356654]
["bitfinex","SOLUSD",1727639119042,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727639120265,7.54702661,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639120459,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639124446,1.09478307,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1727639124644,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639124964,7.38058307,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727639127173,1.09478307,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1727639127667,1.09478307,159.09,159.05,7.54448886]
["bitfinex","SOLUSD",1727639128170,1.09478307,159.09,159.05,1.25728886]
["bitfinex","SOLUSD",1727639128370,1.09478307,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1727639129248,1.09478307,159.09,159.05,1.25728886]
["bitfinex","SOLUSD",1727639129558,1.09478307,159.09,159.05,7.54448886]
["bitfinex","SOLUSD",1727639132380,7.38078307,159.09,159.05,1.25728886]
["bitfinex","SOLUSD",1727639133552,7.38078307,159.09,159.05,7.54448886]
["bitfinex","SOLUSD",1727639136472,1.09478307,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1727639136775,15.6682,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727639137078,15.6682,159.14,159.07,15.716]
["bitfinex","SOLUSD",1727639137079,7.38005687,159.11,159.07,15.716]
["bitfinex","SOLUSD",1727639137377,7.54662661,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727639137571,6.2854,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727639137780,7.37987988,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1727639143968,1.09487988,159.11,159.03,22.6252]
["bitfinex","SOLUSD",1727639144160,1.09487988,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727639155261,1.09487988,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1727639155463,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727639155663,1.09449462,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1727639156189,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727639163873,7.37848169,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727639167104,1.09448169,159.14,159.11,15.7119]
["bitfinex","SOLUSD",1727639167595,1.09448169,159.14,159.11,21.9967]
["bitfinex","SOLUSD",1727639168385,7.37828169,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727639168610,8.6395083,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727639170778,7.37828169,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727639171779,7.37828169,159.14,159.1,1.25691345]
["bitfinex","SOLUSD",1727639174997,7.37828169,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727639178314,7.37828169,159.14,159.08,15.7148]
["bitfinex","SOLUSD",1727639178315,1.26122661,159.13,159.08,15.7148]
["bitfinex","SOLUSD",1727639178600,6.2842,159.13,159.08,22.0006]
["bitfinex","SOLUSD",1727639178902,1.0946504,159.12,159.09,1.25698487]
["bitfinex","SOLUSD",1727639179303,6.2842,159.13,159.09,1.25698487]
["bitfinex","SOLUSD",1727639179503,6.2842,159.13,159.09,7.54258487]
["bitfinex","SOLUSD",1727639181220,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727639182606,6.2842,159.13,159.09,7.5425783]
["bitfinex","SOLUSD",1727639182990,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727639183599,1.26122661,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1727639183802,6.2846,159.12,159.08,22.0009]
["bitfinex","SOLUSD",1727639184385,1.09463585,159.14,159.09,1.2570318]
["bitfinex","SOLUSD",1727639184608,6.2842,159.13,159.08,15.7148]
["bitfinex","SOLUSD",1727639184808,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727639187204,6.2842,159.13,159.09,7.54260807]
["bitfinex","SOLUSD",1727639187515,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727639187895,6.2842,159.13,159.09,7.54260806]
["bitfinex","SOLUSD",1727639188192,7.37833585,159.14,159.1,7.54220805]
["bitfinex","SOLUSD",1727639188800,7.37833585,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727639191315,1.09463585,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727639194105,7.37843585,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727639195121,1.09463585,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727639195308,1.09463585,159.14,159.11,6.2846]
["bitfinex","SOLUSD",1727639206621,8.63966246,159.14,159.1,21.9979]
["bitfinex","SOLUSD",1727639209025,7.37843585,159.14,159.1,21.9979]
["bitfinex","SOLUSD",1727639213704,1.09463585,159.14,159.11,1.25687363]
["bitfinex","SOLUSD",1727639213910,1.09463585,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1727639215136,6.84744035,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727639215310,7.94187284,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727639216630,14.22487284,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727639217423,7.94187284,159.16,159.12,21.9953]
["bitfinex","SOLUSD",1727639217609,1.36491079,159.16,159.12,21.9953]
["bitfinex","SOLUSD",1727639217810,1.36491079,159.16,159.13,1.25659295]
["bitfinex","SOLUSD",1727639219131,1.36491079,159.16,159.13,7.54069295]
["bitfinex","SOLUSD",1727639219332,1.36491079,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727639221320,0.2704783,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727639222128,1.69115293,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1727639223931,1.69115293,159.18,159.14,21.9926]
["bitfinex","SOLUSD",1727639224133,7.97335293,159.18,159.14,21.9926]
["bitfinex","SOLUSD",1727639225340,1.69115293,159.18,159.14,21.9926]
["bitfinex","SOLUSD",1727639225940,1.69115293,159.18,159.1,40.05338188]
["bitfinex","SOLUSD",1727639225941,2.95237954,159.18,159.1,15.7124]
["bitfinex","SOLUSD",1727639226143,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727639227026,6.2829,159.17,159.13,1.25661878]
["bitfinex","SOLUSD",1727639228239,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727639230145,6.2829,159.17,159.13,6.284]
["bitfinex","SOLUSD",1727639230353,7.97335293,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727639232933,1.26122661,159.17,159.09,15.0646]
["bitfinex","SOLUSD",1727639233136,1.26122661,159.17,159.09,39.40668188]
["bitfinex","SOLUSD",1727639233347,6.2833,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727639233533,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727639234222,6.2826,159.17,159.13,1.25665013]
["bitfinex","SOLUSD",1727639235646,1.69115293,159.18,159.11,15.7118]
["bitfinex","SOLUSD",1727639235829,1.69115293,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727639238748,7.97335293,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727639242536,1.69115293,159.18,159.15,7.53940732]
["bitfinex","SOLUSD",1727639243544,1.69115293,159.18,159.16,1.25645762]
["bitfinex","SOLUSD",1727639245064,0.5969145,159.18,159.16,1.25645762]
["bitfinex","SOLUSD",1727639245548,0.5969145,159.18,159.16,7.53925762]
["bitfinex","SOLUSD",1727639245753,0.5969145,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1727639247268,0.5969145,159.18,159.13,0.12549]
["bitfinex","SOLUSD",1727639247456,0.5969145,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727639248142,0.5969145,159.18,159.17,12.657]
["bitfinex","SOLUSD",1727639248467,0.5969145,159.18,159.17,36.684864]
["bitfinex","SOLUSD",1727639249744,0.5969145,159.18,159.17,66.684864]
["bitfinex","SOLUSD",1727639257473,0.5969145,159.18,159.17,42.90798]
["bitfinex","SOLUSD",1727639258554,0.5969145,159.18,159.17,44.16392456]
["bitfinex","SOLUSD",1727639259763,0.5969145,159.18,159.17,14.16392456]
["bitfinex","SOLUSD",1727639261072,0.5969145,159.18,159.17,12.90798]
["bitfinex","SOLUSD",1727639262779,0.5969145,159.18,159.17,42.90798]
["bitfinex","SOLUSD",1727639263550,0.5969145,159.18,159.17,44.16392698]
["bitfinex","SOLUSD",1727639264168,0.5969145,159.18,159.17,36.2825]
["bitfinex","SOLUSD",1727639264353,0.5969145,159.18,159.17,37.53860176]
["bitfinex","SOLUSD",1727639265280,0.5969145,159.18,159.17,7.53860176]
["bitfinex","SOLUSD",1727639265849,0.5969145,159.18,159.17,40.19444764]
["bitfinex","SOLUSD",1727639266058,0.5969145,159.18,159.17,48.57552713]
["bitfinex","SOLUSD",1727639266257,0.5969145,159.18,159.17,47.31942537]
["bitfinex","SOLUSD",1727639266660,0.5969145,159.18,159.17,48.57521347]
["bitfinex","SOLUSD",1727639267180,0.5969145,159.18,159.17,47.31942537]
["bitfinex","SOLUSD",1727639267557,0.5969145,159.18,159.17,48.57521515]
["bitfinex","SOLUSD",1727639268376,0.5969145,159.18,159.17,38.93834588]
["bitfinex","SOLUSD",1727639273383,0.5969145,159.18,159.17,40.19415633]
["bitfinex","SOLUSD",1727639274560,0.5969145,159.18,159.17,31.56617445]
["bitfinex","SOLUSD",1727639274770,0.5969145,159.18,159.17,40.19415633]
["bitfinex","SOLUSD",1727639278465,0.5969145,159.18,159.17,38.93834588]
["bitfinex","SOLUSD",1727639280473,0.5969145,159.18,159.17,47.31942537]
["bitfinex","SOLUSD",1727639284569,1.45e-05,159.18,159.17,47.31942537]
["bitfinex","SOLUSD",1727639289293,1.45e-05,159.18,159.17,81.53958321]
["bitfinex","SOLUSD",1727639290605,1.45e-05,159.18,159.17,81.54129521]
["bitfinex","SOLUSD",1727639291702,1.45e-05,159.18,159.17,72.91331333]
["bitfinex","SOLUSD",1727639291905,1.45e-05,159.18,159.17,51.54129521]
["bitfinex","SOLUSD",1727639293634,1.45e-05,159.18,159.17,42.91331333]
["bitfinex","SOLUSD",1727639293915,1.45e-05,159.18,159.17,51.54129521]
["bitfinex","SOLUSD",1727639294206,1.45e-05,159.18,159.17,51.41580521]
["bitfinex","SOLUSD",1727639294407,1.45e-05,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1727639294711,1.45e-05,159.18,159.17,10.5160692]
["bitfinex","SOLUSD",1727639295907,1.45e-05,159.18,159.17,10.6415592]
["bitfinex","SOLUSD",1727639296209,1.45e-05,159.18,159.17,10.64171456]
["bitfinex","SOLUSD",1727639298887,1.45e-05,159.18,159.17,19.26969644]
["bitfinex","SOLUSD",1727639299811,1.45e-05,159.18,159.17,15.03597188]
["bitfinex","SOLUSD",1727639299996,1.45e-05,159.18,159.17,19.26947512]
["bitfinex","SOLUSD",1727639300181,1.45e-05,159.18,159.17,15.03597188]
["bitfinex","SOLUSD",1727639301503,1.45e-05,159.18,159.17,16.41752427]
["bitfinex","SOLUSD",1727639301811,1.45e-05,159.18,159.17,15.03597188]
["bitfinex","SOLUSD",1727639303712,1.45e-05,159.18,159.17,16.29204547]
["bitfinex","SOLUSD",1727639304312,1.45e-05,159.18,159.17,15.03597188]
["bitfinex","SOLUSD",1727639307020,1.45e-05,159.18,159.17,16.29204686]
["bitfinex","SOLUSD",1727639308298,1.45e-05,159.18,159.17,40.19442086]
["bitfinex","SOLUSD",1727639308710,1.45e-05,159.18,159.17,38.93834588]
["bitfinex","SOLUSD",1727639310313,1.45e-05,159.18,159.17,45.04994588]
["bitfinex","SOLUSD",1727639310694,1.45e-05,159.18,159.17,46.30568501]
["bitfinex","SOLUSD",1727639310896,1.45e-05,159.18,159.17,75.04994588]
["bitfinex","SOLUSD",1727639311090,15.6124,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1727639321101,6.0674,159.28,159.26,6.2788]
["bitfinex","SOLUSD",1727639324422,6.0674,159.28,159.24,15.6991]
["bitfinex","SOLUSD",1727639324715,6.0674,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727639327815,22.1745,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727639330124,15.8969,159.3,159.24,21.9788]
["bitfinex","SOLUSD",1727639330315,6.2779,159.29,159.25,1.25571968]
["bitfinex","SOLUSD",1727639331303,6.2779,159.29,159.25,7.53501968]
["bitfinex","SOLUSD",1727639331918,7.37152964,159.29,159.25,7.53501968]
["bitfinex","SOLUSD",1727639337408,1.09362964,159.29,159.24,15.6991]
["bitfinex","SOLUSD",1727639337609,1.09362964,159.29,159.26,6.279]
["bitfinex","SOLUSD",1727639340625,6.2782,159.28,159.24,21.9785]
["bitfinex","SOLUSD",1727639340828,8.63275625,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1727639341337,7.37152964,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1727639345422,15.9807,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1727639347136,22.2598,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727639349333,15.9807,159.26,159.22,7.53645608]
["bitfinex","SOLUSD",1727639350417,15.9807,159.26,159.22,1.25595608]
["bitfinex","SOLUSD",1727639350620,15.9807,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1727639355518,15.9807,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727639358835,7.37191206,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727639359039,1.09361206,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1727639360446,6.2774,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1727639360649,1.0935645,159.29,159.25,6.2791]
["bitfinex","SOLUSD",1727639362752,1.0935645,159.29,159.24,1.2557622]
["bitfinex","SOLUSD",1727639362957,1.0935645,159.29,159.26,21.9759]
["bitfinex","SOLUSD",1727639363757,1.0935645,159.29,159.26,15.697]
["bitfinex","SOLUSD",1727639364052,7.3713645,159.29,159.26,15.697]
["bitfinex","SOLUSD",1727639365126,1.0935645,159.29,159.26,15.697]
["bitfinex","SOLUSD",1727639366746,1.0935645,159.29,159.26,16.95268783]
["bitfinex","SOLUSD",1727639366953,1.0935645,159.29,159.26,15.697]
["bitfinex","SOLUSD",1727639367249,6.2775,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639367431,7.37099859,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639370547,7.37099859,159.3,159.26,21.976]
["bitfinex","SOLUSD",1727639376452,1.09349859,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639376669,2.3547252,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639377438,8.6324252,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639385269,1.09349859,159.3,159.26,21.9756]
["bitfinex","SOLUSD",1727639386265,1.09349859,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727639402097,8.6322252,159.3,159.26,21.976]
["bitfinex","SOLUSD",1727639402299,8.6322252,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639403595,7.37099859,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639408302,1.09349859,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639409213,2.3547252,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639410603,1.09349859,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639411706,2.3547252,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639412382,1.09349859,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639414503,8.6322252,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639417099,1.09349859,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639419697,2.3547252,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1727639419902,1.09349859,159.3,159.26,15.697]
["bitfinex","SOLUSD",1727639420109,1.09349859,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727639424986,1.09349859,159.3,159.27,1.25558819]
["bitfinex","SOLUSD",1727639425187,1.09349859,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1727639425412,6.2765,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727639425602,1.09329326,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639426827,1.09329326,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727639433608,1.09329326,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727639433810,7.36999326,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727639434616,1.09329326,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727639436330,2.35451987,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639436626,1.09329326,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639437529,1.09329326,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1727639437710,1.09329326,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727639441634,1.09329326,159.32,159.29,7.53315058]
["bitfinex","SOLUSD",1727639442610,1.09329326,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727639443518,6.2764,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727639444734,7.5098388,159.34,159.3,7.53268938]
["bitfinex","SOLUSD",1727639444940,1.2339388,159.34,159.32,15.6912]
["bitfinex","SOLUSD",1727639445152,0.2339388,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1727639445437,0.2339388,159.34,159.29,15.6944]
["bitfinex","SOLUSD",1727639445627,0.2339388,159.34,159.29,21.9722]
["bitfinex","SOLUSD",1727639445840,6.5099388,159.34,159.29,21.9722]
["bitfinex","SOLUSD",1727639446334,0.2339388,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1727639446517,0.2339388,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727639446718,0.2339388,159.34,159.3,7.53265366]
["bitfinex","SOLUSD",1727639447642,0.2339388,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727639450615,0.2339388,159.34,159.31,1.25523344]
["bitfinex","SOLUSD",1727639452236,6.5098388,159.34,159.29,21.9721]
["bitfinex","SOLUSD",1727639453141,0.2339388,159.34,159.29,15.6944]
["bitfinex","SOLUSD",1727639453333,6.5099388,159.34,159.29,21.972]
["bitfinex","SOLUSD",1727639453842,1.09330565,159.33,159.29,21.972]
["bitfinex","SOLUSD",1727639454016,1.09330565,159.33,159.3,1.25537074]
["bitfinex","SOLUSD",1727639454215,1.09330565,159.33,159.29,21.972]
["bitfinex","SOLUSD",1727639454735,1.09330565,159.33,159.3,1.25536777]
["bitfinex","SOLUSD",1727639454938,1.09330565,159.33,159.3,7.53276777]
["bitfinex","SOLUSD",1727639455144,1.09330565,159.33,159.25,1.25533969]
["bitfinex","SOLUSD",1727639455329,1.09330565,159.33,159.25,21.9769]
["bitfinex","SOLUSD",1727639455330,6.2775,159.3,159.25,21.9769]
["bitfinex","SOLUSD",1727639455638,7.36980565,159.33,159.28,6.278]
["bitfinex","SOLUSD",1727639455839,6.2769,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1727639456143,6.2771,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1727639456536,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727639459647,7.53792661,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727639460344,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727639460545,6.2775,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639461246,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727639461633,6.2771,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727639461945,6.2771,159.31,159.25,15.6978]
["bitfinex","SOLUSD",1727639461946,13.40690565,159.33,159.28,7.53366296]
["bitfinex","SOLUSD",1727639462146,13.40690565,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727639463229,7.13060565,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727639463434,6.2767,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639464237,7.36960565,159.33,159.29,1.25552684]
["bitfinex","SOLUSD",1727639464442,7.36960565,159.33,159.28,7.53353916]
["bitfinex","SOLUSD",1727639464747,1.09330565,159.33,159.3,7.53273916]
["bitfinex","SOLUSD",1727639471265,1.09330565,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1727639473162,0.11846783,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1727639473373,0.11846783,159.31,159.3,7.53260686]
["bitfinex","SOLUSD",1727639474744,0.11846783,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1727639475554,0.11846783,159.31,159.29,21.9718]
["bitfinex","SOLUSD",1727639477741,0.11846783,159.31,159.26,15.697]
["bitfinex","SOLUSD",1727639477946,0.11846783,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1727639479761,0.11846783,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727639482864,0.11846783,159.31,159.27,1.25549859]
["bitfinex","SOLUSD",1727639483072,0.11846783,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1727639485567,0.11846783,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1727639489953,0.11846783,159.31,159.28,15.6946]
["bitfinex","SOLUSD",1727639490152,0.11846783,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1727639490355,0.11846783,159.31,159.28,21.9728]
["bitfinex","SOLUSD",1727639493270,0.13721409,159.29,159.28,21.9728]
["bitfinex","SOLUSD",1727639497856,0.13721409,159.29,159.28,22.22378]
["bitfinex","SOLUSD",1727639498061,0.13721409,159.29,159.28,23.4789994]
["bitfinex","SOLUSD",1727639502392,0.13721409,159.29,159.28,47.2558834]
["bitfinex","SOLUSD",1727639503491,0.13721409,159.29,159.28,21.9728]
["bitfinex","SOLUSD",1727639505279,0.13721409,159.29,159.28,22.09829]
["bitfinex","SOLUSD",1727639506467,0.02441077,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1727639510189,6.29243126,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727639512291,0.01653126,159.34,159.31,6.277]
["bitfinex","SOLUSD",1727639513210,0.13035942,159.32,159.31,6.277]
["bitfinex","SOLUSD",1727639522095,0.11768735,159.34,159.31,6.277]
["bitfinex","SOLUSD",1727639522300,7.36879559,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727639524516,6.41337886,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727639526341,6.41337886,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727639529697,7.53712661,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727639530809,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727639531008,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727639533516,0.13767886,159.35,159.29,8.62798188]
["bitfinex","SOLUSD",1727639534024,0.13767886,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1727639534201,10.95643421,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727639534802,17.23113421,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727639535310,7.53632661,159.36,159.32,21.9678]
["bitfinex","SOLUSD",1727639535510,6.2755,159.35,159.32,15.6912]
["bitfinex","SOLUSD",1727639536105,6.2755,159.35,159.29,15.6941]
["bitfinex","SOLUSD",1727639536417,6.2767,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727639536622,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727639537407,6.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727639538216,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727639538618,6.2767,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1727639538805,6.2767,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639539119,15.6887,159.36,159.28,6.2781]
["bitfinex","SOLUSD",1727639539313,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727639543026,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727639545103,1.0933636,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1727639545930,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727639548328,1.09337402,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727639549328,1.09337402,159.34,159.3,7.53277454]
["bitfinex","SOLUSD",1727639549513,1.09337402,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727639550929,1.09337402,159.34,159.31,1.25531013]
["bitfinex","SOLUSD",1727639551111,1.09337402,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727639551319,1.09337402,159.34,159.31,7.53215244]
["bitfinex","SOLUSD",1727639556934,1.09337402,159.34,159.31,1.25525244]
["bitfinex","SOLUSD",1727639558538,1.09337402,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1727639559029,1.09337402,159.34,159.31,1.25524468]
["bitfinex","SOLUSD",1727639560253,1.09337402,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1727639560416,1.09337402,159.34,159.31,1.25524419]
["bitfinex","SOLUSD",1727639560617,1.09337402,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1727639561844,7.36937402,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1727639562136,7.53762661,159.33,159.27,15.6961]
["bitfinex","SOLUSD",1727639562322,6.2764,159.33,159.27,15.6961]
["bitfinex","SOLUSD",1727639563226,6.2764,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727639571145,1.09337402,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727639571357,7.36917402,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727639575461,7.36917402,159.34,159.28,1.25540435]
["bitfinex","SOLUSD",1727639575462,1.09337402,159.34,159.27,15.6961]
["bitfinex","SOLUSD",1727639575748,6.2768,159.32,159.28,6.2779]
["bitfinex","SOLUSD",1727639575959,23.40607402,159.34,159.28,7.53339511]
["bitfinex","SOLUSD",1727639577031,6.2764,159.33,159.28,7.53339511]
["bitfinex","SOLUSD",1727639577735,1.09159513,159.32,159.28,7.53339511]
["bitfinex","SOLUSD",1727639579653,6.2771,159.31,159.27,21.9747]
["bitfinex","SOLUSD",1727639579953,2.35282174,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1727639580160,7.36829513,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1727639580327,7.36829513,159.32,159.28,7.53374363]
["bitfinex","SOLUSD",1727639581451,6.2773,159.31,159.27,15.6961]
["bitfinex","SOLUSD",1727639581651,7.53862661,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727639581859,7.53862661,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1727639582334,6.2786,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1727639582533,1.26122661,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1727639582747,6.2795,159.25,159.2,6.281]
["bitfinex","SOLUSD",1727639582942,1.26122661,159.26,159.2,6.281]
["bitfinex","SOLUSD",1727639582943,6.279,159.26,159.2,6.281]
["bitfinex","SOLUSD",1727639583763,6.2795,159.25,159.2,6.281]
["bitfinex","SOLUSD",1727639584269,6.2795,159.25,159.2,7.53713482]
["bitfinex","SOLUSD",1727639584469,6.2791,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1727639584645,26.3702,159.27,159.22,1.25603773]
["bitfinex","SOLUSD",1727639584646,6.3702,159.27,159.22,1.25603773]
["bitfinex","SOLUSD",1727639584972,6.3702,159.27,159.22,7.53653773]
["bitfinex","SOLUSD",1727639584973,12.6488,159.27,159.22,7.53653773]
["bitfinex","SOLUSD",1727639585263,6.3702,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727639585464,6.3702,159.27,159.21,15.7016]
["bitfinex","SOLUSD",1727639585639,12.6489,159.27,159.21,15.7016]
["bitfinex","SOLUSD",1727639585844,12.6489,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727639586053,6.279,159.26,159.21,21.9826]
["bitfinex","SOLUSD",1727639586440,6.2794,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1727639586641,7.54102661,159.24,159.16,22.8867]
["bitfinex","SOLUSD",1727639586864,7.54102661,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727639587648,1.26122661,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727639588138,7.54142661,159.23,159.18,21.9875]
["bitfinex","SOLUSD",1727639588338,1.26122661,159.22,159.18,21.9875]
["bitfinex","SOLUSD",1727639590160,22.7252,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1727639591073,16.4445,159.22,159.18,21.9875]
["bitfinex","SOLUSD",1727639592373,16.4445,159.26,159.2,15.7027]
["bitfinex","SOLUSD",1727639592585,16.4445,159.26,159.21,1.25601692]
["bitfinex","SOLUSD",1727639593169,16.4445,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727639594948,16.4445,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1727639597182,16.4445,159.26,159.22,21.9813]
["bitfinex","SOLUSD",1727639599367,1.09228512,159.28,159.23,1.25599043]
["bitfinex","SOLUSD",1727639599965,1.09228512,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1727639602354,1.09228512,159.28,159.25,1.25577262]
["bitfinex","SOLUSD",1727639602557,1.09228512,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1727639606674,6.2769,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727639607170,1.09201451,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727639610668,7.53862661,159.3,159.26,21.976]
["bitfinex","SOLUSD",1727639610869,7.53862661,159.3,159.18,53.076]
["bitfinex","SOLUSD",1727639610870,6.2782,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727639611075,1.26122661,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727639611967,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727639612762,1.09201451,159.31,159.23,24.32798188]
["bitfinex","SOLUSD",1727639612953,7.36911451,159.31,159.25,15.6981]
["bitfinex","SOLUSD",1727639614155,7.36911451,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727639619572,1.26122661,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1727639619970,7.53872661,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639620361,6.2779,159.29,159.25,21.9774]
["bitfinex","SOLUSD",1727639621582,1.26122661,159.28,159.25,21.9774]
["bitfinex","SOLUSD",1727639625484,7.53982661,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727639627669,23.902374,159.26,159.14,37.6553]
["bitfinex","SOLUSD",1727639627877,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727639629980,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727639636894,30.056684,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727639637793,30.056684,159.24,159.19,15.704]
["bitfinex","SOLUSD",1727639637995,1.26122661,159.23,159.19,21.9856]
["bitfinex","SOLUSD",1727639638183,23.776884,159.24,159.19,21.9856]
["bitfinex","SOLUSD",1727639638393,6.2803,159.23,159.19,21.9856]
["bitfinex","SOLUSD",1727639642478,15.7032,159.25,159.19,15.704]
["bitfinex","SOLUSD",1727639642685,21.9827,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727639644593,15.7032,159.25,159.17,1.25624713]
["bitfinex","SOLUSD",1727639644789,6.5681914,159.27,159.21,15.7021]
["bitfinex","SOLUSD",1727639644994,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727639645193,1.26122661,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727639645894,1.26122661,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727639646099,6.2791,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727639647090,1.0925028,159.28,159.22,1.25611663]
["bitfinex","SOLUSD",1727639647295,1.0925028,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1727639648309,1.0925028,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1727639649781,1.0925028,159.28,159.22,8.62798188]
["bitfinex","SOLUSD",1727639649985,6.56708073,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727639650282,2.35320445,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639650597,8.63060445,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639651300,1.26122661,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727639651607,7.36937784,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639652793,1.26122661,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727639653005,7.36937784,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639653505,1.26122661,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727639655010,7.36937784,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639655530,1.26122661,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727639655816,7.36937784,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639658891,1.26122661,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727639660512,1.09197784,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727639663192,1.09197784,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1727639664019,1.09197784,159.3,159.27,5.7784]
["bitfinex","SOLUSD",1727639664211,1.26122661,159.29,159.27,5.7784]
["bitfinex","SOLUSD",1727639664392,1.09197784,159.3,159.27,5.7784]
["bitfinex","SOLUSD",1727639665614,1.09197784,159.3,159.28,6.2779]
["bitfinex","SOLUSD",1727639678818,1.09197784,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727639679330,6.276,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727639679533,1.09172668,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727639683013,1.09172668,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1727639683233,7.53792661,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727639684034,1.09172668,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1727639685714,1.09172668,159.33,159.3,37.4761]
["bitfinex","SOLUSD",1727639685925,1.09172668,159.33,159.31,7.53219411]
["bitfinex","SOLUSD",1727639687749,1.09172668,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1727639688627,6.2748,159.37,159.3,46.10408188]
["bitfinex","SOLUSD",1727639688813,6.2748,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727639689017,7.36625504,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727639689223,7.36625504,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727639691214,1.09145504,159.37,159.33,7.5309946]
["bitfinex","SOLUSD",1727639691737,1.09145504,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1727639692717,1.09145504,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1727639692910,1.09145504,159.37,159.34,15.689]
["bitfinex","SOLUSD",1727639693115,1.09145504,159.37,159.34,21.9645]
["bitfinex","SOLUSD",1727639694212,1.09145504,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1727639694727,1.09145504,159.37,159.34,21.9648]
["bitfinex","SOLUSD",1727639695816,1.09145504,159.37,159.34,15.689]
["bitfinex","SOLUSD",1727639697513,1.09145504,159.37,159.34,16.94396567]
["bitfinex","SOLUSD",1727639699532,1.09145504,159.37,159.34,15.689]
["bitfinex","SOLUSD",1727639700316,1.09145504,159.37,159.34,16.94401504]
["bitfinex","SOLUSD",1727639700527,1.09145504,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1727639700711,1.09145504,159.37,159.36,7.52986705]
["bitfinex","SOLUSD",1727639701330,6.2734,159.41,159.36,7.52986705]
["bitfinex","SOLUSD",1727639702016,6.2734,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1727639702348,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727639702914,6.2738,159.4,159.36,1.25483842]
["bitfinex","SOLUSD",1727639704835,6.2732,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727639705022,1.09117367,159.42,159.38,7.52891011]
["bitfinex","SOLUSD",1727639705338,7.36387367,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727639705921,1.09117367,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727639706426,1.09117367,159.42,159.4,1.25458616]
["bitfinex","SOLUSD",1727639706621,1.09117367,159.42,159.4,7.52798616]
["bitfinex","SOLUSD",1727639706829,1.09117367,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727639707621,6.5414783,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1727639707622,6.2714,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727639707817,1.09104703,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1727639708124,1.09104703,159.44,159.4,7.52798616]
["bitfinex","SOLUSD",1727639709148,6.2716,159.45,159.4,7.52798616]
["bitfinex","SOLUSD",1727639709446,6.2716,159.45,159.41,1.25440877]
["bitfinex","SOLUSD",1727639709447,7.36263203,159.45,159.41,1.25440877]
["bitfinex","SOLUSD",1727639711449,7.36263203,159.45,159.41,7.52740877]
["bitfinex","SOLUSD",1727639711642,7.36263203,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727639711828,6.2719,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727639712028,6.2719,159.44,159.39,21.9574]
["bitfinex","SOLUSD",1727639712248,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727639712423,6.2732,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1727639712935,6.2735,159.4,159.36,21.9623]
["bitfinex","SOLUSD",1727639713122,6.2735,159.4,159.36,15.6873]
["bitfinex","SOLUSD",1727639713323,6.2735,159.4,159.36,14.6717]
["bitfinex","SOLUSD",1727639713747,6.2735,159.4,159.36,15.92651655]
["bitfinex","SOLUSD",1727639713931,6.2735,159.4,159.36,22.20151655]
["bitfinex","SOLUSD",1727639714433,1.09103203,159.45,159.36,1.25481655]
["bitfinex","SOLUSD",1727639714640,6.272,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1727639714943,6.272,159.44,159.4,1.25456221]
["bitfinex","SOLUSD",1727639715535,6.272,159.44,159.39,7.52803842]
["bitfinex","SOLUSD",1727639717933,23.776884,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1727639718256,6.2729,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727639718428,1.09103203,159.45,159.38,16.93962033]
["bitfinex","SOLUSD",1727639718745,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727639718963,6.2723,159.43,159.39,7.52837548]
["bitfinex","SOLUSD",1727639719530,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727639720145,6.2723,159.43,159.39,7.52838986]
["bitfinex","SOLUSD",1727639721470,7.36293203,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727639721640,7.36293203,159.45,159.41,1.25447185]
["bitfinex","SOLUSD",1727639723331,1.09103203,159.45,159.41,7.52737185]
["bitfinex","SOLUSD",1727639723530,7.36253203,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727639723947,7.36253203,159.45,159.38,15.6849]
["bitfinex","SOLUSD",1727639724136,7.36253203,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727639724644,7.36253203,159.45,159.41,1.2544795]
["bitfinex","SOLUSD",1727639725159,1.09103203,159.45,159.41,7.5273795]
["bitfinex","SOLUSD",1727639725328,1.09103203,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727639728159,1.09103203,159.45,159.42,1.25438712]
["bitfinex","SOLUSD",1727639729043,1.09103203,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727639729763,7.36253203,159.45,159.42,1.25438765]
["bitfinex","SOLUSD",1727639730440,7.36253203,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727639731342,7.36253203,159.45,159.42,1.25438834]
["bitfinex","SOLUSD",1727639731540,6.2724,159.43,159.4,15.6832]
["bitfinex","SOLUSD",1727639732145,7.36351176,159.43,159.4,15.6832]
["bitfinex","SOLUSD",1727639734565,1.09111176,159.43,159.4,15.6832]
["bitfinex","SOLUSD",1727639740763,1.09111176,159.43,159.35,30.45978188]
["bitfinex","SOLUSD",1727639740946,1.09111176,159.43,159.4,6.2732]
["bitfinex","SOLUSD",1727639741850,6.2717,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1727639742979,6.2717,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727639744258,7.36248634,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727639754568,1.09128634,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727639754780,6.272,159.44,159.39,21.9579]
["bitfinex","SOLUSD",1727639754951,1.26122661,159.43,159.39,21.9579]
["bitfinex","SOLUSD",1727639755765,6.2724,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1727639756483,6.2724,159.43,159.39,21.9579]
["bitfinex","SOLUSD",1727639759001,23.776884,159.45,159.39,21.9579]
["bitfinex","SOLUSD",1727639759152,6.272,159.44,159.39,21.9579]
["bitfinex","SOLUSD",1727639760366,6.272,159.44,159.35,6.2754]
["bitfinex","SOLUSD",1727639760367,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727639760573,1.26122661,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727639761075,20.0,159.42,159.32,1.25501572]
["bitfinex","SOLUSD",1727639761285,20.0,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1727639761582,20.0,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1727639761583,6.2728,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1727639761779,26.2724,159.43,159.38,7.52896212]
["bitfinex","SOLUSD",1727639762465,1.09113422,159.42,159.38,7.52896212]
["bitfinex","SOLUSD",1727639762886,7.36393422,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727639764081,7.36393422,159.42,159.38,7.52894018]
["bitfinex","SOLUSD",1727639764264,1.09113422,159.42,159.38,1.25474018]
["bitfinex","SOLUSD",1727639764471,1.09113422,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727639766662,6.2732,159.41,159.37,21.9607]
["bitfinex","SOLUSD",1727639766875,6.2732,159.41,159.37,15.6862]
["bitfinex","SOLUSD",1727639767275,1.09113422,159.42,159.37,15.6862]
["bitfinex","SOLUSD",1727639767479,7.36393422,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727639768281,7.36393422,159.42,159.37,15.6862]
["bitfinex","SOLUSD",1727639768468,7.36393422,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1727639768669,6.2735,159.4,159.34,47.0679]
["bitfinex","SOLUSD",1727639768875,1.26122661,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727639769684,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727639770370,7.53512661,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727639770566,1.26122661,159.39,159.34,21.965]
["bitfinex","SOLUSD",1727639770767,6.2743,159.38,159.34,21.965]
["bitfinex","SOLUSD",1727639771281,1.26122661,159.38,159.31,15.6922]
["bitfinex","SOLUSD",1727639771492,6.2755,159.35,159.31,21.9691]
["bitfinex","SOLUSD",1727639771674,6.2758,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727639771873,1.26122661,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727639772193,6.2758,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727639772787,6.2758,159.34,159.27,22.8133]
["bitfinex","SOLUSD",1727639772788,26.4056,159.38,159.29,1.25535905]
["bitfinex","SOLUSD",1727639772972,6.2748,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1727639776269,0.2704783,159.47,159.36,23.06428]
["bitfinex","SOLUSD",1727639776494,0.2704783,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1727639776775,0.2704783,159.47,159.46,36.2711]
["bitfinex","SOLUSD",1727639777103,0.2704783,159.47,159.46,37.65044271]
["bitfinex","SOLUSD",1727639777280,0.2704783,159.47,159.46,61.55281671]
["bitfinex","SOLUSD",1727639777481,0.2704783,159.47,159.46,45.15006188]
["bitfinex","SOLUSD",1727639777791,0.2704783,159.47,159.46,40.18057978]
["bitfinex","SOLUSD",1727639778197,0.2704783,159.47,159.46,50.26028249]
["bitfinex","SOLUSD",1727639778369,0.2704783,159.47,159.46,70.26033022]
["bitfinex","SOLUSD",1727639778573,0.2704783,159.47,159.46,82.84920037]
["bitfinex","SOLUSD",1727639778798,0.2704783,159.47,159.46,112.84920037]
["bitfinex","SOLUSD",1727639779185,0.2704783,159.47,159.46,90.18062751]
["bitfinex","SOLUSD",1727639779575,0.2704783,159.47,159.46,81.55264563]
["bitfinex","SOLUSD",1727639785709,0.2704783,159.47,159.46,80.298964]
["bitfinex","SOLUSD",1727639786001,0.2704783,159.47,159.46,107.3835783]
["bitfinex","SOLUSD",1727639786379,0.8264362,159.5,159.49,63.5263299]
["bitfinex","SOLUSD",1727639786585,0.8264362,159.5,159.49,93.5263299]
["bitfinex","SOLUSD",1727639787690,46.9743,159.67,159.49,93.5263299]
["bitfinex","SOLUSD",1727639787691,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1727639787899,6.2649,159.62,159.58,1.25306343]
["bitfinex","SOLUSD",1727639788403,1.2339388,159.66,159.58,15.6658]
["bitfinex","SOLUSD",1727639788604,1.2339388,159.66,159.58,45.6658]
["bitfinex","SOLUSD",1727639788790,7.4974388,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1727639789106,6.9974388,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1727639789308,6.9974388,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1727639789495,0.7339388,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1727639789698,0.7339388,159.66,159.58,45.6658]
["bitfinex","SOLUSD",1727639790005,0.7339388,159.66,159.59,6.266]
["bitfinex","SOLUSD",1727639790006,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727639790301,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1727639790504,6.264,159.64,159.58,15.6658]
["bitfinex","SOLUSD",1727639790711,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1727639794106,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727639796595,6.2637,159.65,159.6,7.51836424]
["bitfinex","SOLUSD",1727639797716,6.9973388,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1727639798299,0.7339388,159.66,159.62,24.027864]
["bitfinex","SOLUSD",1727639798499,0.7339388,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1727639798714,0.7339388,159.66,159.65,1.25245216]
["bitfinex","SOLUSD",1727639799710,0.7339388,159.66,159.65,7.51615216]
["bitfinex","SOLUSD",1727639800195,0.7339388,159.66,159.65,25.28031616]
["bitfinex","SOLUSD",1727639800399,0.7339388,159.66,159.65,50.291564]
["bitfinex","SOLUSD",1727639800910,0.7339388,159.66,159.65,59.99543589]
["bitfinex","SOLUSD",1727639801220,0.7339388,159.66,159.65,88.74339858]
["bitfinex","SOLUSD",1727639801398,0.7339388,159.66,159.65,89.99541549]
["bitfinex","SOLUSD",1727639801714,0.7339388,159.66,159.65,80.291564]
["bitfinex","SOLUSD",1727639802015,0.7339388,159.66,159.65,81.54351298]
["bitfinex","SOLUSD",1727639802800,0.7339388,159.66,159.65,81.54351703]
["bitfinex","SOLUSD",1727639803109,0.7339388,159.66,159.65,80.291564]
["bitfinex","SOLUSD",1727639803594,0.7339388,159.66,159.65,81.5436622]
["bitfinex","SOLUSD",1727639803795,0.7339388,159.66,159.65,81.54356114]
["bitfinex","SOLUSD",1727639804815,0.8264362,159.82,159.81,52.285264]
["bitfinex","SOLUSD",1727639805020,6.2512,159.97,159.9,24.027864]
["bitfinex","SOLUSD",1727639805327,21.1706,160.06,159.91,24.027864]
["bitfinex","SOLUSD",1727639805328,15.6204,160.05,159.91,24.027864]
["bitfinex","SOLUSD",1727639805505,6.2493,160.02,159.93,24.027864]
["bitfinex","SOLUSD",1727639805816,2.0,160.05,159.89,6.2541]
["bitfinex","SOLUSD",1727639806112,6.2512,159.97,159.89,6.2541]
["bitfinex","SOLUSD",1727639806319,7.4847388,159.98,159.87,44.027864]
["bitfinex","SOLUSD",1727639806489,5.7513,159.97,159.89,6.2541]
["bitfinex","SOLUSD",1727639806692,5.7513,159.97,159.9,1.25044872]
["bitfinex","SOLUSD",1727639806911,1.2339388,159.98,159.9,7.50424872]
["bitfinex","SOLUSD",1727639807309,1.2339388,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1727639807613,1.2339388,159.98,159.89,21.8888]
["bitfinex","SOLUSD",1727639807822,6.2516,159.96,159.89,21.8888]
["bitfinex","SOLUSD",1727639809031,6.2516,159.96,159.9,30.0]
["bitfinex","SOLUSD",1727639809225,7.4849388,159.98,159.9,30.0]
["bitfinex","SOLUSD",1727639809400,1.2339388,159.98,159.9,30.0]
["bitfinex","SOLUSD",1727639809606,1.2339388,159.98,159.89,15.6348]
["bitfinex","SOLUSD",1727639810321,20.0,159.97,159.88,6.2546]
["bitfinex","SOLUSD",1727639810526,6.252,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1727639810820,6.252,159.95,159.89,1.25057759]
["bitfinex","SOLUSD",1727639811018,6.2514,159.97,159.89,15.6356]
["bitfinex","SOLUSD",1727639811221,6.2514,159.97,159.9,1.25037246]
["bitfinex","SOLUSD",1727639812002,1.2339388,159.98,159.92,6.253]
["bitfinex","SOLUSD",1727639812205,21.2339388,159.98,159.93,1.25030104]
["bitfinex","SOLUSD",1727639812522,1.2339388,159.98,159.93,7.50300104]
["bitfinex","SOLUSD",1727639813309,1.2339388,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727639813727,7.4847388,159.98,159.92,6.253]
["bitfinex","SOLUSD",1727639814720,7.4847388,159.98,159.9,24.027864]
["bitfinex","SOLUSD",1727639814721,1.2339388,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1727639814900,1.2339388,159.98,159.94,23.902374]
["bitfinex","SOLUSD",1727639815101,1.2339388,159.98,159.95,0.12549]
["bitfinex","SOLUSD",1727639815305,1.2339388,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1727639815722,1.2339388,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1727639815912,1.2339388,159.98,159.93,21.8843]
["bitfinex","SOLUSD",1727639816210,7.4847388,159.98,159.93,15.6317]
["bitfinex","SOLUSD",1727639818220,7.4847388,159.98,159.94,1.25026081]
["bitfinex","SOLUSD",1727639819129,1.2339388,159.98,159.94,1.25026081]
["bitfinex","SOLUSD",1727639820125,7.4847388,159.98,159.94,1.25026081]
["bitfinex","SOLUSD",1727639820509,1.2339388,159.98,159.9,6.2535]
["bitfinex","SOLUSD",1727639821209,1.2339388,159.98,159.89,15.635]
["bitfinex","SOLUSD",1727639821407,6.2527,159.94,159.89,15.635]
["bitfinex","SOLUSD",1727639821613,6.2527,159.94,159.9,1.25054161]
["bitfinex","SOLUSD",1727639822714,1.2339388,159.98,159.9,1.25054161]
["bitfinex","SOLUSD",1727639822940,6.252,159.95,159.89,15.635]
["bitfinex","SOLUSD",1727639823231,1.2339388,159.98,159.92,15.6325]
["bitfinex","SOLUSD",1727639823437,1.2339388,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1727639823643,1.2339388,159.98,159.96,1.25010565]
["bitfinex","SOLUSD",1727639824015,1.2339388,159.98,159.95,21.8815]
["bitfinex","SOLUSD",1727639824311,1.2339388,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1727639826563,1.2339388,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1727639827048,1.2339388,159.98,159.97,1.25004709]
["bitfinex","SOLUSD",1727639827539,1.2339388,159.98,159.95,15.6296]
["bitfinex","SOLUSD",1727639827836,1.2339388,159.98,159.95,21.8815]
["bitfinex","SOLUSD",1727639828138,1.2339388,159.98,159.96,1.25011311]
["bitfinex","SOLUSD",1727639828440,1.2339388,159.98,159.96,1.25007961]
["bitfinex","SOLUSD",1727639828630,1.2339388,159.98,159.95,15.6296]
["bitfinex","SOLUSD",1727639829012,1.2339388,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1727639829212,1.2339388,159.98,159.92,15.6326]
["bitfinex","SOLUSD",1727639829420,1.2339388,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727639829941,7.4848388,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727639830141,7.4848388,159.98,159.92,21.8856]
["bitfinex","SOLUSD",1727639830642,7.4848388,159.98,159.93,1.25032194]
["bitfinex","SOLUSD",1727639832240,6.2512,159.97,159.92,21.8856]
["bitfinex","SOLUSD",1727639832533,7.4847388,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727639832931,6.2512,159.97,159.92,21.8857]
["bitfinex","SOLUSD",1727639833935,6.2512,159.97,159.92,21.8856]
["bitfinex","SOLUSD",1727639834119,22.5567,159.97,159.92,21.8856]
["bitfinex","SOLUSD",1727639835020,16.3055,159.97,159.92,15.6326]
["bitfinex","SOLUSD",1727639835341,6.2515,159.96,159.92,15.6326]
["bitfinex","SOLUSD",1727639835726,6.4583,159.95,159.88,15.6359]
["bitfinex","SOLUSD",1727639836130,6.2528,159.93,159.88,21.8904]
["bitfinex","SOLUSD",1727639836536,6.4583,159.95,159.84,31.28]
["bitfinex","SOLUSD",1727639836721,6.2536,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727639837231,6.2544,159.89,159.85,15.6394]
["bitfinex","SOLUSD",1727639837638,22.5602,159.88,159.82,15.6422]
["bitfinex","SOLUSD",1727639837835,16.3055,159.88,159.82,15.6422]
["bitfinex","SOLUSD",1727639838024,16.3055,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1727639838819,16.3055,159.88,159.82,15.6422]
["bitfinex","SOLUSD",1727639839027,22.5602,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1727639839953,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727639840543,6.2551,159.87,159.83,1.25104659]
["bitfinex","SOLUSD",1727639841047,6.2551,159.87,159.83,1.25105577]
["bitfinex","SOLUSD",1727639841221,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727639841428,6.2551,159.87,159.83,7.50773316]
["bitfinex","SOLUSD",1727639841744,22.5603,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1727639841926,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1727639842128,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727639842940,6.2551,159.87,159.83,1.25115657]
["bitfinex","SOLUSD",1727639843134,22.5602,159.88,159.83,7.50765657]
["bitfinex","SOLUSD",1727639844034,22.5602,159.88,159.84,1.25104736]
["bitfinex","SOLUSD",1727639844547,22.5602,159.88,159.84,7.50724736]
["bitfinex","SOLUSD",1727639844728,22.5602,159.88,159.84,1.25104736]
["bitfinex","SOLUSD",1727639844926,22.5602,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727639845322,22.5967,159.86,159.77,7.67124134]
["bitfinex","SOLUSD",1727639845623,6.2577,159.81,159.71,1.25107306]
["bitfinex","SOLUSD",1727639845823,35.6406,159.85,159.67,44.51023174]
["bitfinex","SOLUSD",1727639846028,20.0,159.83,159.67,44.51023174]
["bitfinex","SOLUSD",1727639846245,20.0,159.83,159.67,31.3143]
["bitfinex","SOLUSD",1727639846442,6.2593,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1727639846647,6.2593,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1727639846830,15.6432,159.82,159.69,6.2617]
["bitfinex","SOLUSD",1727639846831,6.2598,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1727639847542,6.2598,159.75,159.66,6.5754]
["bitfinex","SOLUSD",1727639847543,15.6432,159.82,159.66,6.5754]
["bitfinex","SOLUSD",1727639847744,6.2593,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727639849144,6.2593,159.76,159.7,15.6543]
["bitfinex","SOLUSD",1727639849345,6.2586,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1727639849551,12.42084407,159.78,159.73,7.51232524]
["bitfinex","SOLUSD",1727639849750,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639849931,6.16186588,159.78,159.75,1.25171566]
["bitfinex","SOLUSD",1727639850139,6.16501646,159.77,159.75,1.25171566]
["bitfinex","SOLUSD",1727639850442,15.6432,159.82,159.72,15.6514]
["bitfinex","SOLUSD",1727639850647,6.259,159.77,159.72,15.6514]
["bitfinex","SOLUSD",1727639850823,6.2598,159.75,159.73,1.25191566]
["bitfinex","SOLUSD",1727639851032,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727639851224,6.2594,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1727639851424,6.2594,159.76,159.68,15.6555]
["bitfinex","SOLUSD",1727639851643,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727639852247,23.902374,159.81,159.68,15.6555]
["bitfinex","SOLUSD",1727639852430,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1727639853330,15.6432,159.82,159.7,6.2617]
["bitfinex","SOLUSD",1727639853331,6.2589,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1727639853529,6.2591,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727639854130,6.2595,159.76,159.7,21.9148]
["bitfinex","SOLUSD",1727639855348,16.0196,159.78,159.7,21.9148]
["bitfinex","SOLUSD",1727639855559,6.2599,159.75,159.7,21.9148]
["bitfinex","SOLUSD",1727639856052,6.2601,159.74,159.7,15.6534]
["bitfinex","SOLUSD",1727639856237,6.2597,159.76,159.71,1.25206435]
["bitfinex","SOLUSD",1727639856432,6.2598,159.75,159.71,1.25206435]
["bitfinex","SOLUSD",1727639857360,6.2598,159.75,159.7,21.915]
["bitfinex","SOLUSD",1727639858033,6.2598,159.75,159.71,1.25208692]
["bitfinex","SOLUSD",1727639860561,6.2594,159.76,159.71,7.51338692]
["bitfinex","SOLUSD",1727639860750,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727639861531,6.2594,159.76,159.72,1.2519684]
["bitfinex","SOLUSD",1727639861732,6.2592,159.77,159.72,7.5127684]
["bitfinex","SOLUSD",1727639862033,6.2592,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727639862246,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727639862554,16.0196,159.78,159.7,21.9148]
["bitfinex","SOLUSD",1727639862555,6.2598,159.75,159.7,21.9148]
["bitfinex","SOLUSD",1727639865060,6.2602,159.74,159.7,21.9148]
["bitfinex","SOLUSD",1727639865436,15.6479,159.77,159.67,23.776884]
["bitfinex","SOLUSD",1727639865766,15.6479,159.77,159.66,22.2335]
["bitfinex","SOLUSD",1727639866233,6.2604,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727639867155,6.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727639867553,6.2598,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1727639867737,6.2598,159.75,159.7,21.9153]
["bitfinex","SOLUSD",1727639869465,6.2598,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1727639871361,6.2594,159.76,159.72,1.25199596]
["bitfinex","SOLUSD",1727639872454,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727639872955,16.0196,159.78,159.74,15.6498]
["bitfinex","SOLUSD",1727639873258,6.55041542,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727639873448,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727639873646,31.777,159.82,159.71,15.6528]
["bitfinex","SOLUSD",1727639873965,6.2589,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727639874149,31.777,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1727639874463,31.777,159.82,159.71,15.6528]
["bitfinex","SOLUSD",1727639874464,31.777,159.82,159.72,6.2609]
["bitfinex","SOLUSD",1727639874763,31.777,159.82,159.71,21.914]
["bitfinex","SOLUSD",1727639874764,6.2598,159.75,159.71,21.914]
["bitfinex","SOLUSD",1727639877165,6.2602,159.74,159.71,15.6528]
["bitfinex","SOLUSD",1727639877466,6.2605,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727639877640,6.2605,159.73,159.68,15.6561]
["bitfinex","SOLUSD",1727639877641,6.2605,159.73,159.68,21.9182]
["bitfinex","SOLUSD",1727639877840,6.2602,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1727639879440,6.1857,159.78,159.7,1.25216339]
["bitfinex","SOLUSD",1727639879647,15.6439,159.81,159.71,1.25208311]
["bitfinex","SOLUSD",1727639879841,6.2591,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727639880063,6.2591,159.77,159.74,1.25188585]
["bitfinex","SOLUSD",1727639880454,6.2591,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727639880645,6.2591,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727639881667,6.2591,159.77,159.73,1.25195651]
["bitfinex","SOLUSD",1727639881866,15.6439,159.81,159.73,1.25195651]
["bitfinex","SOLUSD",1727639882075,6.2586,159.78,159.72,15.6518]
["bitfinex","SOLUSD",1727639882273,6.2586,159.78,159.73,7.51229569]
["bitfinex","SOLUSD",1727639883064,6.2591,159.77,159.72,21.9126]
["bitfinex","SOLUSD",1727639883666,20.0,159.8,159.73,7.51235623]
["bitfinex","SOLUSD",1727639883969,6.2589,159.78,159.73,7.51235623]
["bitfinex","SOLUSD",1727639886363,6.2589,159.78,159.73,7.48228623]
["bitfinex","SOLUSD",1727639887747,6.2589,159.78,159.73,1.22188623]
["bitfinex","SOLUSD",1727639888056,6.2589,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727639889676,6.2589,159.78,159.74,7.51197069]
["bitfinex","SOLUSD",1727639890471,6.2589,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727639890849,29.05687296,159.82,159.73,1.25186442]
["bitfinex","SOLUSD",1727639891049,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727639891754,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727639893070,6.2575,159.81,159.77,7.51058447]
["bitfinex","SOLUSD",1727639893652,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727639893868,6.2575,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727639895468,22.5073,159.82,159.74,15.6498]
["bitfinex","SOLUSD",1727639895767,6.2584,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727639896268,6.2584,159.79,159.74,21.9098]
["bitfinex","SOLUSD",1727639896650,6.2587,159.78,159.74,15.6498]
["bitfinex","SOLUSD",1727639896845,6.2587,159.78,159.74,21.9098]
["bitfinex","SOLUSD",1727639899173,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727639901155,6.2583,159.79,159.74,21.9098]
["bitfinex","SOLUSD",1727639903177,22.5073,159.82,159.74,15.6498]
["bitfinex","SOLUSD",1727639903350,22.5073,159.82,159.75,6.2594]
["bitfinex","SOLUSD",1727639903351,6.2578,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1727639905177,6.2583,159.79,159.74,21.9098]
["bitfinex","SOLUSD",1727639905555,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727639908366,6.2583,159.79,159.74,21.9099]
["bitfinex","SOLUSD",1727639909973,6.2586,159.78,159.74,21.9099]
["bitfinex","SOLUSD",1727639910873,0.12549,159.78,159.66,53.7426]
["bitfinex","SOLUSD",1727639911052,0.12549,159.78,159.66,22.4266]
["bitfinex","SOLUSD",1727639911053,0.12549,159.77,159.66,22.4266]
["bitfinex","SOLUSD",1727639911262,6.2605,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727639911466,0.12549,159.77,159.68,15.6558]
["bitfinex","SOLUSD",1727639911467,15.77349,159.77,159.68,15.6558]
["bitfinex","SOLUSD",1727639911661,6.2609,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1727639911974,6.2606,159.73,159.68,21.9182]
["bitfinex","SOLUSD",1727639913153,6.2606,159.73,159.69,1.25237104]
["bitfinex","SOLUSD",1727639913355,21.9386,159.75,159.69,1.25237104]
["bitfinex","SOLUSD",1727639913563,15.6786,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727639914580,15.6786,159.75,159.71,7.51330874]
["bitfinex","SOLUSD",1727639914953,15.6786,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1727639915156,21.9384,159.75,159.7,21.9153]
["bitfinex","SOLUSD",1727639917359,6.2602,159.74,159.7,21.9153]
["bitfinex","SOLUSD",1727639918174,6.2602,159.74,159.7,15.6537]
["bitfinex","SOLUSD",1727639920081,6.2605,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1727639920781,6.2605,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727639920977,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727639924877,6.2605,159.73,159.68,7.51469108]
["bitfinex","SOLUSD",1727639925685,6.2605,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727639926269,6.55180101,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1727639926468,16.2689,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1727639926777,22.5272,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727639927382,22.5272,159.79,159.74,21.9104]
["bitfinex","SOLUSD",1727639927886,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1727639928090,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1727639928692,6.2589,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1727639928884,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639932272,6.2582,159.79,159.75,1.25179589]
["bitfinex","SOLUSD",1727639932589,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639933788,6.2582,159.79,159.75,1.25179584]
["bitfinex","SOLUSD",1727639933986,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639934867,6.2582,159.79,159.75,1.25179486]
["bitfinex","SOLUSD",1727639935192,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639935994,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1727639936991,6.2602,159.74,159.7,15.6538]
["bitfinex","SOLUSD",1727639938695,6.2602,159.74,159.7,21.9154]
["bitfinex","SOLUSD",1727639942090,16.2689,159.76,159.7,15.6538]
["bitfinex","SOLUSD",1727639942303,20.0,159.75,159.66,6.5754]
["bitfinex","SOLUSD",1727639942672,6.261,159.72,159.67,7.51507462]
["bitfinex","SOLUSD",1727639943375,6.2614,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1727639943580,6.2614,159.71,159.66,6.5754]
["bitfinex","SOLUSD",1727639943787,6.2614,159.71,159.66,12.8383]
["bitfinex","SOLUSD",1727639944588,20.0,159.75,159.65,16.91097836]
["bitfinex","SOLUSD",1727639944791,21.7373,159.73,159.62,15.6619]
["bitfinex","SOLUSD",1727639944975,6.2629,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1727639945402,0.12549,159.71,159.62,15.6619]
["bitfinex","SOLUSD",1727639945699,6.2636,159.66,159.62,15.6619]
["bitfinex","SOLUSD",1727639947004,6.2641,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727639947381,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1727639947606,6.55509378,159.68,159.64,15.6597]
["bitfinex","SOLUSD",1727639947797,6.2604,159.74,159.65,9.69944548]
["bitfinex","SOLUSD",1727639948003,15.4805,159.76,159.69,15.6553]
["bitfinex","SOLUSD",1727639948386,6.2605,159.74,159.69,21.9173]
["bitfinex","SOLUSD",1727639948788,15.4805,159.76,159.67,8.4471635]
["bitfinex","SOLUSD",1727639948983,15.4805,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1727639949505,15.4805,159.76,159.69,15.6552]
["bitfinex","SOLUSD",1727639949889,15.4805,159.76,159.7,7.51378481]
["bitfinex","SOLUSD",1727639949890,21.7402,159.76,159.7,7.51378481]
["bitfinex","SOLUSD",1727639950491,6.2598,159.75,159.7,7.51378481]
["bitfinex","SOLUSD",1727639951635,15.4805,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727639956894,6.2586,159.78,159.73,7.51249859]
["bitfinex","SOLUSD",1727639957813,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727639963921,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1727639965235,6.2586,159.78,159.74,1.25198212]
["bitfinex","SOLUSD",1727639965412,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727639967016,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727639969220,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639970311,6.2583,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1727639971640,6.2583,159.79,159.74,1.25188907]
["bitfinex","SOLUSD",1727639971937,6.2583,159.79,159.74,7.51198907]
["bitfinex","SOLUSD",1727639972720,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727639972922,20.0,159.8,159.73,15.6508]
["bitfinex","SOLUSD",1727639973123,6.2591,159.77,159.73,21.9113]
["bitfinex","SOLUSD",1727639973339,6.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1727639973644,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727639973837,6.2587,159.78,159.73,15.6508]
["bitfinex","SOLUSD",1727639974153,6.2587,159.78,159.73,21.9112]
["bitfinex","SOLUSD",1727639975039,20.0,159.8,159.73,21.9112]
["bitfinex","SOLUSD",1727639975247,6.259,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727639980441,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727639982149,6.2587,159.78,159.74,7.51186726]
["bitfinex","SOLUSD",1727639982745,20.0,159.8,159.74,7.51186726]
["bitfinex","SOLUSD",1727639982950,6.2583,159.79,159.74,7.51186726]
["bitfinex","SOLUSD",1727639984547,6.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1727639985236,6.2583,159.79,159.75,1.25178297]
["bitfinex","SOLUSD",1727639985752,6.2583,159.79,159.75,7.51148297]
["bitfinex","SOLUSD",1727639985954,6.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1727639986244,20.0,159.8,159.74,6.26]
["bitfinex","SOLUSD",1727639986454,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727639988050,15.88,159.81,159.75,16.90067181]
["bitfinex","SOLUSD",1727639988262,22.1374,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1727639988556,22.1374,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727639990248,22.1374,159.81,159.76,7.51087368]
["bitfinex","SOLUSD",1727639990948,6.2574,159.81,159.76,7.51087368]
["bitfinex","SOLUSD",1727639994361,6.2574,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727639994535,6.2574,159.81,159.76,7.51087582]
["bitfinex","SOLUSD",1727639995135,20.0,159.84,159.76,1.25167582]
["bitfinex","SOLUSD",1727639995355,20.0,159.81,159.76,1.25167582]
["bitfinex","SOLUSD",1727639995661,26.2574,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1727639996032,26.2574,159.81,159.75,15.6488]
["bitfinex","SOLUSD",1727639996237,6.2583,159.79,159.75,15.6488]
["bitfinex","SOLUSD",1727639996537,20.0,159.84,159.72,15.6523]
["bitfinex","SOLUSD",1727639996757,6.259,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1727639996942,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727639997634,6.2583,159.79,159.74,21.91]
["bitfinex","SOLUSD",1727639998051,6.2582,159.79,159.74,21.9097]
["bitfinex","SOLUSD",1727639998434,6.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727639998842,20.0,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1727639999042,20.0,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727639999249,6.2576,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727640001689,20.0,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1727640002164,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727640002656,20.0,159.82,159.76,15.6478]
["bitfinex","SOLUSD",1727640002854,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1727640003972,6.2575,159.81,159.76,15.6478]
["bitfinex","SOLUSD",1727640004167,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727640005376,6.255,159.88,159.79,8.4471635]
["bitfinex","SOLUSD",1727640005547,6.5072,159.94,159.79,8.4471635]
["bitfinex","SOLUSD",1727640005548,18.97707702,159.93,159.83,15.6414]
["bitfinex","SOLUSD",1727640005873,6.2543,159.89,159.84,7.50714921]
["bitfinex","SOLUSD",1727640006578,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1727640006753,6.2535,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1727640007567,6.254,159.9,159.86,1.25086083]
["bitfinex","SOLUSD",1727640007970,15.6812,159.93,159.86,1.25086083]
["bitfinex","SOLUSD",1727640008167,21.9343,159.93,159.86,7.50606083]
["bitfinex","SOLUSD",1727640008377,20.0,159.92,159.86,7.50606083]
["bitfinex","SOLUSD",1727640008559,20.0,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1727640008757,20.0,159.94,159.85,6.2557]
["bitfinex","SOLUSD",1727640009186,20.0,159.94,159.86,1.25079627]
["bitfinex","SOLUSD",1727640009357,20.0,159.94,159.85,6.2557]
["bitfinex","SOLUSD",1727640009555,6.2535,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1727640010473,20.0,159.94,159.84,15.1099]
["bitfinex","SOLUSD",1727640010672,20.0,159.91,159.83,6.0508]
["bitfinex","SOLUSD",1727640010862,6.2554,159.86,159.83,6.0508]
["bitfinex","SOLUSD",1727640011571,22.2266055,159.9,159.8,15.1099]
["bitfinex","SOLUSD",1727640011778,6.2569,159.83,159.8,15.1099]
["bitfinex","SOLUSD",1727640013074,6.2569,159.83,159.79,21.6953]
["bitfinex","SOLUSD",1727640013588,6.2569,159.83,159.8,1.25137951]
["bitfinex","SOLUSD",1727640014088,6.2569,159.83,159.79,21.6953]
["bitfinex","SOLUSD",1727640015175,6.2569,159.83,159.76,15.1099]
["bitfinex","SOLUSD",1727640015176,6.2579,159.8,159.76,30.7583]
["bitfinex","SOLUSD",1727640015684,6.2578,159.8,159.76,37.0176]
["bitfinex","SOLUSD",1727640015985,6.2575,159.81,159.76,37.0176]
["bitfinex","SOLUSD",1727640016577,6.2575,159.81,159.77,1.25159394]
["bitfinex","SOLUSD",1727640016578,5.7575,159.81,159.77,1.25159394]
["bitfinex","SOLUSD",1727640016876,20.0,159.85,159.77,1.25159394]
["bitfinex","SOLUSD",1727640017087,0.25098,159.84,159.75,6.0508]
["bitfinex","SOLUSD",1727640017265,6.2582,159.79,159.75,6.0508]
["bitfinex","SOLUSD",1727640017464,6.2582,159.79,159.76,1.25171146]
["bitfinex","SOLUSD",1727640017677,19.75098,159.85,159.76,1.25171146]
["bitfinex","SOLUSD",1727640017879,6.2578,159.8,159.76,1.25171146]
["bitfinex","SOLUSD",1727640018087,19.75098,159.85,159.76,1.25171146]
["bitfinex","SOLUSD",1727640018385,6.2593,159.76,159.72,15.1099]
["bitfinex","SOLUSD",1727640018584,15.6436,159.81,159.71,12.8882]
["bitfinex","SOLUSD",1727640018892,6.2598,159.75,159.71,12.8882]
["bitfinex","SOLUSD",1727640019791,6.2594,159.76,159.72,1.25200574]
["bitfinex","SOLUSD",1727640019978,20.0,159.8,159.71,6.627]
["bitfinex","SOLUSD",1727640020286,6.2607,159.73,159.71,6.627]
["bitfinex","SOLUSD",1727640020688,6.2609,159.72,159.71,6.627]
["bitfinex","SOLUSD",1727640020988,6.2605,159.74,159.71,6.627]
["bitfinex","SOLUSD",1727640021298,6.2598,159.75,159.71,6.627]
["bitfinex","SOLUSD",1727640021465,6.2602,159.74,159.71,7.87911446]
["bitfinex","SOLUSD",1727640021761,6.2602,159.74,159.71,6.627]
["bitfinex","SOLUSD",1727640022278,6.2602,159.74,159.71,7.87911295]
["bitfinex","SOLUSD",1727640022789,20.0,159.78,159.71,7.87911295]
["bitfinex","SOLUSD",1727640022991,6.2598,159.75,159.71,6.627]
["bitfinex","SOLUSD",1727640023170,6.2598,159.75,159.71,7.87911405]
["bitfinex","SOLUSD",1727640023368,6.2598,159.75,159.71,6.99901405]
["bitfinex","SOLUSD",1727640025499,6.2593,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727640025792,6.2594,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727640026278,6.2594,159.76,159.71,5.7469]
["bitfinex","SOLUSD",1727640026681,6.2594,159.76,159.71,12.0081]
["bitfinex","SOLUSD",1727640027082,6.2594,159.76,159.72,1.25199098]
["bitfinex","SOLUSD",1727640027969,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727640028171,12.80810782,159.8,159.75,7.51158047]
["bitfinex","SOLUSD",1727640028371,12.80810782,159.8,159.71,13.6940635]
["bitfinex","SOLUSD",1727640028372,15.6398,159.85,159.76,1.2517404]
["bitfinex","SOLUSD",1727640028576,22.18535357,159.85,159.72,24.027864]
["bitfinex","SOLUSD",1727640028891,22.18535357,159.85,159.75,21.9082]
["bitfinex","SOLUSD",1727640028892,6.258,159.8,159.75,21.9082]
["bitfinex","SOLUSD",1727640029494,22.18535357,159.85,159.75,15.6488]
["bitfinex","SOLUSD",1727640029696,6.2574,159.81,159.76,7.51083153]
["bitfinex","SOLUSD",1727640030373,6.2574,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1727640030789,20.0,159.82,159.75,15.6488]
["bitfinex","SOLUSD",1727640031091,20.0,159.82,159.75,21.9085]
["bitfinex","SOLUSD",1727640031092,6.2582,159.79,159.75,21.9085]
["bitfinex","SOLUSD",1727640031295,6.2578,159.8,159.75,21.9085]
["bitfinex","SOLUSD",1727640032282,6.2578,159.8,159.76,7.51102204]
["bitfinex","SOLUSD",1727640032603,20.0,159.82,159.76,7.51102204]
["bitfinex","SOLUSD",1727640032899,6.257,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1727640033075,6.54555357,159.85,159.78,6.2586]
["bitfinex","SOLUSD",1727640033076,6.54555357,159.85,159.79,16.89627243]
["bitfinex","SOLUSD",1727640033276,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1727640033495,6.2555,159.86,159.81,7.50868658]
["bitfinex","SOLUSD",1727640034594,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1727640034772,6.2555,159.86,159.82,1.25128692]
["bitfinex","SOLUSD",1727640034976,6.2555,159.86,159.81,7.50868201]
["bitfinex","SOLUSD",1727640035301,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1727640035897,6.2555,159.86,159.82,6.2566]
["bitfinex","SOLUSD",1727640036078,6.2555,159.86,159.81,21.9]
["bitfinex","SOLUSD",1727640036775,12.79804414,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1727640036978,12.79804414,159.88,159.84,1.25102358]
["bitfinex","SOLUSD",1727640037602,6.54334414,159.88,159.84,7.50692358]
["bitfinex","SOLUSD",1727640037773,6.2547,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727640039299,6.2547,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1727640039885,6.2543,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1727640042397,6.2547,159.88,159.83,6.38199]
["bitfinex","SOLUSD",1727640043084,20.0,159.92,159.84,1.25098622]
["bitfinex","SOLUSD",1727640043285,22.1742683,159.93,159.84,7.50718622]
["bitfinex","SOLUSD",1727640043286,6.2543,159.89,159.84,7.50718622]
["bitfinex","SOLUSD",1727640043681,6.2543,159.89,159.84,1.25098622]
["bitfinex","SOLUSD",1727640043892,6.2543,159.89,159.84,0.12549]
["bitfinex","SOLUSD",1727640044220,6.254,159.9,159.85,12.4519]
["bitfinex","SOLUSD",1727640044385,22.1742683,159.93,159.85,12.4519]
["bitfinex","SOLUSD",1727640044386,20.0,159.92,159.85,12.4519]
["bitfinex","SOLUSD",1727640044590,6.254,159.9,159.85,12.4519]
["bitfinex","SOLUSD",1727640044998,6.2543,159.89,159.85,12.4519]
["bitfinex","SOLUSD",1727640045582,20.0,159.92,159.85,12.4519]
["bitfinex","SOLUSD",1727640045783,6.254,159.9,159.85,12.4519]
["bitfinex","SOLUSD",1727640046099,6.2539,159.9,159.85,12.4519]
["bitfinex","SOLUSD",1727640046300,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1727640047095,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727640049103,20.0,159.93,159.87,1.25083777]
["bitfinex","SOLUSD",1727640049409,6.2531,159.92,159.87,7.50573777]
["bitfinex","SOLUSD",1727640050193,6.2531,159.92,159.88,1.25078124]
["bitfinex","SOLUSD",1727640050793,18.7446388,159.98,159.89,0.25098]
["bitfinex","SOLUSD",1727640050992,6.2518,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1727640051196,6.2518,159.96,159.92,1.25049086]
["bitfinex","SOLUSD",1727640051805,6.2512,159.97,159.92,7.44659086]
["bitfinex","SOLUSD",1727640052109,3.2339388,159.98,159.93,32.4750275]
["bitfinex","SOLUSD",1727640052305,3.2339388,159.98,159.93,9.94846464]
["bitfinex","SOLUSD",1727640052508,3.2339388,159.98,159.94,23.776884]
["bitfinex","SOLUSD",1727640052710,3.2339388,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1727640052893,3.2339388,159.98,159.97,7.50111589]
["bitfinex","SOLUSD",1727640053800,3.2339388,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1727640054615,3.2339388,159.98,159.97,30.278964]
["bitfinex","SOLUSD",1727640054921,3.2339388,159.98,159.97,49.6274803]
["bitfinex","SOLUSD",1727640055215,6.54014244,160.07,159.97,49.6274803]
["bitfinex","SOLUSD",1727640055216,6.54014244,160.07,160.05,6.248]
["bitfinex","SOLUSD",1727640055514,0.2704783,160.1,160.06,1.24936094]
["bitfinex","SOLUSD",1727640056096,0.2704783,160.1,160.06,7.49686094]
["bitfinex","SOLUSD",1727640056306,0.2704783,160.1,160.05,21.5749]
["bitfinex","SOLUSD",1727640056708,0.2704783,160.1,160.07,6.37259]
["bitfinex","SOLUSD",1727640057298,0.2704783,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1727640057808,0.2704783,160.1,160.07,6.37269]
["bitfinex","SOLUSD",1727640059923,0.2704783,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1727640060424,6.5165783,160.1,160.05,21.5749]
["bitfinex","SOLUSD",1727640060600,6.5165783,160.1,160.05,6.1961]
["bitfinex","SOLUSD",1727640060800,0.2704783,160.1,160.02,15.6221]
["bitfinex","SOLUSD",1727640061719,6.2473,160.07,160.02,15.6221]
["bitfinex","SOLUSD",1727640061919,6.2468,160.08,160.03,1.24946355]
["bitfinex","SOLUSD",1727640062295,6.2468,160.09,160.04,1.24946355]
["bitfinex","SOLUSD",1727640062618,6.2468,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1727640062798,0.2704783,160.1,160.01,6.0092]
["bitfinex","SOLUSD",1727640063117,0.2704783,160.1,159.97,6.0092]
["bitfinex","SOLUSD",1727640063118,15.6192,160.06,159.97,6.0092]
["bitfinex","SOLUSD",1727640063311,6.2501,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1727640063517,6.2504,159.99,159.94,15.63]
["bitfinex","SOLUSD",1727640063704,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727640063903,6.25,160.0,159.94,15.63]
["bitfinex","SOLUSD",1727640064099,20.0,160.05,159.95,1.25009918]
["bitfinex","SOLUSD",1727640065212,6.2504,159.99,159.95,1.25009918]
["bitfinex","SOLUSD",1727640065800,6.2499,160.01,159.95,7.50199918]
["bitfinex","SOLUSD",1727640066202,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727640067221,6.25,160.0,159.94,21.8822]
["bitfinex","SOLUSD",1727640068323,6.54054498,160.04,159.94,15.63]
["bitfinex","SOLUSD",1727640068324,20.0,160.03,159.94,15.63]
["bitfinex","SOLUSD",1727640068496,20.0,160.03,159.93,6.0092]
["bitfinex","SOLUSD",1727640068697,6.2511,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1727640068903,6.2516,159.96,159.91,21.887]
["bitfinex","SOLUSD",1727640069806,6.2516,159.96,159.92,1.25034585]
["bitfinex","SOLUSD",1727640070121,15.2422,160.0,159.92,1.25034585]
["bitfinex","SOLUSD",1727640070311,6.2512,159.97,159.92,1.25034585]
["bitfinex","SOLUSD",1727640070512,6.2512,159.97,159.91,21.8869]
["bitfinex","SOLUSD",1727640071516,15.2422,160.0,159.89,6.2539]
["bitfinex","SOLUSD",1727640071712,6.2523,159.94,159.89,6.2539]
["bitfinex","SOLUSD",1727640072129,6.2523,159.94,159.88,12.2638]
["bitfinex","SOLUSD",1727640073636,6.2523,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1727640073830,20.0,159.98,159.87,15.6367]
["bitfinex","SOLUSD",1727640074129,6.2532,159.92,159.87,15.6367]
["bitfinex","SOLUSD",1727640075514,6.2535,159.91,159.87,15.6367]
["bitfinex","SOLUSD",1727640076320,6.2539,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1727640076553,6.2591,159.94,159.86,7.50615465]
["bitfinex","SOLUSD",1727640076834,6.2591,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1727640077739,6.2591,159.94,159.87,6.255]
["bitfinex","SOLUSD",1727640077740,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727640077947,6.2591,159.94,159.85,0.12549]
["bitfinex","SOLUSD",1727640078242,6.2543,159.89,159.84,21.8963]
["bitfinex","SOLUSD",1727640078439,6.2544,159.89,159.84,21.8965]
["bitfinex","SOLUSD",1727640078624,6.2538,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1727640078947,6.2523,159.94,159.87,0.25098]
["bitfinex","SOLUSD",1727640079139,6.2523,159.94,159.88,23.14106827]
["bitfinex","SOLUSD",1727640079448,21.78632395,159.96,159.88,15.6359]
["bitfinex","SOLUSD",1727640079738,21.78632395,159.96,159.92,0.25098]
["bitfinex","SOLUSD",1727640079739,6.54412395,159.96,159.92,0.25098]
["bitfinex","SOLUSD",1727640079943,16.2518,160.0,159.93,1.25018129]
["bitfinex","SOLUSD",1727640080145,6.2507,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727640080438,6.2504,159.99,159.95,1.25015417]
["bitfinex","SOLUSD",1727640080735,16.2518,160.0,159.93,6.2526]
["bitfinex","SOLUSD",1727640080736,6.2507,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727640081040,16.2518,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727640081220,6.2496,160.01,159.97,1.24999007]
["bitfinex","SOLUSD",1727640081717,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727640082516,6.54020888,160.08,160.0,6.2499]
["bitfinex","SOLUSD",1727640082718,6.2476,160.06,160.01,7.49909939]
["bitfinex","SOLUSD",1727640084846,20.0,160.09,160.01,1.24959939]
["bitfinex","SOLUSD",1727640085041,6.2468,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1727640085213,22.7685783,160.1,160.04,1.24944339]
["bitfinex","SOLUSD",1727640085421,22.7685783,160.1,160.04,7.49774339]
["bitfinex","SOLUSD",1727640085622,16.5222783,160.1,160.04,7.49774339]
["bitfinex","SOLUSD",1727640085822,6.2466,160.09,160.04,7.49774339]
["bitfinex","SOLUSD",1727640086344,6.2466,160.09,160.04,1.24944339]
["bitfinex","SOLUSD",1727640086546,6.2469,160.08,160.04,1.24944339]
["bitfinex","SOLUSD",1727640089943,6.2473,160.07,160.02,15.623]
["bitfinex","SOLUSD",1727640090254,6.2476,160.06,160.02,15.623]
["bitfinex","SOLUSD",1727640090822,6.2485,160.04,159.99,21.876]
["bitfinex","SOLUSD",1727640091130,6.2491,160.03,159.97,12.6834]
["bitfinex","SOLUSD",1727640091445,6.2496,160.01,159.95,15.6289]
["bitfinex","SOLUSD",1727640091641,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727640093933,6.2492,160.02,159.97,7.50102643]
["bitfinex","SOLUSD",1727640094435,6.2487,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727640094629,6.2487,160.04,160.0,1.24976688]
["bitfinex","SOLUSD",1727640095655,6.2487,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727640096357,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1727640096555,6.2488,160.03,160.0,1.24977017]
["bitfinex","SOLUSD",1727640096735,32.1375783,160.1,160.0,1.24977017]
["bitfinex","SOLUSD",1727640097051,32.1375783,160.1,160.0,0.25098]
["bitfinex","SOLUSD",1727640097353,6.53861174,160.09,160.0,0.25098]
["bitfinex","SOLUSD",1727640098157,6.2477,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1727640099643,6.2482,160.05,160.0,6.50078]
["bitfinex","SOLUSD",1727640100231,6.2482,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1727640103264,6.2489,160.03,159.99,15.6252]
["bitfinex","SOLUSD",1727640103639,6.2492,160.02,159.97,6.2509]
["bitfinex","SOLUSD",1727640104355,20.0,160.05,159.96,15.6286]
["bitfinex","SOLUSD",1727640104566,6.2497,160.01,159.96,21.8798]
["bitfinex","SOLUSD",1727640106256,6.25,160.0,159.96,21.8798]
["bitfinex","SOLUSD",1727640106660,20.0,160.05,159.96,21.8798]
["bitfinex","SOLUSD",1727640106839,6.2496,160.01,159.96,21.8798]
["bitfinex","SOLUSD",1727640107042,6.2496,160.01,159.97,1.2499377]
["bitfinex","SOLUSD",1727640107253,20.0,160.05,159.97,1.2499377]
["bitfinex","SOLUSD",1727640107465,20.0,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1727640107466,6.2492,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727640107647,20.0,160.05,159.99,7.50010137]
["bitfinex","SOLUSD",1727640107961,6.2485,160.04,159.99,7.50010137]
["bitfinex","SOLUSD",1727640108141,15.6166,160.09,159.99,1.24980137]
["bitfinex","SOLUSD",1727640108342,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1727640110568,6.2476,160.07,160.02,7.49866543]
["bitfinex","SOLUSD",1727640111236,6.2476,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640111960,16.5222783,160.1,160.01,6.2492]
["bitfinex","SOLUSD",1727640111961,6.248,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1727640112441,16.5222783,160.1,160.01,6.2492]
["bitfinex","SOLUSD",1727640112649,6.248,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1727640114661,6.2477,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1727640119144,16.5222783,160.1,160.01,6.2492]
["bitfinex","SOLUSD",1727640119347,6.2498,160.01,159.99,6.0365]
["bitfinex","SOLUSD",1727640119647,20.0,160.09,159.99,6.0365]
["bitfinex","SOLUSD",1727640119648,6.2492,160.02,159.99,6.0365]
["bitfinex","SOLUSD",1727640120566,6.2496,160.01,159.99,6.0365]
["bitfinex","SOLUSD",1727640120757,15.6196,160.06,160.0,1.24986035]
["bitfinex","SOLUSD",1727640121072,6.2496,160.01,159.97,1.24983403]
["bitfinex","SOLUSD",1727640122166,15.6196,160.06,159.97,1.24983403]
["bitfinex","SOLUSD",1727640122370,6.2491,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1727640122662,15.6196,160.06,159.96,15.628]
["bitfinex","SOLUSD",1727640122975,6.25,160.0,159.96,21.8795]
["bitfinex","SOLUSD",1727640123262,15.6196,160.06,159.96,15.628]
["bitfinex","SOLUSD",1727640123465,6.2499,160.01,159.95,6.0131]
["bitfinex","SOLUSD",1727640123768,6.2499,160.01,159.97,1.25003712]
["bitfinex","SOLUSD",1727640124555,6.2493,160.02,159.98,1.24997129]
["bitfinex","SOLUSD",1727640125566,6.2493,160.02,159.99,1.24986066]
["bitfinex","SOLUSD",1727640125762,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727640126145,6.2489,160.03,159.99,1.24986097]
["bitfinex","SOLUSD",1727640126346,6.2489,160.03,159.99,7.50016097]
["bitfinex","SOLUSD",1727640127172,6.53937802,160.08,160.0,6.2498]
["bitfinex","SOLUSD",1727640127467,30.8881,160.09,160.01,1.24963515]
["bitfinex","SOLUSD",1727640127672,6.2473,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1727640127977,6.2473,160.07,160.04,1.24944154]
["bitfinex","SOLUSD",1727640129367,6.2473,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1727640130262,0.2704783,160.1,160.04,7.4977468]
["bitfinex","SOLUSD",1727640130474,6.2468,160.09,160.04,7.4977468]
["bitfinex","SOLUSD",1727640130685,6.2468,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727640131175,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727640131671,0.2704783,160.1,160.02,6.6199]
["bitfinex","SOLUSD",1727640131980,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1727640132151,6.2488,160.03,159.98,22.2465]
["bitfinex","SOLUSD",1727640132353,6.2488,160.03,159.98,28.4972]
["bitfinex","SOLUSD",1727640134469,6.2488,160.03,159.99,1.24978988]
["bitfinex","SOLUSD",1727640135382,6.2488,160.03,159.98,28.4972]
["bitfinex","SOLUSD",1727640135679,15.5828,160.06,159.98,22.2465]
["bitfinex","SOLUSD",1727640135680,6.2495,160.02,159.98,22.2465]
["bitfinex","SOLUSD",1727640136277,6.2496,160.01,159.97,6.2508]
["bitfinex","SOLUSD",1727640136456,6.2493,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1727640136780,6.2493,160.02,159.98,1.24988234]
["bitfinex","SOLUSD",1727640139480,35.6202,160.05,159.95,21.8812]
["bitfinex","SOLUSD",1727640139975,6.5394692,160.06,159.96,22.1016]
["bitfinex","SOLUSD",1727640140161,6.5394692,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1727640140365,0.2704783,160.1,160.05,1.24945368]
["bitfinex","SOLUSD",1727640141195,6.2467,160.09,160.05,1.24945368]
["bitfinex","SOLUSD",1727640141487,6.2467,160.09,160.04,7.49773046]
["bitfinex","SOLUSD",1727640142275,0.2704783,160.1,160.04,1.24943046]
["bitfinex","SOLUSD",1727640142473,6.5165783,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727640143689,0.2704783,160.1,160.06,1.24943188]
["bitfinex","SOLUSD",1727640143860,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640144059,0.2704783,160.1,160.08,15.6171]
["bitfinex","SOLUSD",1727640144679,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640145285,0.2704783,160.1,160.09,31.52332158]
["bitfinex","SOLUSD",1727640145460,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640145885,0.2704783,160.1,160.09,6.49738]
["bitfinex","SOLUSD",1727640146863,0.2704783,160.1,160.09,7.49534462]
["bitfinex","SOLUSD",1727640147261,0.2704783,160.1,160.09,7.74632462]
["bitfinex","SOLUSD",1727640148084,0.2704783,160.1,160.09,31.52320862]
["bitfinex","SOLUSD",1727640148263,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640149977,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640150287,0.2704783,160.1,160.09,7.49525587]
["bitfinex","SOLUSD",1727640150581,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640150973,0.2704783,160.1,160.09,31.52322446]
["bitfinex","SOLUSD",1727640151375,0.2704783,160.1,160.09,6.49738]
["bitfinex","SOLUSD",1727640152264,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640152670,0.2704783,160.1,160.08,21.8639]
["bitfinex","SOLUSD",1727640153987,0.2704783,160.1,160.09,1.2491246]
["bitfinex","SOLUSD",1727640154374,0.2704783,160.1,160.09,7.7465046]
["bitfinex","SOLUSD",1727640155181,0.2704783,160.1,160.09,6.49738]
["bitfinex","SOLUSD",1727640156892,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640157085,0.2704783,160.1,160.09,6.49738]
["bitfinex","SOLUSD",1727640158072,0.2704783,160.1,160.09,7.74629788]
["bitfinex","SOLUSD",1727640158484,0.2704783,160.1,160.09,7.74629131]
["bitfinex","SOLUSD",1727640158686,0.2704783,160.1,160.09,6.49738]
["bitfinex","SOLUSD",1727640159363,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640159565,0.2704783,160.1,160.09,31.52304707]
["bitfinex","SOLUSD",1727640160162,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640161570,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640161875,0.2704783,160.1,160.09,7.49532992]
["bitfinex","SOLUSD",1727640162875,0.2704783,160.1,160.09,7.74630992]
["bitfinex","SOLUSD",1727640163076,0.2704783,160.1,160.09,31.52319392]
["bitfinex","SOLUSD",1727640164399,0.2704783,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727640164888,0.2704783,160.1,160.09,0.12549]
["bitfinex","SOLUSD",1727640165091,0.2704783,160.1,160.05,15.6197]
["bitfinex","SOLUSD",1727640165271,0.2704783,160.1,160.05,21.8676]
["bitfinex","SOLUSD",1727640165594,6.5165783,160.1,160.05,21.8676]
["bitfinex","SOLUSD",1727640166270,6.2468,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1727640166470,6.2468,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727640166669,6.2468,160.08,160.04,1.24932267]
["bitfinex","SOLUSD",1727640167289,6.2468,160.08,160.04,7.49772267]
["bitfinex","SOLUSD",1727640168395,0.2704783,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727640168396,6.5165783,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727640168591,6.5165783,160.1,160.06,1.24921421]
["bitfinex","SOLUSD",1727640170900,0.2704783,160.1,160.07,1.24916617]
["bitfinex","SOLUSD",1727640171286,0.2704783,160.1,160.07,7.49616617]
["bitfinex","SOLUSD",1727640171798,0.2704783,160.1,160.07,6.247]
["bitfinex","SOLUSD",1727640173804,6.5165783,160.1,160.08,1.24908906]
["bitfinex","SOLUSD",1727640174313,0.2704783,160.1,160.08,1.24908906]
["bitfinex","SOLUSD",1727640174811,0.2704783,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727640180910,0.2704783,160.1,160.04,15.6204]
["bitfinex","SOLUSD",1727640181114,6.2465,160.09,160.05,6.248]
["bitfinex","SOLUSD",1727640181415,6.5165783,160.1,160.05,6.248]
["bitfinex","SOLUSD",1727640181795,6.5165783,160.1,160.06,7.49680632]
["bitfinex","SOLUSD",1727640182215,6.5165783,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727640182716,0.2704783,160.1,160.07,1.24921393]
["bitfinex","SOLUSD",1727640183421,0.2704783,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1727640183625,0.2704783,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1727640186218,6.5165783,160.1,160.06,21.8662]
["bitfinex","SOLUSD",1727640186419,6.5165783,160.1,159.98,6.53576974]
["bitfinex","SOLUSD",1727640186420,0.2704783,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1727640186626,6.2469,160.08,160.03,21.8703]
["bitfinex","SOLUSD",1727640186806,6.2469,160.08,160.04,7.49770568]
["bitfinex","SOLUSD",1727640187418,6.2469,160.08,160.03,15.6216]
["bitfinex","SOLUSD",1727640187720,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1727640188720,6.2469,160.08,160.04,1.24947242]
["bitfinex","SOLUSD",1727640188926,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1727640190635,0.2704783,160.1,160.03,21.8704]
["bitfinex","SOLUSD",1727640190800,6.2473,160.07,160.03,21.8704]
["bitfinex","SOLUSD",1727640191304,6.2473,160.07,160.04,1.24948411]
["bitfinex","SOLUSD",1727640191628,6.2473,160.07,160.03,21.8704]
["bitfinex","SOLUSD",1727640192124,6.2484,160.04,160.0,21.8745]
["bitfinex","SOLUSD",1727640192433,20.0,160.08,160.0,21.8745]
["bitfinex","SOLUSD",1727640192611,6.248,160.05,160.0,21.8745]
["bitfinex","SOLUSD",1727640192928,6.248,160.05,160.01,1.24971492]
["bitfinex","SOLUSD",1727640195832,6.2484,160.04,160.0,21.8745]
["bitfinex","SOLUSD",1727640196129,6.2484,160.04,160.01,1.24973796]
["bitfinex","SOLUSD",1727640196837,6.2484,160.04,160.0,21.8745]
["bitfinex","SOLUSD",1727640197133,6.2484,160.04,160.01,1.24972173]
["bitfinex","SOLUSD",1727640197537,6.2484,160.04,160.01,1.24972198]
["bitfinex","SOLUSD",1727640198042,6.2484,160.04,160.0,21.8745]
["bitfinex","SOLUSD",1727640198836,6.2484,160.04,160.01,1.24972267]
["bitfinex","SOLUSD",1727640199042,6.2484,160.04,160.0,21.8745]
["bitfinex","SOLUSD",1727640199229,6.2484,160.04,160.01,1.24972269]
["bitfinex","SOLUSD",1727640199425,6.2481,160.05,160.01,1.24972269]
["bitfinex","SOLUSD",1727640201015,28.93102203,160.09,160.01,1.24972269]
["bitfinex","SOLUSD",1727640201217,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1727640201421,6.2477,160.06,160.03,1.24959525]
["bitfinex","SOLUSD",1727640202535,6.2481,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1727640202731,28.93102203,160.09,160.0,21.8742]
["bitfinex","SOLUSD",1727640202918,6.2481,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1727640204127,28.93102203,160.09,160.0,21.8742]
["bitfinex","SOLUSD",1727640204128,6.2485,160.04,160.0,21.8742]
["bitfinex","SOLUSD",1727640204459,6.2489,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1727640204743,22.4652,160.02,159.97,21.8786]
["bitfinex","SOLUSD",1727640205121,22.4652,160.02,159.97,15.6275]
["bitfinex","SOLUSD",1727640205421,16.2157,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727640205617,20.0,160.08,160.05,6.2477]
["bitfinex","SOLUSD",1727640205819,6.53842203,160.09,160.06,1.24936595]
["bitfinex","SOLUSD",1727640206144,0.2704783,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1727640207123,0.2704783,160.1,160.08,36.2468]
["bitfinex","SOLUSD",1727640208338,0.2704783,160.1,160.08,30.0]
["bitfinex","SOLUSD",1727640208525,0.2704783,160.1,160.08,36.2467]
["bitfinex","SOLUSD",1727640209030,0.2704783,160.1,160.09,1.24924936]
["bitfinex","SOLUSD",1727640209226,0.2704783,160.1,160.09,1.21895936]
["bitfinex","SOLUSD",1727640209438,0.2704783,160.1,160.08,36.2467]
["bitfinex","SOLUSD",1727640210745,0.2704783,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1727640213336,0.2704783,160.1,160.07,7.49648255]
["bitfinex","SOLUSD",1727640214050,0.2704783,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1727640216040,0.2704783,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727640222162,0.2704783,160.1,160.09,68.6864646]
["bitfinex","SOLUSD",1727640223156,0.2704783,160.1,160.09,69.93526744]
["bitfinex","SOLUSD",1727640224153,0.2704783,160.1,160.09,68.6864646]
["bitfinex","SOLUSD",1727640224541,0.2704783,160.1,160.09,69.93526875]
["bitfinex","SOLUSD",1727640224960,0.2704783,160.1,160.09,61.52306815]
["bitfinex","SOLUSD",1727640225172,0.2704783,160.1,160.09,69.93526875]
["bitfinex","SOLUSD",1727640227267,0.2704783,160.1,160.09,69.90499875]
["bitfinex","SOLUSD",1727640229970,0.2704783,160.1,160.09,68.6561946]
["bitfinex","SOLUSD",1727640230148,0.2704783,160.1,160.09,69.90490874]
["bitfinex","SOLUSD",1727640230351,6.53252413,160.25,160.21,6.2414]
["bitfinex","SOLUSD",1727640230665,6.53252413,160.25,160.19,15.6057]
["bitfinex","SOLUSD",1727640230666,6.2406,160.24,160.19,15.6057]
["bitfinex","SOLUSD",1727640230857,6.2406,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1727640231172,6.53252413,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1727640231354,6.2411,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727640232074,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727640233369,16.0875,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727640233559,22.3285,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727640233757,6.53252413,160.25,160.24,30.268464]
["bitfinex","SOLUSD",1727640233962,1.4339388,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1727640234170,1.4339388,160.3,160.24,15.6008]
["bitfinex","SOLUSD",1727640234352,6.2387,160.29,160.24,15.6008]
["bitfinex","SOLUSD",1727640234553,6.2387,160.29,160.24,16.84873622]
["bitfinex","SOLUSD",1727640235049,6.2387,160.29,160.24,15.6008]
["bitfinex","SOLUSD",1727640235770,6.2387,160.29,160.24,16.84873612]
["bitfinex","SOLUSD",1727640236368,6.2387,160.29,160.24,15.6008]
["bitfinex","SOLUSD",1727640236551,6.2391,160.28,160.21,6.2414]
["bitfinex","SOLUSD",1727640236758,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727640236957,16.0875,160.28,160.16,15.6084]
["bitfinex","SOLUSD",1727640237156,20.0,160.27,160.16,15.6084]
["bitfinex","SOLUSD",1727640237674,6.241,160.23,160.17,7.49168249]
["bitfinex","SOLUSD",1727640237972,20.0,160.27,160.17,7.49168249]
["bitfinex","SOLUSD",1727640237973,6.2406,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1727640238186,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727640238877,31.1595,160.47,160.28,15.45588]
["bitfinex","SOLUSD",1727640239096,642.86637195,160.53,160.33,6.2368]
["bitfinex","SOLUSD",1727640239097,23.3699362,160.46,160.33,6.2368]
["bitfinex","SOLUSD",1727640239255,23.3699362,160.46,160.34,1.24699581]
["bitfinex","SOLUSD",1727640239455,6.52550014,160.39,160.34,1.24699581]
["bitfinex","SOLUSD",1727640239655,6.52550014,160.39,160.34,7.48339581]
["bitfinex","SOLUSD",1727640240276,6.52550014,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1727640240474,6.52550014,160.39,160.28,8.10873098]
["bitfinex","SOLUSD",1727640240682,6.52550014,160.39,160.33,6.237]
["bitfinex","SOLUSD",1727640240882,6.52550014,160.39,160.31,15.5946]
["bitfinex","SOLUSD",1727640240883,6.52550014,160.39,160.34,1.2468027]
["bitfinex","SOLUSD",1727640241387,6.52550014,160.39,160.15,69.13970966]
["bitfinex","SOLUSD",1727640241388,0.2704783,160.73,160.6,2.0]
["bitfinex","SOLUSD",1727640241679,0.2704783,160.73,160.53,6.2292]
["bitfinex","SOLUSD",1727640241680,337.56925622,160.55,160.54,119.761274]
["bitfinex","SOLUSD",1727640241907,285.86271,160.55,160.54,8.35439]
["bitfinex","SOLUSD",1727640242187,181.19429188,160.55,160.54,88.89538081]
["bitfinex","SOLUSD",1727640242483,96.00256674,160.55,160.54,57.06591]
["bitfinex","SOLUSD",1727640242780,0.2704783,160.73,160.64,6.225]
["bitfinex","SOLUSD",1727640242986,0.2704783,160.73,160.64,30.001884]
["bitfinex","SOLUSD",1727640243192,0.2704783,160.73,160.64,14.49640849]
["bitfinex","SOLUSD",1727640243369,0.2704783,160.73,160.64,26.09353528]
["bitfinex","SOLUSD",1727640243581,0.2704783,160.73,160.64,11.59712679]
["bitfinex","SOLUSD",1727640243769,0.2704783,160.73,160.55,8.55287234]
["bitfinex","SOLUSD",1727640243959,6.2255,160.63,160.55,8.55287234]
["bitfinex","SOLUSD",1727640244179,8.64133588,160.65,160.56,14.49945494]
["bitfinex","SOLUSD",1727640244380,2.41653588,160.65,160.56,14.49945494]
["bitfinex","SOLUSD",1727640244586,2.41653588,160.65,160.55,15.5709]
["bitfinex","SOLUSD",1727640244762,2.41653588,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1727640244962,2.41653588,160.65,160.56,6.228]
["bitfinex","SOLUSD",1727640245176,2.41653588,160.65,160.55,15.5709]
["bitfinex","SOLUSD",1727640245363,385.4,160.64,160.56,0.12549]
["bitfinex","SOLUSD",1727640245564,6.2268,160.6,160.5,15.5762]
["bitfinex","SOLUSD",1727640245885,6.2272,160.59,160.5,15.5762]
["bitfinex","SOLUSD",1727640246189,2.41653588,160.65,160.5,15.5762]
["bitfinex","SOLUSD",1727640246367,2.41653588,160.65,160.46,52.0]
["bitfinex","SOLUSD",1727640246368,2.41653588,160.65,160.54,15.5715]
["bitfinex","SOLUSD",1727640246569,2.41653588,160.65,160.54,21.8004]
["bitfinex","SOLUSD",1727640246782,8.64143588,160.65,160.55,6.2283]
["bitfinex","SOLUSD",1727640247092,2.41653588,160.65,160.56,6.228]
["bitfinex","SOLUSD",1727640247284,2.41653588,160.65,160.58,15.5677]
["bitfinex","SOLUSD",1727640247491,2.41653588,160.65,160.59,0.25098]
["bitfinex","SOLUSD",1727640247693,2.41653588,160.65,160.56,6.228]
["bitfinex","SOLUSD",1727640247871,2.41653588,160.65,160.57,0.12549]
["bitfinex","SOLUSD",1727640248385,2.41653588,160.65,160.6,30.128674]
["bitfinex","SOLUSD",1727640248696,2.41653588,160.65,160.64,30.127374]
["bitfinex","SOLUSD",1727640248986,2.41653588,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1727640249763,2.41653588,160.65,160.56,15.5704]
["bitfinex","SOLUSD",1727640249963,2.41653588,160.65,160.51,6.2237]
["bitfinex","SOLUSD",1727640250277,2.41653588,160.65,160.48,50.0]
["bitfinex","SOLUSD",1727640250481,2.41653588,160.65,160.53,15.5726]
["bitfinex","SOLUSD",1727640250708,2.32418878,160.65,160.53,15.5726]
["bitfinex","SOLUSD",1727640251082,2.32418878,160.65,160.58,6.2271]
["bitfinex","SOLUSD",1727640251986,2.32418878,160.65,160.59,0.12549]
["bitfinex","SOLUSD",1727640252189,2.32418878,160.65,160.6,1.24488343]
["bitfinex","SOLUSD",1727640252379,2.32418878,160.65,160.59,6.35229]
["bitfinex","SOLUSD",1727640252565,2.32418878,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727640252889,2.32418878,160.65,160.58,0.25098]
["bitfinex","SOLUSD",1727640253663,2.32418878,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1727640254071,2.24210802,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1727640254882,2.24210802,160.65,160.63,0.25098]
["bitfinex","SOLUSD",1727640255082,2.24210802,160.65,160.63,6.47628]
["bitfinex","SOLUSD",1727640256008,2.24210802,160.65,160.64,1.3700172]
["bitfinex","SOLUSD",1727640256204,2.24210802,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1727640257596,2.24210802,160.65,160.58,6.43059847]
["bitfinex","SOLUSD",1727640257785,2.24210802,160.65,160.58,21.7954]
["bitfinex","SOLUSD",1727640258110,2.24210802,160.65,160.58,15.5684]
["bitfinex","SOLUSD",1727640258315,2.24210802,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1727640258821,2.24210802,160.65,160.52,31.1474]
["bitfinex","SOLUSD",1727640259113,2.24210802,160.65,160.56,6.2281]
["bitfinex","SOLUSD",1727640259479,6.2255,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1727640259707,6.2251,160.64,160.57,7.47291568]
["bitfinex","SOLUSD",1727640260008,6.2251,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1727640260390,6.2255,160.63,160.58,1.24515329]
["bitfinex","SOLUSD",1727640261098,2.24210802,160.65,160.57,1.24514197]
["bitfinex","SOLUSD",1727640261303,6.2251,160.64,160.58,1.24514623]
["bitfinex","SOLUSD",1727640261506,2.24210802,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727640261813,2.24210802,160.65,160.6,1.24500665]
["bitfinex","SOLUSD",1727640262025,2.24210802,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1727640262192,2.24210802,160.65,160.64,1.24462361]
["bitfinex","SOLUSD",1727640263115,2.24210802,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1727640263320,2.24210802,160.65,160.64,1.24462382]
["bitfinex","SOLUSD",1727640263496,2.24210802,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1727640264523,2.24210802,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1727640264524,2.24210802,160.65,160.62,1.24459927]
["bitfinex","SOLUSD",1727640264705,2.24210802,160.65,160.63,21.7887]
["bitfinex","SOLUSD",1727640265105,2.24210802,160.65,160.64,7.46955849]
["bitfinex","SOLUSD",1727640265830,2.24210802,160.65,160.64,30.252864]
["bitfinex","SOLUSD",1727640266003,2.24210802,160.65,160.64,31.49713722]
["bitfinex","SOLUSD",1727640266208,2.24210802,160.65,160.64,31.49704324]
["bitfinex","SOLUSD",1727640266692,1.99130802,160.65,160.64,36.68346247]
["bitfinex","SOLUSD",1727640266893,1.99130802,160.65,160.64,42.94446247]
["bitfinex","SOLUSD",1727640267603,1.99130802,160.65,160.64,36.68346247]
["bitfinex","SOLUSD",1727640268097,1.99130802,160.65,160.64,37.92758781]
["bitfinex","SOLUSD",1727640268417,1.99130802,160.65,160.64,36.68346247]
["bitfinex","SOLUSD",1727640268801,1.86590802,160.65,160.64,36.68346247]
["bitfinex","SOLUSD",1727640269709,1.86590802,160.65,160.64,12.78108847]
["bitfinex","SOLUSD",1727640270027,1.86590802,160.65,160.64,6.225]
["bitfinex","SOLUSD",1727640270929,1.86590802,160.65,160.64,7.46928407]
["bitfinex","SOLUSD",1727640271231,1.86590802,160.65,160.64,6.225]
["bitfinex","SOLUSD",1727640271723,0.2704783,160.73,160.72,6.222]
["bitfinex","SOLUSD",1727640271932,0.2704783,160.73,160.72,7.46596697]
["bitfinex","SOLUSD",1727640273834,0.2704783,160.73,160.72,31.49357744]
["bitfinex","SOLUSD",1727640274127,7.83e-05,160.73,160.72,52.38225479]
["bitfinex","SOLUSD",1727640274328,1.82639386,160.78,160.77,30.122374]
["bitfinex","SOLUSD",1727640274828,1.82639386,160.78,160.77,6.34549]
["bitfinex","SOLUSD",1727640275234,1.82639386,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640275406,1.82639386,160.78,160.77,30.122374]
["bitfinex","SOLUSD",1727640275611,1.82639386,160.78,160.77,31.36555228]
["bitfinex","SOLUSD",1727640275834,1.82639386,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640276329,2.59900426,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640278231,2.59900426,160.78,160.76,15.5507]
["bitfinex","SOLUSD",1727640278534,2.59900426,160.78,160.76,21.7709]
["bitfinex","SOLUSD",1727640278710,2.59900426,160.78,160.77,7.46382518]
["bitfinex","SOLUSD",1727640279212,2.59900426,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640280529,2.59900426,160.78,160.76,15.5507]
["bitfinex","SOLUSD",1727640280748,2.59900426,160.78,160.76,21.7711]
["bitfinex","SOLUSD",1727640281611,2.59900426,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640282047,2.59900426,160.78,160.76,21.771]
["bitfinex","SOLUSD",1727640282334,2.59900426,160.78,160.67,31.1178]
["bitfinex","SOLUSD",1727640282335,2.59900426,160.78,160.72,15.5541]
["bitfinex","SOLUSD",1727640282910,8.81860426,160.78,160.72,21.776]
["bitfinex","SOLUSD",1727640283241,6.22,160.77,160.72,21.776]
["bitfinex","SOLUSD",1727640283439,2.59900426,160.78,160.73,7.46565965]
["bitfinex","SOLUSD",1727640284017,2.59900426,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1727640284438,2.59900426,160.78,160.72,15.5541]
["bitfinex","SOLUSD",1727640284644,6.2201,160.77,160.72,15.5541]
["bitfinex","SOLUSD",1727640284841,6.2201,160.77,160.72,16.7982849]
["bitfinex","SOLUSD",1727640285148,6.22,160.77,160.72,15.5541]
["bitfinex","SOLUSD",1727640285550,2.59900426,160.78,160.69,15.5578]
["bitfinex","SOLUSD",1727640285722,6.2214,160.74,160.69,15.5578]
["bitfinex","SOLUSD",1727640286041,6.2212,160.74,160.69,1.24448549]
["bitfinex","SOLUSD",1727640286250,2.59900426,160.78,160.63,7.48279085]
["bitfinex","SOLUSD",1727640286422,8.81870426,160.78,160.74,15.5529]
["bitfinex","SOLUSD",1727640286622,15.32820963,160.78,160.74,15.5529]
["bitfinex","SOLUSD",1727640287036,2.59900426,160.78,160.74,15.5529]
["bitfinex","SOLUSD",1727640287262,2.59900426,160.78,160.74,21.774]
["bitfinex","SOLUSD",1727640287548,2.59900426,160.78,160.75,1.24401655]
["bitfinex","SOLUSD",1727640287748,2.59900426,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640288346,2.59900426,160.78,160.77,7.46373866]
["bitfinex","SOLUSD",1727640288539,2.59900426,160.78,160.77,6.22]
["bitfinex","SOLUSD",1727640289746,2.59900426,160.78,160.77,7.46350914]
["bitfinex","SOLUSD",1727640291638,4.26e-06,160.78,160.77,31.49137314]
["bitfinex","SOLUSD",1727640291943,4.26e-06,160.78,160.77,37.75237314]
["bitfinex","SOLUSD",1727640292355,7.15594697,160.94,160.78,24.027864]
["bitfinex","SOLUSD",1727640292640,7.15594697,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1727640292849,7.15594697,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1727640293033,7.15594697,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1727640293231,7.15594697,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1727640293549,6.51761337,160.94,160.92,1.24262593]
["bitfinex","SOLUSD",1727640293724,6.51761337,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1727640294126,6.51761337,160.94,160.92,7.45680608]
["bitfinex","SOLUSD",1727640294455,6.51761337,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1727640295328,6.51761337,160.94,160.91,21.7506]
["bitfinex","SOLUSD",1727640295531,6.51761337,160.94,160.87,15.5399]
["bitfinex","SOLUSD",1727640295738,6.51761337,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1727640296149,6.51761337,160.94,160.87,15.5399]
["bitfinex","SOLUSD",1727640296529,6.51761337,160.94,160.88,7.45843626]
["bitfinex","SOLUSD",1727640296932,6.51761337,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1727640297241,6.51761337,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1727640297459,16.80053399,160.93,160.83,15.5438]
["bitfinex","SOLUSD",1727640297649,6.2151,160.9,160.84,6.2171]
["bitfinex","SOLUSD",1727640297958,6.2151,160.9,160.83,21.7614]
["bitfinex","SOLUSD",1727640298124,6.2154,160.89,160.83,21.7614]
["bitfinex","SOLUSD",1727640298328,15.4974,160.93,160.8,6.2188]
["bitfinex","SOLUSD",1727640298329,6.2167,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1727640298542,6.2162,160.87,160.81,7.46181211]
["bitfinex","SOLUSD",1727640299672,6.2162,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1727640299843,6.2178,160.83,160.77,6.22]
["bitfinex","SOLUSD",1727640300042,1.30313399,160.86,160.75,15.5516]
["bitfinex","SOLUSD",1727640300043,1.30313399,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1727640300252,16.5785,160.82,160.75,15.5516]
["bitfinex","SOLUSD",1727640300471,16.5785,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727640300679,16.5785,160.82,160.8,7.46228624]
["bitfinex","SOLUSD",1727640300844,16.5785,160.82,160.78,21.7679]
["bitfinex","SOLUSD",1727640301041,16.5785,160.82,160.78,15.5487]
["bitfinex","SOLUSD",1727640301267,16.5785,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1727640301471,16.5785,160.82,160.79,1.2436997]
["bitfinex","SOLUSD",1727640302148,16.5785,160.88,160.82,15.5452]
["bitfinex","SOLUSD",1727640302349,16.5785,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1727640302546,16.5785,160.88,160.86,1.2431476]
["bitfinex","SOLUSD",1727640302867,16.5785,160.88,160.86,7.4596476]
["bitfinex","SOLUSD",1727640303083,16.5785,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1727640303370,29.31701337,160.94,160.88,15.539]
["bitfinex","SOLUSD",1727640303569,29.31701337,160.94,160.89,1.24276435]
["bitfinex","SOLUSD",1727640303868,29.31701337,160.94,160.88,15.539]
["bitfinex","SOLUSD",1727640304055,29.31701337,160.94,160.9,1.24276629]
["bitfinex","SOLUSD",1727640304560,29.31701337,160.94,160.9,7.45776629]
["bitfinex","SOLUSD",1727640304978,29.31701337,160.94,160.9,1.24276629]
["bitfinex","SOLUSD",1727640305270,29.31701337,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1727640305474,29.31701337,160.94,160.92,1.24272246]
["bitfinex","SOLUSD",1727640306266,29.31701337,160.94,160.91,15.5363]
["bitfinex","SOLUSD",1727640306763,23.09611337,160.94,160.92,1.24272285]
["bitfinex","SOLUSD",1727640307370,6.51761337,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1727640307957,6.51761337,160.94,160.91,15.5363]
["bitfinex","SOLUSD",1727640308179,6.51761337,160.94,160.92,1.24268038]
["bitfinex","SOLUSD",1727640308356,6.51761337,160.94,160.91,15.5363]
["bitfinex","SOLUSD",1727640308558,6.51761337,160.94,160.86,15.5407]
["bitfinex","SOLUSD",1727640308774,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727640308961,6.51761337,160.94,160.87,1.2428428]
["bitfinex","SOLUSD",1727640309492,6.2148,160.91,160.86,15.5407]
["bitfinex","SOLUSD",1727640310060,6.2148,160.91,160.86,21.7572]
["bitfinex","SOLUSD",1727640310257,6.2148,160.91,160.86,15.5407]
["bitfinex","SOLUSD",1727640310900,6.2158,160.88,160.82,21.7624]
["bitfinex","SOLUSD",1727640311062,6.2164,160.87,160.82,15.5444]
["bitfinex","SOLUSD",1727640311869,6.2166,160.86,160.82,15.5444]
["bitfinex","SOLUSD",1727640312071,6.2166,160.86,160.77,31.1001]
["bitfinex","SOLUSD",1727640312277,6.2173,160.85,160.78,21.7676]
["bitfinex","SOLUSD",1727640312568,6.2209,160.88,160.77,6.2199]
["bitfinex","SOLUSD",1727640312569,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1727640312786,1.30313399,160.84,160.77,6.2199]
["bitfinex","SOLUSD",1727640312968,6.2177,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1727640313369,6.2193,160.79,160.74,15.5522]
["bitfinex","SOLUSD",1727640313879,6.2185,160.81,160.75,7.46439783]
["bitfinex","SOLUSD",1727640314263,6.2181,160.83,160.76,6.2203]
["bitfinex","SOLUSD",1727640314466,6.2209,160.88,160.79,6.2192]
["bitfinex","SOLUSD",1727640314681,6.2209,160.88,160.8,1.24363251]
["bitfinex","SOLUSD",1727640315562,6.2173,160.85,160.8,1.24363251]
["bitfinex","SOLUSD",1727640315791,6.2173,160.84,160.79,7.46272714]
["bitfinex","SOLUSD",1727640316692,6.2209,160.88,160.8,1.24331973]
["bitfinex","SOLUSD",1727640316869,16.5785,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1727640317192,16.5785,160.89,160.79,31.0961]
["bitfinex","SOLUSD",1727640317193,16.5785,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1727640317366,6.2209,160.93,160.88,1.243004]
["bitfinex","SOLUSD",1727640317765,6.2209,160.93,160.87,1.24307864]
["bitfinex","SOLUSD",1727640317976,6.2209,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1727640318180,6.2209,160.93,160.87,7.45887864]
["bitfinex","SOLUSD",1727640318586,6.51761337,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727640318888,6.51761337,160.94,160.9,7.45779259]
["bitfinex","SOLUSD",1727640319368,6.51761337,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727640319976,6.51761337,160.94,160.89,15.5377]
["bitfinex","SOLUSD",1727640320195,6.51761337,160.94,160.9,1.24292684]
["bitfinex","SOLUSD",1727640320499,6.51761337,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727640320701,6.51761337,160.94,160.9,7.45780024]
["bitfinex","SOLUSD",1727640320986,12.73121337,160.94,160.89,15.5377]
["bitfinex","SOLUSD",1727640321565,6.51761337,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1727640321776,6.51761337,160.94,160.9,1.24285739]
["bitfinex","SOLUSD",1727640321777,6.51761337,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727640321976,6.51761337,160.94,160.89,15.5377]
["bitfinex","SOLUSD",1727640322178,6.51761337,160.94,160.89,16.78055967]
["bitfinex","SOLUSD",1727640322479,6.51761337,160.94,160.9,7.3982953]
["bitfinex","SOLUSD",1727640322669,6.51761337,160.94,160.91,6.2144]
["bitfinex","SOLUSD",1727640322992,6.51761337,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1727640323178,6.51761337,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1727640323383,6.51761337,160.94,160.89,21.753]
["bitfinex","SOLUSD",1727640323692,12.73121337,160.94,160.89,15.5377]
["bitfinex","SOLUSD",1727640323896,6.51761337,160.94,160.85,15.5415]
["bitfinex","SOLUSD",1727640324071,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727640324273,6.2138,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1727640324274,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1727640324592,6.2139,160.93,160.85,15.5415]
["bitfinex","SOLUSD",1727640324593,6.2139,160.93,160.88,7.45849431]
["bitfinex","SOLUSD",1727640325395,6.2154,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1727640325591,6.2154,160.89,160.82,15.5453]
["bitfinex","SOLUSD",1727640325592,6.2148,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1727640325888,6.51761337,160.94,160.83,6.2174]
["bitfinex","SOLUSD",1727640326096,6.2154,160.89,160.83,6.2174]
["bitfinex","SOLUSD",1727640326295,6.51761337,160.94,160.84,1.24323331]
["bitfinex","SOLUSD",1727640326597,6.51761337,160.94,160.85,21.759]
["bitfinex","SOLUSD",1727640326598,6.215,160.9,160.85,21.759]
["bitfinex","SOLUSD",1727640326795,6.215,160.9,160.85,15.5424]
["bitfinex","SOLUSD",1727640327165,6.2155,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727640327394,21.30313399,160.93,160.77,31.0985]
["bitfinex","SOLUSD",1727640327595,6.2169,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1727640327965,6.2169,160.86,160.82,1.2433731]
["bitfinex","SOLUSD",1727640328395,6.2169,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1727640329489,6.2169,160.86,160.82,1.24336624]
["bitfinex","SOLUSD",1727640330470,6.2161,160.88,160.82,7.46146624]
["bitfinex","SOLUSD",1727640330686,6.2165,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1727640330881,22.05141337,160.94,160.85,6.2169]
["bitfinex","SOLUSD",1727640331087,22.05141337,160.94,160.86,1.24307888]
["bitfinex","SOLUSD",1727640331296,22.05141337,160.94,160.85,6.2169]
["bitfinex","SOLUSD",1727640331493,6.215,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1727640331693,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727640331993,6.2158,160.88,160.83,21.7617]
["bitfinex","SOLUSD",1727640332203,6.51761337,160.94,160.84,1.24328992]
["bitfinex","SOLUSD",1727640332400,6.2167,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727640332571,15.5367,160.91,160.79,15.5473]
["bitfinex","SOLUSD",1727640332898,6.2163,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727640334185,15.5367,160.91,160.83,1.24336961]
["bitfinex","SOLUSD",1727640334401,6.2161,160.88,160.83,6.2175]
["bitfinex","SOLUSD",1727640334600,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727640335397,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727640336301,6.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727640336993,6.2165,160.87,160.81,21.7636]
["bitfinex","SOLUSD",1727640337174,6.2165,160.87,160.81,15.5454]
["bitfinex","SOLUSD",1727640337504,6.2165,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727640338197,1.30313399,160.9,160.81,15.5454]
["bitfinex","SOLUSD",1727640338391,6.2166,160.86,160.81,21.7638]
["bitfinex","SOLUSD",1727640338978,6.4047026,160.86,160.81,21.7638]
["bitfinex","SOLUSD",1727640339173,6.4047026,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727640339379,6.4047026,160.86,160.81,15.5454]
["bitfinex","SOLUSD",1727640339380,6.4047026,160.86,160.81,21.7638]
["bitfinex","SOLUSD",1727640339601,6.217,160.85,160.81,15.5454]
["bitfinex","SOLUSD",1727640339772,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727640340494,6.2189,160.8,160.75,21.7723]
["bitfinex","SOLUSD",1727640340686,16.5058,160.85,160.76,6.2204]
["bitfinex","SOLUSD",1727640340687,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727640342085,6.2185,160.81,160.76,7.46426389]
["bitfinex","SOLUSD",1727640342484,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727640342797,16.5058,160.85,160.75,15.5519]
["bitfinex","SOLUSD",1727640343000,6.2185,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1727640343176,6.2185,160.81,160.76,7.46416426]
["bitfinex","SOLUSD",1727640343381,6.218,160.83,160.77,1.24390512]
["bitfinex","SOLUSD",1727640343577,6.218,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1727640343778,6.218,160.83,160.79,7.46290781]
["bitfinex","SOLUSD",1727640343988,6.218,160.83,160.79,1.24370781]
["bitfinex","SOLUSD",1727640344301,6.218,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727640344896,16.5058,160.85,160.79,1.24371033]
["bitfinex","SOLUSD",1727640345200,16.5058,160.85,160.77,31.0995]
["bitfinex","SOLUSD",1727640345389,16.5058,160.85,160.81,15.5455]
["bitfinex","SOLUSD",1727640345701,16.5058,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1727640346275,16.5058,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1727640346490,16.5058,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1727640346690,16.5058,160.85,160.81,21.7637]
["bitfinex","SOLUSD",1727640346888,16.5058,160.85,160.82,6.218]
["bitfinex","SOLUSD",1727640347104,16.5058,160.85,160.82,7.46143931]
["bitfinex","SOLUSD",1727640347507,16.5058,160.85,160.82,6.218]
["bitfinex","SOLUSD",1727640347697,16.5058,160.85,160.81,15.5455]
["bitfinex","SOLUSD",1727640348007,0.1881026,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1727640348198,0.1881026,160.86,160.84,1.24332546]
["bitfinex","SOLUSD",1727640348708,0.1881026,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1727640348887,0.1881026,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727640350617,0.1881026,160.86,160.81,15.5455]
["bitfinex","SOLUSD",1727640350786,0.1881026,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1727640351285,0.1881026,160.86,160.85,30.244764]
["bitfinex","SOLUSD",1727640351691,0.1881026,160.86,160.85,31.48743366]
["bitfinex","SOLUSD",1727640352691,2.6e-06,160.86,160.85,31.48743366]
["bitfinex","SOLUSD",1727640353096,2.6e-06,160.86,160.85,30.244764]
["bitfinex","SOLUSD",1727640353294,2.6e-06,160.86,160.85,31.48749072]
["bitfinex","SOLUSD",1727640353913,2.6e-06,160.86,160.85,30.244764]
["bitfinex","SOLUSD",1727640354987,0.4075026,160.93,160.85,30.244764]
["bitfinex","SOLUSD",1727640354988,0.4075026,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1727640355186,0.8262116,160.93,160.92,7.45678429]
["bitfinex","SOLUSD",1727640355988,0.8262116,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1727640356191,0.8262116,160.93,160.92,7.45684782]
["bitfinex","SOLUSD",1727640357283,0.8262116,160.93,160.91,15.5362]
["bitfinex","SOLUSD",1727640357482,0.8262116,160.93,160.79,6.261]
["bitfinex","SOLUSD",1727640357706,0.8262116,160.93,160.91,6.2142]
["bitfinex","SOLUSD",1727640357913,0.8262116,160.93,160.92,7.45702038]
["bitfinex","SOLUSD",1727640358608,0.8262116,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1727640360204,0.8262116,160.93,160.9,21.7518]
["bitfinex","SOLUSD",1727640360395,0.8262116,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1727640365317,0.8262116,160.93,160.92,6.33969]
["bitfinex","SOLUSD",1727640366114,0.8262116,160.93,160.92,30.242064]
["bitfinex","SOLUSD",1727640366706,0.8262116,160.93,160.92,31.48435537]
["bitfinex","SOLUSD",1727640367517,10.0,161.0,160.93,30.241664]
["bitfinex","SOLUSD",1727640367719,2.49554817,160.94,160.93,30.241664]
["bitfinex","SOLUSD",1727640367929,4.817e-05,160.94,160.93,36.03020691]
["bitfinex","SOLUSD",1727640368421,4.817e-05,160.94,160.93,37.27222205]
["bitfinex","SOLUSD",1727640369319,4.817e-05,160.94,160.93,35.90471691]
["bitfinex","SOLUSD",1727640369816,4.817e-05,160.94,160.93,37.14686006]
["bitfinex","SOLUSD",1727640370524,4.817e-05,160.94,160.93,37.27235006]
["bitfinex","SOLUSD",1727640371223,4.817e-05,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1727640372021,9.50004817,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1727640372623,9.50004817,161.0,160.95,15.5327]
["bitfinex","SOLUSD",1727640373001,9.50004817,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1727640373002,7.51473399,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727640373303,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727640373618,6.2116,160.99,160.92,15.5355]
["bitfinex","SOLUSD",1727640373619,9.50004817,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1727640373818,6.2784,160.99,160.95,6.2131]
["bitfinex","SOLUSD",1727640374128,16.1012,160.98,160.93,1.24251223]
["bitfinex","SOLUSD",1727640374422,22.3131,160.98,160.93,7.45631223]
["bitfinex","SOLUSD",1727640375027,22.3131,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727640375201,22.3131,160.98,160.93,7.4564389]
["bitfinex","SOLUSD",1727640376602,16.1012,160.98,160.95,6.213]
["bitfinex","SOLUSD",1727640376907,16.1012,160.98,160.94,15.533]
["bitfinex","SOLUSD",1727640377113,16.1012,160.98,160.91,15.5364]
["bitfinex","SOLUSD",1727640377114,1.30313399,160.97,160.91,15.5364]
["bitfinex","SOLUSD",1727640377312,16.1012,160.98,160.91,15.5364]
["bitfinex","SOLUSD",1727640377527,6.2124,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1727640378908,16.1012,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1727640379221,16.1012,160.98,160.94,7.45567412]
["bitfinex","SOLUSD",1727640379422,16.1012,160.98,160.95,6.213]
["bitfinex","SOLUSD",1727640380003,16.1012,160.98,160.94,1.24257412]
["bitfinex","SOLUSD",1727640380216,16.1012,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727640380506,16.1012,160.98,160.95,6.213]
["bitfinex","SOLUSD",1727640381110,16.1012,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1727640382204,9.50004817,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1727640382531,9.50004817,161.0,160.97,15.5302]
["bitfinex","SOLUSD",1727640382734,9.50004817,161.0,160.89,31.0762]
["bitfinex","SOLUSD",1727640382910,15.71144817,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1727640383234,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727640383429,6.212,160.98,160.93,15.5339]
["bitfinex","SOLUSD",1727640383430,7.51553399,160.97,160.93,15.5339]
["bitfinex","SOLUSD",1727640383624,9.50004817,161.0,160.9,15.5372]
["bitfinex","SOLUSD",1727640383929,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1727640384432,27.9849,160.94,160.9,15.5372]
["bitfinex","SOLUSD",1727640384737,21.7714,160.94,160.9,21.7521]
["bitfinex","SOLUSD",1727640384937,21.7714,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1727640385624,21.7714,160.94,160.91,7.45740471]
["bitfinex","SOLUSD",1727640386029,21.7714,160.94,160.9,21.7521]
["bitfinex","SOLUSD",1727640386528,27.9849,160.94,160.9,15.5372]
["bitfinex","SOLUSD",1727640386716,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727640387120,7.51703399,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727640387522,6.2142,160.92,160.87,21.7563]
["bitfinex","SOLUSD",1727640387715,1.30313399,160.92,160.83,15.5433]
["bitfinex","SOLUSD",1727640388128,6.2154,160.89,160.83,21.7606]
["bitfinex","SOLUSD",1727640388429,6.2154,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1727640388608,6.2154,160.89,160.83,15.5433]
["bitfinex","SOLUSD",1727640388609,6.215,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1727640388809,6.215,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1727640389040,26.2142,160.93,160.87,6.216]
["bitfinex","SOLUSD",1727640389331,6.2144,160.92,160.87,6.216]
["bitfinex","SOLUSD",1727640389744,20.0,160.93,160.86,15.5413]
["bitfinex","SOLUSD",1727640389944,6.2146,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1727640390151,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727640391141,6.215,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1727640391519,6.215,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1727640391723,6.2152,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1727640393418,20.0,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1727640393620,6.2142,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727640393846,21.7714,160.94,160.89,1.24315474]
["bitfinex","SOLUSD",1727640394035,21.7714,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1727640394746,1.30313399,160.93,160.88,15.5387]
["bitfinex","SOLUSD",1727640395045,6.2139,160.93,160.88,21.7544]
["bitfinex","SOLUSD",1727640395420,1.30313399,160.92,160.88,21.7544]
["bitfinex","SOLUSD",1727640396229,1.30313399,160.92,160.88,15.5387]
["bitfinex","SOLUSD",1727640396445,21.7714,160.94,160.75,15.0746]
["bitfinex","SOLUSD",1727640396446,1.30313399,160.91,160.75,15.0746]
["bitfinex","SOLUSD",1727640396623,6.2158,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1727640396821,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727640397624,6.2158,160.88,160.83,7.46091875]
["bitfinex","SOLUSD",1727640398026,6.2158,160.88,160.83,1.24341875]
["bitfinex","SOLUSD",1727640398251,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727640398551,6.2153,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1727640398844,6.2147,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1727640399332,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727640399534,6.2154,160.89,160.84,21.7596]
["bitfinex","SOLUSD",1727640399748,6.2154,160.89,160.84,15.5426]
["bitfinex","SOLUSD",1727640399947,6.216,160.88,160.84,15.5426]
["bitfinex","SOLUSD",1727640400129,1.30313399,160.87,160.77,37.6178]
["bitfinex","SOLUSD",1727640400460,7.51933399,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727640400629,15.4315,160.85,160.81,15.5459]
["bitfinex","SOLUSD",1727640400958,6.2154,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1727640401126,6.2154,160.89,160.84,21.7605]
["bitfinex","SOLUSD",1727640402530,6.2158,160.88,160.84,21.7605]
["bitfinex","SOLUSD",1727640402931,6.2154,160.89,160.84,21.7605]
["bitfinex","SOLUSD",1727640403335,15.4315,160.91,160.77,31.0995]
["bitfinex","SOLUSD",1727640403561,15.4315,160.91,160.83,6.2174]
["bitfinex","SOLUSD",1727640403562,6.2158,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1727640404051,1.30313399,160.87,160.83,6.2174]
["bitfinex","SOLUSD",1727640404252,15.4315,160.91,160.84,1.24342226]
["bitfinex","SOLUSD",1727640404462,15.4315,160.91,160.84,15.5428]
["bitfinex","SOLUSD",1727640404643,15.4315,160.91,160.85,1.24331203]
["bitfinex","SOLUSD",1727640404957,15.4315,160.91,160.88,21.7546]
["bitfinex","SOLUSD",1727640405465,7.51843399,160.9,160.85,21.759]
["bitfinex","SOLUSD",1727640405631,6.2154,160.89,160.85,15.5421]
["bitfinex","SOLUSD",1727640406244,16.73463399,160.91,160.82,15.5451]
["bitfinex","SOLUSD",1727640406438,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727640406641,16.73463399,160.91,160.77,31.0995]
["bitfinex","SOLUSD",1727640406842,6.2162,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1727640407151,1.30313399,160.86,160.79,15.5481]
["bitfinex","SOLUSD",1727640407556,15.4315,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1727640407940,6.2181,160.82,160.75,15.5514]
["bitfinex","SOLUSD",1727640408140,6.2181,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1727640408372,15.4315,160.84,160.76,6.2204]
["bitfinex","SOLUSD",1727640408555,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727640408754,6.2185,160.81,160.75,21.772]
["bitfinex","SOLUSD",1727640408941,6.2181,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1727640409141,15.4315,160.84,160.75,15.5514]
["bitfinex","SOLUSD",1727640409353,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1727640409747,6.2181,160.82,160.75,15.5514]
["bitfinex","SOLUSD",1727640409936,6.2181,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1727640410148,6.2194,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1727640410446,15.4315,160.84,160.74,1.24407938]
["bitfinex","SOLUSD",1727640410634,6.2181,160.82,160.74,15.553]
["bitfinex","SOLUSD",1727640410831,6.2181,160.82,160.75,1.18542712]
["bitfinex","SOLUSD",1727640411251,6.2181,160.82,160.74,15.553]
["bitfinex","SOLUSD",1727640411252,15.4315,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1727640411643,15.4315,160.84,160.77,15.5499]
["bitfinex","SOLUSD",1727640412360,15.4315,160.84,160.77,21.7696]
["bitfinex","SOLUSD",1727640412541,6.2182,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1727640413461,6.5398,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1727640413665,12.7583,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1727640414971,12.7583,160.81,160.74,21.7738]
["bitfinex","SOLUSD",1727640414972,7.52233399,160.8,160.74,21.7738]
["bitfinex","SOLUSD",1727640415263,7.52233399,160.8,160.74,15.5529]
["bitfinex","SOLUSD",1727640415264,1.30313399,160.8,160.74,15.5529]
["bitfinex","SOLUSD",1727640415469,6.2193,160.79,160.74,21.774]
["bitfinex","SOLUSD",1727640415650,1.30313399,160.78,160.74,21.774]
["bitfinex","SOLUSD",1727640416546,6.5398,160.81,160.7,31.1121]
["bitfinex","SOLUSD",1727640416547,1.30313399,160.77,160.71,15.5557]
["bitfinex","SOLUSD",1727640417161,6.5398,160.81,160.71,15.5557]
["bitfinex","SOLUSD",1727640417162,16.3727,160.76,160.71,15.5557]
["bitfinex","SOLUSD",1727640417360,16.3727,160.76,160.71,16.79998391]
["bitfinex","SOLUSD",1727640417864,16.3727,160.76,160.73,6.2213]
["bitfinex","SOLUSD",1727640418538,15.7768,160.8,160.74,15.5529]
["bitfinex","SOLUSD",1727640418858,15.7768,160.8,160.76,15.5503]
["bitfinex","SOLUSD",1727640419064,15.7768,160.8,160.77,6.22]
["bitfinex","SOLUSD",1727640419958,15.7768,160.8,160.76,15.5503]
["bitfinex","SOLUSD",1727640420154,15.7768,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1727640420354,15.7768,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1727640420867,15.7768,160.8,160.72,15.5545]
["bitfinex","SOLUSD",1727640421170,15.7768,160.8,160.77,15.5492]
["bitfinex","SOLUSD",1727640421356,15.7768,160.84,160.81,6.2183]
["bitfinex","SOLUSD",1727640421560,15.7768,160.84,160.8,21.7657]
["bitfinex","SOLUSD",1727640421961,15.7768,160.84,160.8,15.5469]
["bitfinex","SOLUSD",1727640422163,21.9945,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1727640422369,1.30313399,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727640423389,21.9945,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1727640423957,1.30313399,160.83,160.72,31.1085]
["bitfinex","SOLUSD",1727640424155,1.30313399,160.83,160.75,6.2204]
["bitfinex","SOLUSD",1727640424379,6.2189,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1727640424674,6.2193,160.79,160.74,21.774]
["bitfinex","SOLUSD",1727640425184,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727640426170,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1727640426676,15.7768,160.84,160.68,38.14915579]
["bitfinex","SOLUSD",1727640426861,15.7768,160.84,160.79,6.219]
["bitfinex","SOLUSD",1727640427258,15.7768,160.84,160.77,1.24388273]
["bitfinex","SOLUSD",1727640427561,15.7768,160.84,160.81,15.5455]
["bitfinex","SOLUSD",1727640427767,15.7768,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1727640427768,21.9941,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1727640430382,21.9941,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727640431580,15.7768,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1727640431883,15.7768,160.84,160.8,16.79005136]
["bitfinex","SOLUSD",1727640431884,15.7768,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1727640433066,1.30313399,160.83,160.8,15.5463]
["bitfinex","SOLUSD",1727640433860,1.30313399,160.83,160.8,21.7648]
["bitfinex","SOLUSD",1727640434080,15.7768,160.84,160.82,6.218]
["bitfinex","SOLUSD",1727640435475,1.30313399,160.83,160.8,21.7648]
["bitfinex","SOLUSD",1727640435762,1.30313399,160.83,160.8,21.7651]
["bitfinex","SOLUSD",1727640436077,15.7768,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1727640436573,21.9926,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727640436776,21.9926,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727640436961,6.2163,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727640437162,1.30313399,160.86,160.82,21.7627]
["bitfinex","SOLUSD",1727640437686,7.51973399,160.86,160.82,21.7627]
["bitfinex","SOLUSD",1727640437980,7.51973399,160.86,160.82,15.5446]
["bitfinex","SOLUSD",1727640437981,1.30313399,160.85,160.82,15.5446]
["bitfinex","SOLUSD",1727640438683,15.7768,160.88,160.79,21.767]
["bitfinex","SOLUSD",1727640438684,7.52073399,160.84,160.79,21.767]
["bitfinex","SOLUSD",1727640438868,6.2176,160.84,160.79,21.767]
["bitfinex","SOLUSD",1727640439386,16.84403399,160.87,160.76,15.5507]
["bitfinex","SOLUSD",1727640439566,24.027864,160.86,160.7,6.5928]
["bitfinex","SOLUSD",1727640439778,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1727640439976,17.34183399,160.79,160.73,21.7752]
["bitfinex","SOLUSD",1727640440271,6.2198,160.78,160.73,15.5538]
["bitfinex","SOLUSD",1727640440577,6.2201,160.77,160.73,15.5538]
["bitfinex","SOLUSD",1727640441282,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727640441787,16.0387,160.79,160.7,15.5567]
["bitfinex","SOLUSD",1727640441989,0.25098,160.77,160.66,21.784]
["bitfinex","SOLUSD",1727640442188,24.027864,160.77,160.66,15.5598]
["bitfinex","SOLUSD",1727640442374,6.2223,160.72,160.66,21.7839]
["bitfinex","SOLUSD",1727640442580,6.2225,160.71,160.66,21.7839]
["bitfinex","SOLUSD",1727640442888,6.2232,160.69,160.62,15.5646]
["bitfinex","SOLUSD",1727640443073,16.0387,160.71,160.59,6.2267]
["bitfinex","SOLUSD",1727640443074,21.30313399,160.68,160.59,6.2267]
["bitfinex","SOLUSD",1727640443275,6.2248,160.65,160.59,6.2267]
["bitfinex","SOLUSD",1727640444282,6.2251,160.64,160.58,15.5681]
["bitfinex","SOLUSD",1727640444673,6.2254,160.64,160.54,15.5722]
["bitfinex","SOLUSD",1727640445078,6.2255,160.63,160.57,15.5691]
["bitfinex","SOLUSD",1727640445283,6.2255,160.63,160.57,21.7968]
["bitfinex","SOLUSD",1727640445486,6.225,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1727640445804,7.52823399,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1727640446093,20.25098,160.68,160.56,21.7979]
["bitfinex","SOLUSD",1727640446094,6.2258,160.62,160.56,21.7979]
["bitfinex","SOLUSD",1727640446288,23.56813399,160.61,160.56,15.57]
["bitfinex","SOLUSD",1727640446488,6.0589,160.6,160.52,15.5739]
["bitfinex","SOLUSD",1727640446694,1.30313399,160.59,160.5,0.8205984]
["bitfinex","SOLUSD",1727640446897,6.2286,160.55,160.5,0.8205984]
["bitfinex","SOLUSD",1727640447192,6.2293,160.53,160.5,0.8205984]
["bitfinex","SOLUSD",1727640447378,6.2298,160.52,160.5,0.8205984]
["bitfinex","SOLUSD",1727640448897,1.30313399,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640449391,6.2298,160.52,160.5,0.8205984]
["bitfinex","SOLUSD",1727640449600,16.0387,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640453996,16.0387,160.57,160.5,0.8205984]
["bitfinex","SOLUSD",1727640454189,26.2282,160.56,160.5,0.8205984]
["bitfinex","SOLUSD",1727640454776,1.30313399,160.55,160.5,0.8205984]
["bitfinex","SOLUSD",1727640455007,6.2293,160.53,160.5,0.8205984]
["bitfinex","SOLUSD",1727640455301,16.0387,160.57,160.5,0.8205984]
["bitfinex","SOLUSD",1727640455510,16.0387,160.57,160.5,7.0510984]
["bitfinex","SOLUSD",1727640455706,6.2282,160.56,160.5,7.0510984]
["bitfinex","SOLUSD",1727640456004,6.2286,160.55,160.5,0.8205984]
["bitfinex","SOLUSD",1727640457006,16.0387,160.57,160.51,1.24607961]
["bitfinex","SOLUSD",1727640457204,16.0387,160.57,160.5,16.3966984]
["bitfinex","SOLUSD",1727640457699,1.30313399,160.56,160.5,16.3966984]
["bitfinex","SOLUSD",1727640457885,1.30313399,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1727640458087,16.0387,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727640458384,1.30313399,160.57,160.5,0.8205984]
["bitfinex","SOLUSD",1727640458590,1.30313399,160.57,160.52,6.2293]
["bitfinex","SOLUSD",1727640458892,6.2279,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1727640459090,20.0,160.59,160.51,6.2299]
["bitfinex","SOLUSD",1727640459288,6.2282,160.56,160.51,6.2299]
["bitfinex","SOLUSD",1727640459603,6.2278,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1727640459996,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727640460310,1.30313399,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727640461077,1.30313399,160.6,160.55,21.7998]
["bitfinex","SOLUSD",1727640461920,1.30313399,160.59,160.52,6.2297]
["bitfinex","SOLUSD",1727640462208,6.2283,160.56,160.5,16.3960984]
["bitfinex","SOLUSD",1727640462589,6.2283,160.56,160.5,22.6265984]
["bitfinex","SOLUSD",1727640462781,6.2286,160.55,160.5,22.6265984]
["bitfinex","SOLUSD",1727640463107,6.2281,160.57,160.51,6.23]
["bitfinex","SOLUSD",1727640464693,1.30313399,160.6,160.51,6.23]
["bitfinex","SOLUSD",1727640464897,6.2286,160.55,160.5,16.3960984]
["bitfinex","SOLUSD",1727640465224,44.027864,160.61,160.5,16.3960984]
["bitfinex","SOLUSD",1727640465225,6.2301,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640466807,26.2301,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640468400,1.30313399,160.53,160.5,0.8205984]
["bitfinex","SOLUSD",1727640468627,6.2298,160.52,160.5,0.8205984]
["bitfinex","SOLUSD",1727640469421,7.53323399,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640469719,6.2301,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640470623,26.2301,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640470822,50.257964,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640471517,56.70840215,160.51,160.5,0.8205984]
["bitfinex","SOLUSD",1727640471733,6.2329,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1727640471901,6.45043815,160.51,160.41,20.92403492]
["bitfinex","SOLUSD",1727640472101,22.2451,160.54,160.47,6.2313]
["bitfinex","SOLUSD",1727640472321,6.2298,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727640472514,1.30313399,160.51,160.45,21.8131]
["bitfinex","SOLUSD",1727640472720,1.30313399,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727640472923,1.30313399,160.51,160.45,15.581]
["bitfinex","SOLUSD",1727640473101,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727640474022,6.231,160.49,160.39,27.82557501]
["bitfinex","SOLUSD",1727640474326,24.027864,160.51,160.44,15.5816]
["bitfinex","SOLUSD",1727640474516,6.2312,160.49,160.44,21.8144]
["bitfinex","SOLUSD",1727640474824,6.2312,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1727640475228,7.53453399,160.48,160.44,15.5816]
["bitfinex","SOLUSD",1727640475526,6.2314,160.48,160.42,6.2334]
["bitfinex","SOLUSD",1727640475730,6.2324,160.45,160.41,15.5849]
["bitfinex","SOLUSD",1727640475908,6.232,160.46,160.41,21.8189]
["bitfinex","SOLUSD",1727640476107,17.31893399,160.45,160.37,15.5882]
["bitfinex","SOLUSD",1727640476421,1.30313399,160.44,160.37,21.8237]
["bitfinex","SOLUSD",1727640477020,45.33099799,160.48,160.37,15.5882]
["bitfinex","SOLUSD",1727640477618,6.2329,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727640477909,7.53673399,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1727640478613,6.2327,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1727640479320,6.2329,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1727640479521,6.2324,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1727640480111,7.53593399,160.44,160.39,15.5868]
["bitfinex","SOLUSD",1727640480317,6.2341,160.41,160.36,21.8257]
["bitfinex","SOLUSD",1727640480704,0.12549,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1727640480909,6.234,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1727640481112,7.53783399,160.4,160.34,0.82061]
["bitfinex","SOLUSD",1727640481407,6.2348,160.39,160.34,7.05731]
["bitfinex","SOLUSD",1727640481629,1.30313399,160.44,160.34,0.32061]
["bitfinex","SOLUSD",1727640481818,6.2351,160.38,160.34,0.32061]
["bitfinex","SOLUSD",1727640482020,1.30313399,160.37,160.34,0.32061]
["bitfinex","SOLUSD",1727640482341,7.53903399,160.37,160.34,0.32061]
["bitfinex","SOLUSD",1727640482511,6.2363,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640482710,7.53943399,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640482911,51.56729799,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640483107,26.2363,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640483335,6.2363,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640483736,6.2359,160.36,160.34,0.32061]
["bitfinex","SOLUSD",1727640484930,7.53943399,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640485238,21.55411399,160.38,160.34,0.32061]
["bitfinex","SOLUSD",1727640485427,15.2306,160.39,160.34,0.32061]
["bitfinex","SOLUSD",1727640485731,1.30313399,160.38,160.35,15.5908]
["bitfinex","SOLUSD",1727640486028,6.45109994,160.42,160.34,0.32061]
["bitfinex","SOLUSD",1727640486238,6.2352,160.38,160.34,0.32061]
["bitfinex","SOLUSD",1727640486728,22.03817393,160.44,160.34,0.32061]
["bitfinex","SOLUSD",1727640486933,6.2359,160.37,160.34,0.32061]
["bitfinex","SOLUSD",1727640487115,44.027864,160.43,160.34,0.32061]
["bitfinex","SOLUSD",1727640487514,44.027864,160.37,160.34,0.32061]
["bitfinex","SOLUSD",1727640487718,6.36179,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640487935,26.48728,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640488120,51.56729799,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640489633,50.264164,160.35,160.34,0.32061]
["bitfinex","SOLUSD",1727640490016,6.2388,160.29,160.23,12.8121]
["bitfinex","SOLUSD",1727640491034,6.2388,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1727640491439,6.2392,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1727640492338,1.30313399,160.27,160.23,6.2406]
["bitfinex","SOLUSD",1727640493037,1.30313399,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1727640493240,7.54303399,160.26,160.21,21.8456]
["bitfinex","SOLUSD",1727640493411,6.2393,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727640493916,6.2393,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1727640494427,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727640495322,6.2383,160.3,160.25,6.24]
["bitfinex","SOLUSD",1727640495522,6.4106,160.35,160.24,1.2480669]
["bitfinex","SOLUSD",1727640495725,6.4106,160.35,160.23,23.776884]
["bitfinex","SOLUSD",1727640496024,6.2375,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1727640496637,6.2359,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1727640496821,15.2306,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1727640497812,15.2306,160.38,160.29,15.5965]
["bitfinex","SOLUSD",1727640498027,6.2368,160.34,160.29,15.5965]
["bitfinex","SOLUSD",1727640498226,15.2306,160.38,160.31,6.2378]
["bitfinex","SOLUSD",1727640498227,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727640498518,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727640498727,6.2356,160.37,160.3,1.24763971]
["bitfinex","SOLUSD",1727640498728,6.4106,160.4,160.3,1.24752994]
["bitfinex","SOLUSD",1727640498939,6.236,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1727640499250,6.2395,160.27,160.23,15.602]
["bitfinex","SOLUSD",1727640499446,6.3026,160.31,160.23,15.602]
["bitfinex","SOLUSD",1727640499619,6.2391,160.28,160.23,15.602]
["bitfinex","SOLUSD",1727640501420,6.2395,160.27,160.23,15.602]
["bitfinex","SOLUSD",1727640501751,26.2386,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1727640502337,26.2386,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727640503224,6.2388,160.29,160.23,23.09065994]
["bitfinex","SOLUSD",1727640503416,20.0,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727640503619,26.2369,160.34,160.28,6.2388]
["bitfinex","SOLUSD",1727640503820,15.6882,160.35,160.29,15.5963]
["bitfinex","SOLUSD",1727640504046,21.9247,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1727640504238,6.2368,160.34,160.29,15.5963]
["bitfinex","SOLUSD",1727640504447,6.2368,160.34,160.29,21.8348]
["bitfinex","SOLUSD",1727640504643,1.30313399,160.33,160.29,21.8348]
["bitfinex","SOLUSD",1727640505452,6.2368,160.34,160.29,21.8348]
["bitfinex","SOLUSD",1727640505629,1.30313399,160.33,160.29,21.8348]
["bitfinex","SOLUSD",1727640506427,6.2368,160.34,160.29,21.8348]
["bitfinex","SOLUSD",1727640506643,15.6882,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727640506852,6.2358,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1727640507156,6.2378,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727640507329,1.30313399,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1727640507848,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727640508032,6.2375,160.32,160.27,21.837]
["bitfinex","SOLUSD",1727640508232,1.30313399,160.31,160.27,21.837]
["bitfinex","SOLUSD",1727640508634,1.30313399,160.31,160.21,27.44183492]
["bitfinex","SOLUSD",1727640508949,0.25098,160.3,160.24,15.6013]
["bitfinex","SOLUSD",1727640509154,6.2391,160.28,160.24,15.6013]
["bitfinex","SOLUSD",1727640509448,1.30313399,160.27,160.24,15.6013]
["bitfinex","SOLUSD",1727640509630,1.30313399,160.27,160.24,21.8419]
["bitfinex","SOLUSD",1727640510238,1.30313399,160.33,160.24,15.6013]
["bitfinex","SOLUSD",1727640510460,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727640511031,6.45188678,160.36,160.24,15.6013]
["bitfinex","SOLUSD",1727640511351,8.69656757,160.42,160.24,15.6013]
["bitfinex","SOLUSD",1727640511352,0.25098,160.33,160.24,15.6013]
["bitfinex","SOLUSD",1727640511549,1.30313399,160.32,160.24,15.6013]
["bitfinex","SOLUSD",1727640512131,7.54063399,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727640512948,6.45134666,160.37,160.28,1.24788706]
["bitfinex","SOLUSD",1727640513135,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727640513329,15.5852,160.41,160.29,15.5965]
["bitfinex","SOLUSD",1727640513534,6.2359,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727640514436,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727640514831,6.44961017,160.43,160.35,6.2361]
["bitfinex","SOLUSD",1727640514832,15.6882,160.39,160.35,6.2361]
["bitfinex","SOLUSD",1727640515231,6.234,160.41,160.35,6.2359]
["bitfinex","SOLUSD",1727640515562,6.2339,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727640516155,1.30313399,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727640516649,14.11694416,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1727640516856,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727640517043,6.44961017,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727640517438,16.0126,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727640517764,16.0126,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1727640518445,6.2321,160.46,160.39,15.5862]
["bitfinex","SOLUSD",1727640518637,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727640519567,6.6527,160.52,160.42,15.5838]
["bitfinex","SOLUSD",1727640519851,29.084,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727640520055,6.2306,160.5,160.45,15.5807]
["bitfinex","SOLUSD",1727640520360,6.2309,160.49,160.45,15.5807]
["bitfinex","SOLUSD",1727640521864,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727640522037,22.8541,160.52,160.46,6.232]
["bitfinex","SOLUSD",1727640522038,22.4315,160.52,160.46,6.232]
["bitfinex","SOLUSD",1727640523064,16.2014,160.55,160.45,15.5807]
["bitfinex","SOLUSD",1727640523353,16.2014,160.55,160.46,6.2317]
["bitfinex","SOLUSD",1727640523354,6.2297,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727640523557,1.30313399,160.51,160.45,15.5807]
["bitfinex","SOLUSD",1727640523863,6.2301,160.52,160.46,6.2318]
["bitfinex","SOLUSD",1727640524033,1.30313399,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1727640524233,6.2305,160.51,160.45,21.8131]
["bitfinex","SOLUSD",1727640524440,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1727640524764,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727640525073,16.2014,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727640525472,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727640525939,7.53173399,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727640526346,16.2014,160.59,160.51,6.2299]
["bitfinex","SOLUSD",1727640527558,20.0,160.58,160.51,6.2299]
["bitfinex","SOLUSD",1727640528142,20.0,160.58,160.48,22.0631]
["bitfinex","SOLUSD",1727640528143,20.0,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1727640528466,6.2266,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727640528765,6.2266,160.6,160.52,37.68632931]
["bitfinex","SOLUSD",1727640528766,16.2014,160.63,160.54,1.24581676]
["bitfinex","SOLUSD",1727640528973,6.2262,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727640529259,6.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727640529456,16.2014,160.67,160.6,6.2265]
["bitfinex","SOLUSD",1727640529664,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727640530045,6.2244,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1727640530458,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727640530652,20.0,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727640531045,1.30313399,160.65,160.6,15.5663]
["bitfinex","SOLUSD",1727640531249,20.0,160.71,160.6,15.5663]
["bitfinex","SOLUSD",1727640531250,1.30313399,160.7,160.6,15.5663]
["bitfinex","SOLUSD",1727640531541,16.86093399,160.7,160.57,22.0548]
["bitfinex","SOLUSD",1727640531753,6.2262,160.62,160.57,28.2825]
["bitfinex","SOLUSD",1727640531952,1.30313399,160.61,160.57,28.2825]
["bitfinex","SOLUSD",1727640532367,6.2274,160.59,160.53,21.802]
["bitfinex","SOLUSD",1727640533153,7.53053399,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640533668,6.2274,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640533869,20.0,160.61,160.53,15.5727]
["bitfinex","SOLUSD",1727640534166,6.227,160.59,160.54,7.47460628]
["bitfinex","SOLUSD",1727640534867,1.30313399,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727640535066,6.227,160.59,160.53,21.8017]
["bitfinex","SOLUSD",1727640535263,1.30313399,160.58,160.53,15.5727]
["bitfinex","SOLUSD",1727640535478,7.53073399,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640535785,20.0,160.61,160.53,21.802]
["bitfinex","SOLUSD",1727640535786,6.227,160.59,160.53,21.802]
["bitfinex","SOLUSD",1727640535946,1.30313399,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640536147,7.53053399,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640536469,6.2274,160.58,160.53,21.802]
["bitfinex","SOLUSD",1727640536671,7.53093399,160.57,160.53,15.5727]
["bitfinex","SOLUSD",1727640536855,20.0,160.61,160.51,6.23]
["bitfinex","SOLUSD",1727640536856,7.53133399,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727640537044,1.30313399,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727640537375,7.53173399,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727640537750,7.53223399,160.54,160.49,21.8071]
["bitfinex","SOLUSD",1727640538061,1.30313399,160.53,160.49,21.8071]
["bitfinex","SOLUSD",1727640538250,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727640538576,6.2281,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1727640539282,0.25098,160.6,160.52,1.245942]
["bitfinex","SOLUSD",1727640539571,20.0,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727640540068,20.0,160.61,160.54,7.47426498]
["bitfinex","SOLUSD",1727640540289,16.2014,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1727640540569,16.2014,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1727640540774,22.4273,160.62,160.56,15.57]
["bitfinex","SOLUSD",1727640540949,16.2014,160.62,160.56,15.57]
["bitfinex","SOLUSD",1727640541444,16.3641,160.66,160.56,15.57]
["bitfinex","SOLUSD",1727640541647,6.2251,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1727640542573,1.30313399,160.63,160.59,6.2266]
["bitfinex","SOLUSD",1727640543497,1.30313399,160.63,160.56,15.57]
["bitfinex","SOLUSD",1727640543654,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727640543854,1.30313399,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727640544164,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727640544359,6.2255,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1727640545174,21.8949,160.68,160.54,6.2221]
["bitfinex","SOLUSD",1727640545175,6.2231,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727640545474,6.2232,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1727640545982,7.52663399,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727640546178,1.30313399,160.68,160.65,6.2244]
["bitfinex","SOLUSD",1727640546351,1.30313399,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1727640546766,6.2231,160.69,160.62,15.5638]
["bitfinex","SOLUSD",1727640546767,6.2231,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1727640546975,7.52673399,160.68,160.62,21.7893]
["bitfinex","SOLUSD",1727640547274,6.2255,160.63,160.59,15.5674]
["bitfinex","SOLUSD",1727640547456,1.30313399,160.62,160.59,15.5674]
["bitfinex","SOLUSD",1727640547864,6.2255,160.63,160.59,15.5674]
["bitfinex","SOLUSD",1727640548181,0.12549,160.67,160.56,15.5703]
["bitfinex","SOLUSD",1727640548182,1.30313399,160.66,160.56,15.5703]
["bitfinex","SOLUSD",1727640548351,0.12549,160.67,160.56,15.5703]
["bitfinex","SOLUSD",1727640548550,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727640549650,6.2269,160.6,160.53,51.90433492]
["bitfinex","SOLUSD",1727640549852,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727640550270,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727640550487,1.30313399,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727640550970,7.52983399,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727640551155,1.30313399,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727640552076,6.2254,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727640552582,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727640552876,6.2243,160.66,160.61,6.2258]
["bitfinex","SOLUSD",1727640553077,21.8912,160.72,160.61,1.24514215]
["bitfinex","SOLUSD",1727640553259,21.8912,160.72,160.62,6.2257]
["bitfinex","SOLUSD",1727640553765,1.30313399,160.7,160.62,6.2257]
["bitfinex","SOLUSD",1727640553969,21.30313399,160.7,160.62,6.2257]
["bitfinex","SOLUSD",1727640554157,6.2239,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1727640554374,1.30313399,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1727640555489,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727640555686,1.30313399,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727640555891,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727640557193,20.0,160.7,160.61,1.24515897]
["bitfinex","SOLUSD",1727640557371,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727640558087,1.30313399,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727640558515,6.2242,160.67,160.62,21.7896]
["bitfinex","SOLUSD",1727640559072,21.8912,160.72,160.59,15.5672]
["bitfinex","SOLUSD",1727640559073,1.30313399,160.66,160.59,15.5672]
["bitfinex","SOLUSD",1727640559369,6.2251,160.64,160.59,21.7941]
["bitfinex","SOLUSD",1727640561588,6.2251,160.64,160.59,15.5672]
["bitfinex","SOLUSD",1727640561796,6.2247,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727640562892,7.52793399,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727640563192,1.30313399,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1727640563600,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727640563991,1.30313399,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1727640564287,1.30313399,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1727640564288,7.52823399,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1727640564674,7.52823399,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727640564871,20.0,160.67,160.58,15.5676]
["bitfinex","SOLUSD",1727640564872,7.52863399,160.63,160.58,15.5676]
["bitfinex","SOLUSD",1727640565177,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727640565585,1.30313399,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727640565905,6.2262,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727640566077,1.30313399,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1727640567504,1.30313399,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727640568902,1.30313399,160.61,160.55,15.5711]
["bitfinex","SOLUSD",1727640568903,6.227,160.59,160.55,15.5711]
["bitfinex","SOLUSD",1727640569200,20.0,160.67,160.55,15.5711]
["bitfinex","SOLUSD",1727640569201,20.0,160.63,160.55,21.7996]
["bitfinex","SOLUSD",1727640569405,6.2267,160.6,160.55,21.7996]
["bitfinex","SOLUSD",1727640569601,1.30313399,160.59,160.55,21.7996]
["bitfinex","SOLUSD",1727640570100,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727640571205,0.12549,160.65,160.57,6.2274]
["bitfinex","SOLUSD",1727640571206,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1727640571424,6.2255,160.63,160.58,6.227]
["bitfinex","SOLUSD",1727640572699,20.0,160.66,160.59,1.24537611]
["bitfinex","SOLUSD",1727640573005,6.2234,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1727640573205,6.2235,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727640573583,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727640575009,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727640575386,1.30313399,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1727640576602,6.2234,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727640576776,1.30313399,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1727640578104,6.2234,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727640578313,6.2234,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727640578685,26.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727640578897,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727640579097,1.30313399,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727640580687,1.30313399,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1727640580882,20.0,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727640581116,6.2223,160.72,160.65,15.5611]
["bitfinex","SOLUSD",1727640581506,0.82061,160.74,160.66,1.24476595]
["bitfinex","SOLUSD",1727640581806,0.82061,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1727640582012,0.82061,160.74,160.69,15.5572]
["bitfinex","SOLUSD",1727640582389,0.82061,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1727640582592,0.82061,160.74,160.71,6.2221]
["bitfinex","SOLUSD",1727640582910,0.82061,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1727640583908,7.04181,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640584207,1.30313399,160.73,160.69,21.78]
["bitfinex","SOLUSD",1727640584406,1.30313399,160.73,160.69,15.5572]
["bitfinex","SOLUSD",1727640584907,1.30313399,160.73,160.69,21.7801]
["bitfinex","SOLUSD",1727640585099,6.2217,160.73,160.69,15.5572]
["bitfinex","SOLUSD",1727640586791,0.82061,160.74,160.65,15.5608]
["bitfinex","SOLUSD",1727640586990,6.2224,160.71,160.65,15.5608]
["bitfinex","SOLUSD",1727640587190,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727640587394,1.30313399,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727640587806,2.12374399,160.74,160.65,21.7854]
["bitfinex","SOLUSD",1727640587992,6.2231,160.7,160.65,21.7854]
["bitfinex","SOLUSD",1727640588187,20.82061,160.74,160.65,15.5608]
["bitfinex","SOLUSD",1727640588415,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727640589113,0.82061,160.74,160.66,1.24480339]
["bitfinex","SOLUSD",1727640589298,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1727640589695,7.04181,160.74,160.69,6.223]
["bitfinex","SOLUSD",1727640590095,0.82061,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640590617,7.04181,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640592414,0.82061,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1727640592719,0.82061,160.74,160.71,15.5553]
["bitfinex","SOLUSD",1727640592894,0.82061,160.74,160.71,21.7773]
["bitfinex","SOLUSD",1727640593091,0.82061,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1727640597904,0.82061,160.74,160.68,15.5587]
["bitfinex","SOLUSD",1727640598222,1.30313399,160.73,160.68,15.5587]
["bitfinex","SOLUSD",1727640599020,7.52503399,160.73,160.68,21.7821]
["bitfinex","SOLUSD",1727640599318,6.2224,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1727640599614,7.52553399,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1727640599830,6.2224,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1727640600026,6.2224,160.71,160.64,15.5625]
["bitfinex","SOLUSD",1727640600229,1.30313399,160.7,160.64,15.5625]
["bitfinex","SOLUSD",1727640600531,6.222,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1727640600733,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727640600910,1.30313399,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727640601227,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727640601431,15.9429,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727640601636,0.82061,160.74,160.69,15.5573]
["bitfinex","SOLUSD",1727640601807,0.82061,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640602008,7.04191,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640602227,1.30313399,160.73,160.69,15.5573]
["bitfinex","SOLUSD",1727640602531,1.30313399,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1727640602735,0.82061,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1727640602941,0.82061,160.74,160.69,15.5573]
["bitfinex","SOLUSD",1727640603235,1.30313399,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1727640603728,0.82061,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640605237,2.12374399,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727640605439,0.82061,160.74,160.7,5.5323]
["bitfinex","SOLUSD",1727640605813,0.82061,160.74,160.69,15.5573]
["bitfinex","SOLUSD",1727640605814,1.30313399,160.73,160.69,15.5573]
["bitfinex","SOLUSD",1727640606016,1.30313399,160.73,160.69,21.7803]
["bitfinex","SOLUSD",1727640607137,6.222,160.72,160.66,15.5604]
["bitfinex","SOLUSD",1727640607436,1.30313399,160.71,160.66,15.5604]
["bitfinex","SOLUSD",1727640608307,1.30313399,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727640608515,0.25098,160.73,160.63,21.7887]
["bitfinex","SOLUSD",1727640608516,6.2242,160.67,160.63,21.7887]
["bitfinex","SOLUSD",1727640608710,6.2236,160.68,160.63,21.7887]
["bitfinex","SOLUSD",1727640608933,7.52703399,160.67,160.63,15.5633]
["bitfinex","SOLUSD",1727640609109,6.2236,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1727640609734,3.2236,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1727640609911,20.0,160.71,160.63,21.7886]
["bitfinex","SOLUSD",1727640610308,20.0,160.71,160.64,6.225]
["bitfinex","SOLUSD",1727640610740,0.25098,160.68,160.59,15.5666]
["bitfinex","SOLUSD",1727640611053,6.2249,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727640611335,1.30313399,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1727640612221,1.30313399,160.64,160.6,3.7266]
["bitfinex","SOLUSD",1727640612440,1.30313399,160.64,160.59,15.5666]
["bitfinex","SOLUSD",1727640612740,1.30313399,160.64,160.54,6.0901]
["bitfinex","SOLUSD",1727640612741,6.2262,160.61,160.54,6.0901]
["bitfinex","SOLUSD",1727640612926,1.30313399,160.64,160.53,29.26340578]
["bitfinex","SOLUSD",1727640612927,6.2261,160.62,160.53,13.02870578]
["bitfinex","SOLUSD",1727640613617,16.205,160.63,160.5,6.0901]
["bitfinex","SOLUSD",1727640613944,0.12549,160.61,160.51,15.5743]
["bitfinex","SOLUSD",1727640614239,16.205,160.55,160.47,15.5784]
["bitfinex","SOLUSD",1727640614443,1.30313399,160.54,160.47,15.5784]
["bitfinex","SOLUSD",1727640614950,1.30313399,160.54,160.48,6.2309]
["bitfinex","SOLUSD",1727640616054,7.53203399,160.54,160.48,6.2309]
["bitfinex","SOLUSD",1727640616853,1.30313399,160.54,160.47,15.5784]
["bitfinex","SOLUSD",1727640617154,6.2303,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727640617330,1.30313399,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727640617534,7.53373399,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727640618058,1.30313399,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727640618352,7.53403399,160.49,160.43,21.8155]
["bitfinex","SOLUSD",1727640618567,1.30313399,160.48,160.43,21.8155]
["bitfinex","SOLUSD",1727640618774,7.53453399,160.48,160.43,21.8155]
["bitfinex","SOLUSD",1727640619056,6.2314,160.48,160.43,21.8155]
["bitfinex","SOLUSD",1727640619455,1.30313399,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1727640619635,6.451,160.5,160.43,15.5823]
["bitfinex","SOLUSD",1727640619957,6.2313,160.48,160.43,21.8154]
["bitfinex","SOLUSD",1727640620360,6.2309,160.49,160.43,21.8154]
["bitfinex","SOLUSD",1727640621664,7.53473399,160.48,160.43,15.5823]
["bitfinex","SOLUSD",1727640621855,22.6654,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1727640622155,16.4337,160.47,160.43,21.8153]
["bitfinex","SOLUSD",1727640622367,16.4337,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1727640622742,6.451,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727640623044,6.451,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727640624146,1.30313399,160.49,160.46,6.232]
["bitfinex","SOLUSD",1727640624350,1.30313399,160.49,160.44,6.2324]
["bitfinex","SOLUSD",1727640624534,7.53443399,160.49,160.43,15.5823]
["bitfinex","SOLUSD",1727640624737,1.30313399,160.49,160.43,15.5823]
["bitfinex","SOLUSD",1727640624948,6.2313,160.48,160.43,15.5823]
["bitfinex","SOLUSD",1727640625260,6.2313,160.48,160.43,21.8153]
["bitfinex","SOLUSD",1727640625740,1.30313399,160.47,160.43,21.8153]
["bitfinex","SOLUSD",1727640625941,6.2313,160.48,160.43,21.8153]
["bitfinex","SOLUSD",1727640626150,1.30313399,160.47,160.43,21.8153]
["bitfinex","SOLUSD",1727640626469,1.30313399,160.46,160.43,15.5823]
["bitfinex","SOLUSD",1727640627359,1.30313399,160.46,160.39,31.1722]
["bitfinex","SOLUSD",1727640627360,7.53523399,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727640627540,1.30313399,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727640627946,1.30313399,160.45,160.4,21.8202]
["bitfinex","SOLUSD",1727640628557,7.53553399,160.45,160.4,15.5859]
["bitfinex","SOLUSD",1727640628760,1.30313399,160.44,160.4,15.5859]
["bitfinex","SOLUSD",1727640629453,1.30313399,160.44,160.4,21.8202]
["bitfinex","SOLUSD",1727640629653,6.2316,160.48,160.41,1.24684547]
["bitfinex","SOLUSD",1727640629859,6.2316,160.48,160.43,6.2328]
["bitfinex","SOLUSD",1727640630648,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727640631352,20.0,160.49,160.41,1.24662963]
["bitfinex","SOLUSD",1727640631554,26.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727640632369,1.30313399,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727640632538,1.30313399,160.48,160.33,6.2818]
["bitfinex","SOLUSD",1727640632539,1.30313399,160.48,160.4,6.2341]
["bitfinex","SOLUSD",1727640632741,6.2332,160.43,160.38,21.8218]
["bitfinex","SOLUSD",1727640632964,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727640633267,1.30313399,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727640633470,7.53643399,160.43,160.38,21.8218]
["bitfinex","SOLUSD",1727640633666,0.25098,160.42,160.35,46.7706]
["bitfinex","SOLUSD",1727640633849,6.2348,160.39,160.33,6.2367]
["bitfinex","SOLUSD",1727640634051,6.2348,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1727640634052,1.30313399,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1727640634570,6.2343,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1727640635068,7.53763399,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727640635262,0.25098,160.39,160.32,15.5935]
["bitfinex","SOLUSD",1727640635456,7.53833399,160.38,160.32,15.5935]
["bitfinex","SOLUSD",1727640635662,0.25098,160.39,160.32,15.5935]
["bitfinex","SOLUSD",1727640635862,26.2343,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1727640636075,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727640636393,20.0,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727640636746,26.2343,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1727640637054,6.2351,160.38,160.34,15.5909]
["bitfinex","SOLUSD",1727640637255,1.30313399,160.37,160.34,15.5909]
["bitfinex","SOLUSD",1727640638374,20.0,160.41,160.34,15.5909]
["bitfinex","SOLUSD",1727640638674,26.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727640639269,6.0527,160.42,160.37,16.8359104]
["bitfinex","SOLUSD",1727640639475,6.3179,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1727640639651,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727640639972,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727640642958,7.53673399,160.42,160.37,15.5888]
["bitfinex","SOLUSD",1727640643177,7.53673399,160.42,160.37,21.8243]
["bitfinex","SOLUSD",1727640643680,1.30313399,160.42,160.38,6.235]
["bitfinex","SOLUSD",1727640644180,7.53673399,160.42,160.37,21.8242]
["bitfinex","SOLUSD",1727640644657,7.53673399,160.42,160.37,15.5888]
["bitfinex","SOLUSD",1727640644855,7.53673399,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727640645470,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727640646691,1.30313399,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727640647185,7.53743399,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727640647372,1.30313399,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727640647585,6.2345,160.4,160.34,15.5915]
["bitfinex","SOLUSD",1727640647779,1.30313399,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727640647989,6.2345,160.4,160.34,15.5915]
["bitfinex","SOLUSD",1727640648282,6.2345,160.4,160.32,13.0941769]
["bitfinex","SOLUSD",1727640648283,6.2339,160.42,160.36,15.5893]
["bitfinex","SOLUSD",1727640648463,6.2339,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727640649283,20.25098,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1727640649588,7.53643399,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727640649797,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727640650089,6.2344,160.4,160.36,21.8252]
["bitfinex","SOLUSD",1727640650300,1.30313399,160.39,160.36,21.8252]
["bitfinex","SOLUSD",1727640650780,7.53803399,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727640650985,1.30313399,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1727640651157,1.30313399,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727640652364,6.2349,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727640652568,35.83368,160.44,160.3,15.5955]
["bitfinex","SOLUSD",1727640652569,21.97079,160.38,160.3,15.5955]
["bitfinex","SOLUSD",1727640652890,21.8453,160.38,160.31,1.24756354]
["bitfinex","SOLUSD",1727640653099,21.8453,160.38,160.32,15.593]
["bitfinex","SOLUSD",1727640653395,15.5274,160.38,160.33,7.48402394]
["bitfinex","SOLUSD",1727640653563,15.5274,160.38,160.32,15.593]
["bitfinex","SOLUSD",1727640653878,15.5274,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727640654388,15.5274,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727640654980,15.5274,160.38,160.33,1.24728667]
["bitfinex","SOLUSD",1727640655288,15.5274,160.38,160.34,16.8383111]
["bitfinex","SOLUSD",1727640655488,20.0,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727640656491,28.5888,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1727640656492,16.0372,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1727640656994,16.0372,160.42,160.38,21.8222]
["bitfinex","SOLUSD",1727640657387,16.0372,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727640657574,16.0372,160.42,160.38,15.5871]
["bitfinex","SOLUSD",1727640658074,27.7745,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727640658291,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727640658494,1.30313399,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1727640659073,7.53633399,160.44,160.38,21.8219]
["bitfinex","SOLUSD",1727640659288,7.53633399,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1727640659598,7.53633399,160.43,160.38,21.8222]
["bitfinex","SOLUSD",1727640660189,1.30313399,160.43,160.38,15.5871]
["bitfinex","SOLUSD",1727640660369,6.2336,160.42,160.38,15.5871]
["bitfinex","SOLUSD",1727640660694,1.30313399,160.41,160.31,34.9186769]
["bitfinex","SOLUSD",1727640660895,6.2351,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727640661104,1.30313399,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727640662070,16.48193399,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727640662274,16.48193399,160.38,160.33,15.592]
["bitfinex","SOLUSD",1727640662478,1.30313399,160.37,160.33,21.8291]
["bitfinex","SOLUSD",1727640663472,21.4141,160.38,160.33,21.8291]
["bitfinex","SOLUSD",1727640663677,1.30313399,160.37,160.33,21.8291]
["bitfinex","SOLUSD",1727640663876,15.1788,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727640664200,15.1788,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1727640664884,20.0,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1727640665220,16.2412,160.42,160.37,15.5883]
["bitfinex","SOLUSD",1727640665515,16.2412,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727640665690,12.5958,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640665691,22.6048,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640665895,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727640666287,1.30313399,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1727640666615,16.2412,160.46,160.4,1.24684696]
["bitfinex","SOLUSD",1727640666799,16.2412,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640667110,22.4734,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1727640667501,22.4734,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640667796,22.4734,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727640668392,22.4734,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640668591,22.4734,160.46,160.39,21.8205]
["bitfinex","SOLUSD",1727640668592,1.30313399,160.45,160.39,21.8205]
["bitfinex","SOLUSD",1727640668792,16.2412,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727640669012,6.2324,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1727640669902,16.2412,160.46,160.4,1.24678952]
["bitfinex","SOLUSD",1727640670215,1.30313399,160.45,160.4,6.234]
["bitfinex","SOLUSD",1727640670719,1.30313399,160.45,160.41,6.234]
["bitfinex","SOLUSD",1727640670910,22.4736,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727640671909,6.2339,160.42,160.36,15.5897]
["bitfinex","SOLUSD",1727640672117,1.30313399,160.41,160.38,6.2348]
["bitfinex","SOLUSD",1727640672318,1.30313399,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727640672621,6.2341,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1727640672792,1.30313399,160.4,160.36,21.8255]
["bitfinex","SOLUSD",1727640673918,6.2341,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1727640674313,0.25098,160.44,160.37,1.24713264]
["bitfinex","SOLUSD",1727640674616,16.2412,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727640675207,22.4733,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727640675405,22.4733,160.46,160.4,15.5854]
["bitfinex","SOLUSD",1727640675406,6.2324,160.45,160.4,21.8197]
["bitfinex","SOLUSD",1727640675718,16.2412,160.46,160.4,15.5854]
["bitfinex","SOLUSD",1727640675719,6.2332,160.44,160.4,15.5854]
["bitfinex","SOLUSD",1727640676301,7.53643399,160.43,160.38,6.235]
["bitfinex","SOLUSD",1727640676818,7.53643399,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727640677004,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727640677209,20.0,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727640677516,1.30313399,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1727640678216,16.2412,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727640678217,22.4733,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727640680028,16.2412,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1727640682298,1.30313399,160.45,160.43,6.2331]
["bitfinex","SOLUSD",1727640682727,6.2328,160.44,160.41,15.5842]
["bitfinex","SOLUSD",1727640682926,6.2328,160.44,160.36,31.1784]
["bitfinex","SOLUSD",1727640682927,1.30313399,160.43,160.36,31.1784]
["bitfinex","SOLUSD",1727640683132,7.53643399,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1727640683821,1.30313399,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1727640684326,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1727640684531,1.30313399,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1727640684823,0.25098,160.42,160.33,6.1441]
["bitfinex","SOLUSD",1727640685125,21.30313399,160.41,160.3,13.0941769]
["bitfinex","SOLUSD",1727640685327,6.2348,160.39,160.3,13.0941769]
["bitfinex","SOLUSD",1727640685509,7.53833399,160.38,160.3,13.0941769]
["bitfinex","SOLUSD",1727640685711,7.53833399,160.38,160.29,6.1441]
["bitfinex","SOLUSD",1727640685712,6.2362,160.36,160.29,6.1441]
["bitfinex","SOLUSD",1727640685911,1.30313399,160.35,160.3,21.8326]
["bitfinex","SOLUSD",1727640686411,7.53943399,160.35,160.3,21.8326]
["bitfinex","SOLUSD",1727640686615,6.2363,160.35,160.3,21.8326]
["bitfinex","SOLUSD",1727640687128,21.4946,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727640687624,15.2586,160.36,160.3,15.5947]
["bitfinex","SOLUSD",1727640687922,15.2586,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727640689123,6.2354,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1727640690446,6.2354,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1727640692144,15.2586,160.4,160.33,15.5927]
["bitfinex","SOLUSD",1727640692824,15.2586,160.4,160.34,1.24716124]
["bitfinex","SOLUSD",1727640693022,12.2419,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727640694226,26.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727640694644,26.234,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727640696335,26.234,160.41,160.35,21.826]
["bitfinex","SOLUSD",1727640696644,26.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727640697143,1.30313399,160.4,160.32,15.5935]
["bitfinex","SOLUSD",1727640697361,20.12549,160.41,160.32,15.5935]
["bitfinex","SOLUSD",1727640697730,1.30313399,160.4,160.32,15.5935]
["bitfinex","SOLUSD",1727640697921,6.2352,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1727640698127,1.30313399,160.37,160.33,6.2368]
["bitfinex","SOLUSD",1727640698723,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727640698929,1.30313399,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1727640699151,7.53913399,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1727640699456,7.53913399,160.36,160.29,15.5966]
["bitfinex","SOLUSD",1727640699457,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727640699754,1.30313399,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727640699933,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727640700650,1.30313399,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727640700834,7.53953399,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727640701230,6.238,160.31,160.26,21.8391]
["bitfinex","SOLUSD",1727640701430,1.30313399,160.3,160.26,21.8391]
["bitfinex","SOLUSD",1727640701632,6.36419,160.29,160.23,21.843]
["bitfinex","SOLUSD",1727640701925,1.30313399,160.3,160.24,7.48847086]
["bitfinex","SOLUSD",1727640701926,6.2383,160.3,160.24,7.48847086]
["bitfinex","SOLUSD",1727640702128,0.12549,160.31,160.23,15.6024]
["bitfinex","SOLUSD",1727640702326,0.12549,160.3,160.23,15.6024]
["bitfinex","SOLUSD",1727640702551,20.0,160.31,160.23,15.6024]
["bitfinex","SOLUSD",1727640702755,6.239,160.28,160.23,21.8434]
["bitfinex","SOLUSD",1727640702931,6.36449,160.29,160.23,21.8434]
["bitfinex","SOLUSD",1727640703546,15.1211,160.3,160.25,6.24]
["bitfinex","SOLUSD",1727640704154,1.30313399,160.29,160.23,15.6024]
["bitfinex","SOLUSD",1727640704346,1.30313399,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640706374,20.0,160.29,160.23,21.8434]
["bitfinex","SOLUSD",1727640707044,20.0,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727640707357,26.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727640710138,20.0,160.29,160.25,6.24]
["bitfinex","SOLUSD",1727640710343,27.54193399,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640710647,26.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640712041,27.54193399,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640712259,26.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640713751,1.30313399,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727640714262,20.0,160.29,160.23,15.6024]
["bitfinex","SOLUSD",1727640714467,20.0,160.29,160.25,15.6]
["bitfinex","SOLUSD",1727640714776,20.0,160.29,160.25,21.8401]
["bitfinex","SOLUSD",1727640715673,20.0,160.29,160.25,15.6]
["bitfinex","SOLUSD",1727640715962,20.0,160.29,160.23,6.2407]
["bitfinex","SOLUSD",1727640716939,20.0,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727640717134,15.1211,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727640717857,15.1211,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1727640718057,15.1211,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1727640718251,15.1211,160.3,160.27,21.8369]
["bitfinex","SOLUSD",1727640719565,28.9105,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727640719745,1.30313399,160.33,160.27,15.5978]
["bitfinex","SOLUSD",1727640719951,6.238,160.31,160.27,15.5978]
["bitfinex","SOLUSD",1727640720346,6.2383,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1727640720560,6.238,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727640720862,20.0,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727640721966,16.516,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1727640722174,22.9989,160.38,160.31,1.24740462]
["bitfinex","SOLUSD",1727640722465,22.9989,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727640722671,7.53883399,160.37,160.32,21.8301]
["bitfinex","SOLUSD",1727640722877,22.9989,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1727640723047,22.9989,160.38,160.26,31.1985]
["bitfinex","SOLUSD",1727640723247,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727640723474,22.9989,160.38,160.27,13.0941769]
["bitfinex","SOLUSD",1727640723773,6.2368,160.34,160.29,21.8342]
["bitfinex","SOLUSD",1727640724548,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727640724768,22.9989,160.38,160.31,15.5941]
["bitfinex","SOLUSD",1727640724973,1.30313399,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1727640725269,22.9989,160.38,160.31,21.8319]
["bitfinex","SOLUSD",1727640725270,6.236,160.36,160.31,21.8319]
["bitfinex","SOLUSD",1727640725443,6.2356,160.37,160.31,21.8319]
["bitfinex","SOLUSD",1727640725646,1.30313399,160.36,160.31,15.5941]
["bitfinex","SOLUSD",1727640725842,6.2356,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1727640726046,0.12549,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1727640726354,6.2361,160.36,160.31,21.8316]
["bitfinex","SOLUSD",1727640726860,6.2365,160.35,160.31,15.5941]
["bitfinex","SOLUSD",1727640727067,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727640727257,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727640727580,0.12549,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727640727581,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727640727753,1.30313399,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1727640728149,1.30313399,160.34,160.28,15.5973]
["bitfinex","SOLUSD",1727640728370,1.30313399,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727640728564,1.30313399,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1727640728764,0.25098,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727640729570,6.2383,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1727640729775,1.30313399,160.29,160.23,13.0941769]
["bitfinex","SOLUSD",1727640729946,0.12549,160.3,160.23,13.0941769]
["bitfinex","SOLUSD",1727640729947,20.12549,160.3,160.24,1.24807469]
["bitfinex","SOLUSD",1727640730150,20.0,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727640730660,20.0,160.3,160.24,15.6006]
["bitfinex","SOLUSD",1727640730661,1.30313399,160.29,160.24,15.6006]
["bitfinex","SOLUSD",1727640730864,6.2391,160.28,160.24,15.6006]
["bitfinex","SOLUSD",1727640731057,1.30313399,160.27,160.24,15.6006]
["bitfinex","SOLUSD",1727640732974,1.30313399,160.27,160.18,13.9147869]
["bitfinex","SOLUSD",1727640733173,7.54293399,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1727640733355,1.30313399,160.25,160.2,15.6048]
["bitfinex","SOLUSD",1727640733553,1.30313399,160.25,160.2,21.8466]
["bitfinex","SOLUSD",1727640733762,1.30313399,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640734057,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640734262,1.30313399,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727640734581,7.54383399,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1727640734751,24.06013399,160.23,160.18,7.06351]
["bitfinex","SOLUSD",1727640735162,6.36719,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727640735375,1.30313399,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727640735552,1.30313399,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640736259,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640736569,16.516,160.23,160.2,15.6052]
["bitfinex","SOLUSD",1727640736879,16.516,160.23,160.18,6.56351]
["bitfinex","SOLUSD",1727640737071,16.516,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727640737377,16.516,160.23,160.2,15.6053]
["bitfinex","SOLUSD",1727640737577,17.81913399,160.23,160.2,21.8474]
["bitfinex","SOLUSD",1727640737981,17.81913399,160.23,160.2,15.6053]
["bitfinex","SOLUSD",1727640738554,17.81913399,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727640738754,24.06023399,160.23,160.18,6.56351]
["bitfinex","SOLUSD",1727640739680,6.2414,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640739880,1.30313399,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640741592,6.2414,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640741764,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640741965,16.516,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1727640742381,16.516,160.23,160.18,6.56341]
["bitfinex","SOLUSD",1727640742984,1.30313399,160.22,160.18,6.56341]
["bitfinex","SOLUSD",1727640743354,1.30313399,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640743557,16.516,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727640744983,22.757,160.23,160.18,6.56351]
["bitfinex","SOLUSD",1727640745162,6.2418,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640745367,6.2425,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640746859,7.67112399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640747387,27.79661399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640748062,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640748063,1.30313399,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640748268,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640748468,6.2418,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640748974,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640749175,6.2414,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640749366,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640749569,20.0,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640749771,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1727640750791,1.30313399,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1727640751084,20.0,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640751282,21.30313399,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640752069,20.0,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1727640752277,20.0,160.22,160.19,21.8477]
["bitfinex","SOLUSD",1727640752890,1.30313399,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640753091,26.2415,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640753290,20.0,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640753589,20.0,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1727640753590,1.30313399,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1727640753768,1.30313399,160.21,160.18,6.56351]
["bitfinex","SOLUSD",1727640753969,20.0,160.22,160.18,6.56351]
["bitfinex","SOLUSD",1727640754184,0.12549,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640755981,26.2417,160.22,160.18,6.56351]
["bitfinex","SOLUSD",1727640755982,20.0,160.22,160.18,6.56351]
["bitfinex","SOLUSD",1727640756290,20.0,160.22,160.18,6.56341]
["bitfinex","SOLUSD",1727640756589,1.30313399,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640756965,26.2414,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640757285,1.42862399,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640757476,6.2423,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640757784,6.36729,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640758890,6.2422,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640759360,27.79661399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640759563,26.49348,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640760591,20.0,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640760793,0.12549,160.22,160.18,0.32061]
["bitfinex","SOLUSD",1727640761095,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1727640761297,20.0,160.22,160.18,6.56351]
["bitfinex","SOLUSD",1727640762670,20.0,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1727640762882,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1727640763182,16.516,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640763387,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727640763769,16.3501,160.27,160.22,15.6034]
["bitfinex","SOLUSD",1727640763974,16.3501,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727640764177,16.3501,160.27,160.22,15.6034]
["bitfinex","SOLUSD",1727640764178,22.5895,160.27,160.22,21.8447]
["bitfinex","SOLUSD",1727640764686,22.5895,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1727640764687,1.30313399,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1727640765773,16.3501,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1727640765981,16.3501,160.27,160.22,21.8444]
["bitfinex","SOLUSD",1727640766285,16.3501,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727640766895,20.12549,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1727640767397,26.36459,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727640768083,1.30313399,160.27,160.22,21.8447]
["bitfinex","SOLUSD",1727640768285,6.2399,160.26,160.22,21.8447]
["bitfinex","SOLUSD",1727640768490,1.30313399,160.25,160.22,15.6034]
["bitfinex","SOLUSD",1727640769092,7.54333399,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640769600,1.30313399,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727640770097,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727640771484,1.30313399,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640772003,7.54333399,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640772704,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640773077,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727640773496,6.2399,160.26,160.19,15.6061]
["bitfinex","SOLUSD",1727640773698,26.2391,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1727640773888,20.0,160.28,160.22,1.24811947]
["bitfinex","SOLUSD",1727640774095,20.0,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1727640774589,26.2386,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727640774784,21.30313399,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1727640775296,21.30313399,160.28,160.23,21.8425]
["bitfinex","SOLUSD",1727640776001,7.54253399,160.28,160.23,21.8425]
["bitfinex","SOLUSD",1727640776788,7.54253399,160.28,160.23,15.6019]
["bitfinex","SOLUSD",1727640776789,6.36519,160.27,160.23,15.6019]
["bitfinex","SOLUSD",1727640776997,1.30313399,160.26,160.23,15.6019]
["bitfinex","SOLUSD",1727640778609,6.2391,160.28,160.23,16.85009064]
["bitfinex","SOLUSD",1727640778907,6.2391,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727640778908,20.0,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727640781792,6.2391,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727640781995,7.54263399,160.27,160.23,21.8428]
["bitfinex","SOLUSD",1727640782315,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727640782520,1.30313399,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727640783597,1.30313399,160.24,160.2,15.6052]
["bitfinex","SOLUSD",1727640783908,1.30313399,160.24,160.18,0.32061]
["bitfinex","SOLUSD",1727640783909,20.25098,160.23,160.18,0.32061]
["bitfinex","SOLUSD",1727640784084,0.25098,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640784290,1.30313399,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640784817,7.54563399,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640785024,6.2425,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640785401,6.36799,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640786414,0.12549,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640787923,20.0,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640788216,15.1362,160.24,160.18,0.32061]
["bitfinex","SOLUSD",1727640788421,20.0,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727640789221,20.0,160.23,160.18,15.92781]
["bitfinex","SOLUSD",1727640789520,1.30313399,160.22,160.18,22.17071]
["bitfinex","SOLUSD",1727640790824,26.2411,160.23,160.18,22.17071]
["bitfinex","SOLUSD",1727640791890,1.30313399,160.22,160.18,22.17071]
["bitfinex","SOLUSD",1727640792598,6.2418,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640792918,0.12549,160.22,160.18,6.56341]
["bitfinex","SOLUSD",1727640793127,26.2413,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727640793430,1.30313399,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1727640793596,7.54453399,160.22,160.18,6.56351]
["bitfinex","SOLUSD",1727640793797,0.25098,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640793998,7.54533399,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640794199,6.49348,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640794401,0.25098,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640796305,7.79661399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640797327,27.79661399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640799917,26.49348,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640805307,26.36799,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640805512,21.42862399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640806020,20.12549,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640806321,22.96556228,160.24,160.18,0.32061]
["bitfinex","SOLUSD",1727640806521,6.2418,160.21,160.18,0.32061]
["bitfinex","SOLUSD",1727640806717,7.54543399,160.2,160.18,0.32061]
["bitfinex","SOLUSD",1727640807719,0.25098,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640811351,27.79661399,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640817546,26.49348,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640820748,72.177664,160.19,160.18,0.32061]
["bitfinex","SOLUSD",1727640820949,26.49548,160.14,160.13,0.4218731]
["bitfinex","SOLUSD",1727640826566,50.272364,160.14,160.13,0.4218731]
["bitfinex","SOLUSD",1727640828549,44.027864,160.13,160.03,21.8702]
["bitfinex","SOLUSD",1727640828853,44.027864,160.13,160.02,0.82061]
["bitfinex","SOLUSD",1727640828854,6.2477,160.06,160.02,0.82061]
["bitfinex","SOLUSD",1727640829067,1.30313399,160.05,160.02,7.06971]
["bitfinex","SOLUSD",1727640829542,7.80131399,160.07,160.02,7.06971]
["bitfinex","SOLUSD",1727640831164,1.55411399,160.07,160.02,7.06971]
["bitfinex","SOLUSD",1727640831466,7.55083399,160.06,160.02,7.06971]
["bitfinex","SOLUSD",1727640831762,6.2477,160.06,160.02,7.06971]
["bitfinex","SOLUSD",1727640831961,6.49828,160.07,160.02,7.06971]
["bitfinex","SOLUSD",1727640832139,23.776884,160.13,160.03,9.65058394]
["bitfinex","SOLUSD",1727640832140,20.0,160.13,160.03,9.65058394]
["bitfinex","SOLUSD",1727640832341,6.2465,160.09,160.04,21.8685]
["bitfinex","SOLUSD",1727640832563,21.30313399,160.08,160.04,21.8685]
["bitfinex","SOLUSD",1727640834160,1.30313399,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727640834371,0.12549,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727640834548,0.12549,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640834750,1.42862399,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640835069,0.12549,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640835561,20.12549,160.08,160.03,24.02197058]
["bitfinex","SOLUSD",1727640835758,20.12549,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1727640836561,20.12549,160.08,160.05,6.248]
["bitfinex","SOLUSD",1727640837166,0.12549,160.09,160.03,25.27161458]
["bitfinex","SOLUSD",1727640837467,20.12549,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1727640838347,20.12549,160.09,160.03,25.27161458]
["bitfinex","SOLUSD",1727640838660,20.12549,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1727640839366,1.30313399,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1727640840787,20.12549,160.09,160.05,6.2476]
["bitfinex","SOLUSD",1727640841665,6.2456,160.12,160.05,24.02027058]
["bitfinex","SOLUSD",1727640842981,20.0,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1727640843189,20.0,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1727640843375,21.30313399,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1727640844085,21.30313399,160.1,160.05,24.02027058]
["bitfinex","SOLUSD",1727640844269,0.25098,160.09,160.05,15.6194]
["bitfinex","SOLUSD",1727640844475,1.30313399,160.08,160.05,15.6194]
["bitfinex","SOLUSD",1727640844663,15.7799,160.14,160.05,15.6194]
["bitfinex","SOLUSD",1727640844664,20.0,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1727640844864,1.30313399,160.09,160.05,21.8674]
["bitfinex","SOLUSD",1727640845781,7.54963399,160.09,160.05,21.8674]
["bitfinex","SOLUSD",1727640846301,0.12549,160.08,160.02,9.22148058]
["bitfinex","SOLUSD",1727640846584,7.55033399,160.07,160.02,16.44351]
["bitfinex","SOLUSD",1727640846762,0.25098,160.06,160.02,22.69261]
["bitfinex","SOLUSD",1727640847159,6.2469,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1727640847363,0.25098,160.07,160.03,6.2485]
["bitfinex","SOLUSD",1727640848588,7.80161399,160.07,160.02,22.69271]
["bitfinex","SOLUSD",1727640850294,20.0,160.06,160.02,22.69271]
["bitfinex","SOLUSD",1727640850478,1.30313399,160.05,160.02,22.69271]
["bitfinex","SOLUSD",1727640852190,1.30313399,160.05,160.02,16.44351]
["bitfinex","SOLUSD",1727640852388,15.6134,160.12,160.02,16.44351]
["bitfinex","SOLUSD",1727640852389,20.0,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1727640852899,6.2454,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1727640853495,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727640853693,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727640853877,7.54883399,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727640854768,1.30313399,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1727640855099,0.12549,160.07,160.03,15.6216]
["bitfinex","SOLUSD",1727640855299,7.67592399,160.07,160.03,15.6216]
["bitfinex","SOLUSD",1727640855603,0.12549,160.05,160.02,0.82061]
["bitfinex","SOLUSD",1727640855896,1.42862399,160.05,160.02,0.82061]
["bitfinex","SOLUSD",1727640856100,7.67662399,160.05,160.02,0.82061]
["bitfinex","SOLUSD",1727640857593,20.0,160.04,160.02,0.82061]
["bitfinex","SOLUSD",1727640857782,1.30313399,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640858284,0.12549,160.06,160.02,0.82061]
["bitfinex","SOLUSD",1727640858498,0.25098,160.06,160.02,0.82061]
["bitfinex","SOLUSD",1727640858674,20.0,160.05,160.02,0.82061]
["bitfinex","SOLUSD",1727640858877,6.49868,160.06,160.02,7.06971]
["bitfinex","SOLUSD",1727640859077,20.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640859405,26.2472,160.07,160.02,7.06971]
["bitfinex","SOLUSD",1727640860584,26.2472,160.07,160.02,0.82061]
["bitfinex","SOLUSD",1727640860786,20.0,160.07,160.02,17.69274237]
["bitfinex","SOLUSD",1727640860985,20.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640861502,27.55043399,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640861703,27.55043399,160.07,160.02,22.69211]
["bitfinex","SOLUSD",1727640861885,20.0,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1727640862092,0.12549,160.11,160.04,1.24959651]
["bitfinex","SOLUSD",1727640862391,0.12549,160.09,160.05,6.248]
["bitfinex","SOLUSD",1727640862789,1.42862399,160.09,160.03,8.40087058]
["bitfinex","SOLUSD",1727640863200,6.2471,160.08,160.03,14.64957058]
["bitfinex","SOLUSD",1727640863387,1.30313399,160.07,160.03,14.64957058]
["bitfinex","SOLUSD",1727640863579,7.55043399,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640864410,1.30313399,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1727640865197,7.55083399,160.06,160.02,22.69221]
["bitfinex","SOLUSD",1727640865396,1.30313399,160.05,160.02,22.69221]
["bitfinex","SOLUSD",1727640865701,6.2473,160.07,160.02,22.69221]
["bitfinex","SOLUSD",1727640867109,1.30313399,160.06,160.02,22.69221]
["bitfinex","SOLUSD",1727640867610,7.55093399,160.06,160.02,22.69221]
["bitfinex","SOLUSD",1727640867997,6.2472,160.07,160.02,16.44301]
["bitfinex","SOLUSD",1727640868185,6.2472,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727640868389,1.30313399,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1727640868595,1.30313399,160.06,160.02,22.69211]
["bitfinex","SOLUSD",1727640869003,6.2472,160.07,160.02,22.69211]
["bitfinex","SOLUSD",1727640869287,6.2469,160.08,160.03,15.89919083]
["bitfinex","SOLUSD",1727640870106,6.2469,160.08,160.03,14.64957058]
["bitfinex","SOLUSD",1727640870107,1.30313399,160.07,160.03,14.64957058]
["bitfinex","SOLUSD",1727640870311,6.2469,160.08,160.03,14.64957058]
["bitfinex","SOLUSD",1727640871110,0.12549,160.06,160.02,0.82061]
["bitfinex","SOLUSD",1727640871320,26.49978,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640872004,26.2488,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640874819,26.49978,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640875188,50.276664,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640875397,26.49978,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640875703,27.80291399,160.03,160.02,0.82061]
["bitfinex","SOLUSD",1727640876295,27.80291399,160.03,159.93,8.40087058]
["bitfinex","SOLUSD",1727640876296,6.251,159.98,159.93,8.40087058]
["bitfinex","SOLUSD",1727640876521,6.251,159.98,159.93,9.54307688]
["bitfinex","SOLUSD",1727640877405,0.25098,160.01,159.93,9.54307688]
["bitfinex","SOLUSD",1727640877620,6.2513,159.97,159.93,9.54307688]
["bitfinex","SOLUSD",1727640877808,6.2511,159.98,159.93,9.54307688]
["bitfinex","SOLUSD",1727640878902,6.2514,159.97,159.93,9.54307688]
["bitfinex","SOLUSD",1727640882004,6.2508,159.98,159.93,9.54307688]
["bitfinex","SOLUSD",1727640882205,20.0,160.02,159.95,8.40087058]
["bitfinex","SOLUSD",1727640882443,12.67769195,160.06,160.01,8.40087058]
["bitfinex","SOLUSD",1727640882726,21.5513,160.12,160.02,1.24979981]
["bitfinex","SOLUSD",1727640882915,12.67425359,160.09,160.03,14.64937058]
["bitfinex","SOLUSD",1727640883227,6.2468,160.09,160.03,14.64937058]
["bitfinex","SOLUSD",1727640883531,6.2468,160.09,160.05,8.40087058]
["bitfinex","SOLUSD",1727640884521,8.68414298,160.15,160.06,1.24944383]
["bitfinex","SOLUSD",1727640884702,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727640885115,7.54753399,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1727640885317,1.30313399,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1727640885531,6.2435,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1727640885755,6.2438,160.16,160.11,14.64647058]
["bitfinex","SOLUSD",1727640886120,6.2438,160.16,160.11,8.40087058]
["bitfinex","SOLUSD",1727640886526,6.2438,160.16,160.11,14.64647058]
["bitfinex","SOLUSD",1727640886718,7.54733399,160.15,160.11,8.40087058]
["bitfinex","SOLUSD",1727640886934,6.2429,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1727640887133,6.2429,160.19,160.13,14.64567058]
["bitfinex","SOLUSD",1727640887337,14.12904728,160.24,160.14,6.2444]
["bitfinex","SOLUSD",1727640887338,6.2425,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727640887537,15.6086,160.17,160.03,6.3523]
["bitfinex","SOLUSD",1727640887835,6.2459,160.11,160.06,15.6188]
["bitfinex","SOLUSD",1727640888041,16.91173399,160.17,160.06,15.6188]
["bitfinex","SOLUSD",1727640888342,6.2449,160.13,160.07,6.247]
["bitfinex","SOLUSD",1727640888719,1.30313399,160.16,160.07,23.776884]
["bitfinex","SOLUSD",1727640888720,6.2446,160.14,160.07,23.776884]
["bitfinex","SOLUSD",1727640889123,1.30313399,160.13,160.06,15.6188]
["bitfinex","SOLUSD",1727640889325,6.2457,160.11,160.06,15.6188]
["bitfinex","SOLUSD",1727640890544,20.0,160.12,160.06,21.8664]
["bitfinex","SOLUSD",1727640890726,7.54883399,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1727640892245,7.54883399,160.11,160.06,15.6188]
["bitfinex","SOLUSD",1727640892630,15.6086,160.17,160.07,1.2492502]
["bitfinex","SOLUSD",1727640892832,15.6086,160.17,160.08,1.24914777]
["bitfinex","SOLUSD",1727640893019,6.2445,160.14,160.08,7.49584777]
["bitfinex","SOLUSD",1727640893361,6.2445,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1727640893722,6.2441,160.16,160.09,15.6161]
["bitfinex","SOLUSD",1727640893948,20.0,160.15,160.1,7.49472863]
["bitfinex","SOLUSD",1727640894245,20.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1727640894427,20.0,160.15,160.12,1.24890406]
["bitfinex","SOLUSD",1727640894628,20.0,160.18,160.1,23.776884]
["bitfinex","SOLUSD",1727640894830,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727640895042,14.87300839,160.24,160.1,25.02577089]
["bitfinex","SOLUSD",1727640895043,6.2433,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1727640895352,6.2434,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1727640895735,6.243,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1727640896120,6.2434,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1727640896324,6.2434,160.17,160.1,36.91322328]
["bitfinex","SOLUSD",1727640896325,6.2438,160.16,160.1,36.91322328]
["bitfinex","SOLUSD",1727640897131,6.2438,160.16,160.1,23.776884]
["bitfinex","SOLUSD",1727640897357,6.2438,160.16,160.1,30.022884]
["bitfinex","SOLUSD",1727640899149,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727640899745,0.25098,160.18,160.09,37.2946]
["bitfinex","SOLUSD",1727640899948,0.25098,160.16,160.09,37.2946]
["bitfinex","SOLUSD",1727640900255,15.6054,160.21,160.09,37.2946]
["bitfinex","SOLUSD",1727640900256,15.6054,160.21,160.1,42.95512328]
["bitfinex","SOLUSD",1727640900431,6.43790272,160.23,160.14,13.13633928]
["bitfinex","SOLUSD",1727640900623,16.1219,160.27,160.1,29.818784]
["bitfinex","SOLUSD",1727640900624,6.241,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1727640900824,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727640901037,6.241,160.23,160.17,37.795]
["bitfinex","SOLUSD",1727640902448,20.0,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727640902753,20.0,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727640903056,20.0,160.24,160.18,6.0419]
["bitfinex","SOLUSD",1727640903353,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727640903531,20.0,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727640903729,1.30313399,160.22,160.18,6.0419]
["bitfinex","SOLUSD",1727640903944,7.54453399,160.22,160.18,6.0419]
["bitfinex","SOLUSD",1727640904256,6.2414,160.22,160.18,6.0419]
["bitfinex","SOLUSD",1727640906036,6.241,160.23,160.18,12.2848]
["bitfinex","SOLUSD",1727640906439,20.0,160.23,160.19,7.4908688]
["bitfinex","SOLUSD",1727640906646,20.0,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727640906841,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727640907346,6.4056,160.29,160.18,6.0419]
["bitfinex","SOLUSD",1727640907347,1.30313399,160.27,160.2,23.776884]
["bitfinex","SOLUSD",1727640907553,20.0,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727640907759,20.0,160.3,160.2,23.776884]
["bitfinex","SOLUSD",1727640908063,1.30313399,160.29,160.19,15.6056]
["bitfinex","SOLUSD",1727640908263,6.2407,160.24,160.19,21.8481]
["bitfinex","SOLUSD",1727640909039,6.2402,160.25,160.2,6.242]
["bitfinex","SOLUSD",1727640909240,20.0,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727640909555,20.0,160.27,160.23,7.48895607]
["bitfinex","SOLUSD",1727640909756,20.0,160.27,160.24,1.24802346]
["bitfinex","SOLUSD",1727640909942,6.2387,160.29,160.24,7.48832346]
["bitfinex","SOLUSD",1727640910254,6.2391,160.28,160.24,1.24802346]
["bitfinex","SOLUSD",1727640910455,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727640910662,20.0,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1727640910952,20.0,160.28,160.22,15.6034]
["bitfinex","SOLUSD",1727640911150,6.2399,160.26,160.22,15.6034]
["bitfinex","SOLUSD",1727640911370,20.0,160.26,160.22,21.8447]
["bitfinex","SOLUSD",1727640911560,20.0,160.26,160.23,1.24802086]
["bitfinex","SOLUSD",1727640911745,20.0,160.26,160.23,7.48882086]
["bitfinex","SOLUSD",1727640911948,20.0,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727640914244,21.30313399,160.3,160.22,15.6034]
["bitfinex","SOLUSD",1727640914565,26.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727640915060,6.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727640915271,6.2378,160.32,160.28,1.24770377]
["bitfinex","SOLUSD",1727640915482,6.2371,160.33,160.28,7.48670377]
["bitfinex","SOLUSD",1727640915860,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727640916258,6.4056,160.37,160.3,7.48578581]
["bitfinex","SOLUSD",1727640916259,20.0,160.37,160.3,7.48578581]
["bitfinex","SOLUSD",1727640916473,15.588,160.38,160.3,7.48578581]
["bitfinex","SOLUSD",1727640917172,6.2359,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1727640919180,1.30313399,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1727640919181,6.2363,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1727640919680,20.0,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1727640920272,20.0,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1727640920982,20.0,160.35,160.32,1.24736056]
["bitfinex","SOLUSD",1727640921166,20.0,160.35,160.3,15.595]
["bitfinex","SOLUSD",1727640921559,1.30313399,160.34,160.26,6.2397]
["bitfinex","SOLUSD",1727640921860,20.0,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1727640922261,27.54103399,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1727640922462,1.30313399,160.31,160.26,15.5988]
["bitfinex","SOLUSD",1727640922657,20.0,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727640922862,21.30313399,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727640923070,21.30313399,160.31,160.25,6.0419]
["bitfinex","SOLUSD",1727640923272,1.30313399,160.31,160.24,15.9442]
["bitfinex","SOLUSD",1727640923857,6.2387,160.29,160.24,22.1845]
["bitfinex","SOLUSD",1727640924682,6.2392,160.28,160.24,15.9442]
["bitfinex","SOLUSD",1727640924885,6.2387,160.29,160.24,22.1848]
["bitfinex","SOLUSD",1727640925878,7.54233399,160.28,160.23,21.8432]
["bitfinex","SOLUSD",1727640926086,1.30313399,160.27,160.23,21.8432]
["bitfinex","SOLUSD",1727640926289,20.0,160.26,160.21,6.2753]
["bitfinex","SOLUSD",1727640926462,20.0,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1727640926863,20.0,160.31,160.22,15.6026]
["bitfinex","SOLUSD",1727640927076,20.0,160.29,160.22,15.6026]
["bitfinex","SOLUSD",1727640927781,20.0,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1727640928286,21.30313399,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1727640929876,20.0,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1727640930273,20.0,160.31,160.24,15.6008]
["bitfinex","SOLUSD",1727640930586,26.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727640931089,6.2368,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1727640931298,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727640931587,6.2372,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727640932486,20.0,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1727640933378,1.30313399,160.31,160.24,15.6014]
["bitfinex","SOLUSD",1727640933571,20.0,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727640935692,1.30313399,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1727640935893,7.54143399,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1727640936198,6.2383,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1727640936396,20.0,160.3,160.26,7.48752131]
["bitfinex","SOLUSD",1727640936602,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640941330,6.2398,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727640941497,0.12549,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727640941696,20.0,160.28,160.23,15.602]
["bitfinex","SOLUSD",1727640941904,1.30313399,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1727640942306,0.12549,160.28,160.23,21.8429]
["bitfinex","SOLUSD",1727640942524,20.0,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1727640942817,21.30313399,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1727640943022,20.0,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1727640944016,20.0,160.27,160.24,7.4882483]
["bitfinex","SOLUSD",1727640944326,20.0,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1727640944620,26.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727640945521,1.30313399,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640946099,26.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727640946707,20.0,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727640947202,21.30313399,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727640948211,20.0,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727640948605,21.30313399,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727640949119,1.30313399,160.31,160.25,21.8399]
["bitfinex","SOLUSD",1727640949526,6.2384,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640949820,0.25098,160.33,160.26,6.2397]
["bitfinex","SOLUSD",1727640950132,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640950325,21.30313399,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640951102,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727640956922,20.0,160.3,160.28,6.239]
["bitfinex","SOLUSD",1727640957225,20.0,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727640957429,6.2375,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1727640957430,20.0,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1727640957811,6.2363,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727640958131,6.2359,160.37,160.32,7.48478949]
["bitfinex","SOLUSD",1727640958431,6.2359,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727640958807,6.2349,160.39,160.33,15.5918]
["bitfinex","SOLUSD",1727640959013,6.2349,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727640959215,1.30313399,160.4,160.35,6.2359]
["bitfinex","SOLUSD",1727640959415,15.7079,160.41,160.36,1.24707444]
["bitfinex","SOLUSD",1727640959613,1.30313399,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1727640959825,6.2352,160.38,160.33,21.8288]
["bitfinex","SOLUSD",1727640960154,1.30313399,160.37,160.33,21.8288]
["bitfinex","SOLUSD",1727640960319,6.2352,160.38,160.33,21.8288]
["bitfinex","SOLUSD",1727640960517,21.30313399,160.37,160.33,21.8288]
["bitfinex","SOLUSD",1727640961042,21.30313399,160.37,160.3,15.5955]
["bitfinex","SOLUSD",1727640961043,1.30313399,160.37,160.3,15.5955]
["bitfinex","SOLUSD",1727640961213,6.2367,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1727640962715,7.54023399,160.33,160.28,12.326]
["bitfinex","SOLUSD",1727640962910,6.2371,160.33,160.28,12.326]
["bitfinex","SOLUSD",1727640964236,6.2375,160.32,160.28,6.087]
["bitfinex","SOLUSD",1727640964424,6.2383,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1727640964738,6.2379,160.31,160.26,21.8178]
["bitfinex","SOLUSD",1727640965038,0.12549,160.35,160.27,7.48709451]
["bitfinex","SOLUSD",1727640965223,20.0,160.31,160.27,7.48709451]
["bitfinex","SOLUSD",1727640965922,20.0,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727640966130,20.0,160.38,160.29,1.24755436]
["bitfinex","SOLUSD",1727640966336,20.0,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1727640966528,20.0,160.34,160.31,1.2473504]
["bitfinex","SOLUSD",1727640966728,6.2358,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727640966926,6.2358,160.37,160.32,7.48475146]
["bitfinex","SOLUSD",1727640967439,6.236,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727640967936,6.236,160.36,160.31,7.48510582]
["bitfinex","SOLUSD",1727640968241,20.0,160.35,160.31,7.48510582]
["bitfinex","SOLUSD",1727640968820,0.12549,160.39,160.32,6.2372]
["bitfinex","SOLUSD",1727640969132,20.0,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1727640969520,20.0,160.4,160.33,6.2371]
["bitfinex","SOLUSD",1727640969720,1.30313399,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1727640970335,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727640970523,20.0,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1727640971342,21.30313399,160.4,160.31,6.453]
["bitfinex","SOLUSD",1727640971546,6.2363,160.35,160.31,6.453]
["bitfinex","SOLUSD",1727640972343,20.25098,160.38,160.31,6.453]
["bitfinex","SOLUSD",1727640972839,20.0,160.4,160.32,6.2375]
["bitfinex","SOLUSD",1727640973046,0.25098,160.39,160.32,6.2375]
["bitfinex","SOLUSD",1727640973737,0.25098,160.39,160.31,6.453]
["bitfinex","SOLUSD",1727640973738,6.2368,160.34,160.31,6.453]
["bitfinex","SOLUSD",1727640973943,6.236,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727640974141,6.236,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1727640976846,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727640978944,6.2362,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727640979251,0.12549,160.37,160.29,15.5963]
["bitfinex","SOLUSD",1727640979454,6.2375,160.33,160.29,15.5963]
["bitfinex","SOLUSD",1727640979749,6.2368,160.34,160.29,21.8349]
["bitfinex","SOLUSD",1727640981821,20.25098,160.35,160.26,37.417]
["bitfinex","SOLUSD",1727640982034,0.12549,160.34,160.26,37.417]
["bitfinex","SOLUSD",1727640982843,6.2382,160.31,160.26,37.417]
["bitfinex","SOLUSD",1727640983259,6.2383,160.3,160.26,31.1773]
["bitfinex","SOLUSD",1727640984134,6.238,160.31,160.26,45.80514503]
["bitfinex","SOLUSD",1727640984448,6.238,160.31,160.27,1.24766887]
["bitfinex","SOLUSD",1727640984955,0.12549,160.34,160.26,39.56534503]
["bitfinex","SOLUSD",1727640984956,6.2383,160.3,160.26,39.56534503]
["bitfinex","SOLUSD",1727640985155,6.2387,160.29,160.26,15.578]
["bitfinex","SOLUSD",1727640985339,6.2387,160.29,160.24,20.97114503]
["bitfinex","SOLUSD",1727640986025,6.2391,160.28,160.24,6.3426]
["bitfinex","SOLUSD",1727640986243,0.12549,160.33,160.24,6.3426]
["bitfinex","SOLUSD",1727640986429,6.2395,160.27,160.23,21.8431]
["bitfinex","SOLUSD",1727640987352,0.12549,160.33,160.23,21.8431]
["bitfinex","SOLUSD",1727640987353,6.2391,160.28,160.23,21.8431]
["bitfinex","SOLUSD",1727640990364,6.2407,160.24,160.22,15.1306]
["bitfinex","SOLUSD",1727640990735,6.2398,160.27,160.22,21.3719]
["bitfinex","SOLUSD",1727640990946,6.2398,160.27,160.23,1.24794391]
["bitfinex","SOLUSD",1727640991353,0.25098,160.3,160.23,1.24794391]
["bitfinex","SOLUSD",1727640991654,20.0,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1727640991856,20.0,160.27,160.23,7.48884391]
["bitfinex","SOLUSD",1727640992039,20.0,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1727640992243,20.0,160.28,160.25,1.24789539]
["bitfinex","SOLUSD",1727640992554,20.0,160.28,160.24,8.38804503]
["bitfinex","SOLUSD",1727640992755,20.0,160.28,160.24,14.62854503]
["bitfinex","SOLUSD",1727640992935,20.0,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727640993141,26.2392,160.28,160.23,14.62894503]
["bitfinex","SOLUSD",1727640993357,20.0,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727640994446,20.0,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1727640994628,20.0,160.29,160.25,14.62814503]
["bitfinex","SOLUSD",1727640994834,6.2383,160.3,160.25,14.62814503]
["bitfinex","SOLUSD",1727640995443,16.10389,160.34,160.25,8.38804503]
["bitfinex","SOLUSD",1727640995645,6.2376,160.32,160.27,14.62734503]
["bitfinex","SOLUSD",1727640996550,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727640996934,20.0,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727640997952,14.20674043,160.37,160.31,14.62594503]
["bitfinex","SOLUSD",1727640997953,6.2362,160.36,160.31,14.62594503]
["bitfinex","SOLUSD",1727640998134,6.2362,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1727640998338,6.2362,160.36,160.31,14.62584503]
["bitfinex","SOLUSD",1727640999459,20.0,160.35,160.31,14.62584503]
["bitfinex","SOLUSD",1727640999651,20.0,160.4,160.32,23.776884]
["bitfinex","SOLUSD",1727640999848,20.0,160.36,160.32,6.2371]
["bitfinex","SOLUSD",1727641000055,20.0,160.36,160.31,30.21954503]
["bitfinex","SOLUSD",1727641000056,26.236,160.36,160.31,30.21954503]
["bitfinex","SOLUSD",1727641000448,26.236,160.36,160.31,21.8315]
["bitfinex","SOLUSD",1727641003468,0.12549,160.39,160.31,8.38804503]
["bitfinex","SOLUSD",1727641003688,7.67751857,160.44,160.37,8.38804503]
["bitfinex","SOLUSD",1727641003967,16.5947,160.46,160.37,8.38804503]
["bitfinex","SOLUSD",1727641004169,6.52440172,160.44,160.38,1.24686971]
["bitfinex","SOLUSD",1727641004462,16.5947,160.46,160.37,14.62354503]
["bitfinex","SOLUSD",1727641004674,16.5947,160.46,160.39,9.63483855]
["bitfinex","SOLUSD",1727641004958,24.12527207,160.5,160.39,8.38804503]
["bitfinex","SOLUSD",1727641005342,24.12527207,160.5,160.39,14.62244503]
["bitfinex","SOLUSD",1727641005644,16.5947,160.5,160.4,30.011084]
["bitfinex","SOLUSD",1727641006152,20.0,160.49,160.4,30.011084]
["bitfinex","SOLUSD",1727641006344,20.0,160.49,160.41,1.24652406]
["bitfinex","SOLUSD",1727641006543,20.0,160.49,160.4,30.011084]
["bitfinex","SOLUSD",1727641007241,20.0,160.49,160.42,6.2333]
["bitfinex","SOLUSD",1727641007447,20.0,160.46,160.42,6.2333]
["bitfinex","SOLUSD",1727641007653,20.0,160.46,160.42,1.2465158]
["bitfinex","SOLUSD",1727641007869,26.2321,160.46,160.41,15.5844]
["bitfinex","SOLUSD",1727641008356,26.2321,160.46,160.42,1.24649396]
["bitfinex","SOLUSD",1727641008560,26.2321,160.46,160.41,15.5844]
["bitfinex","SOLUSD",1727641009668,26.2321,160.46,160.42,1.24649407]
["bitfinex","SOLUSD",1727641009963,26.2321,160.46,160.41,15.5844]
["bitfinex","SOLUSD",1727641010341,26.2321,160.46,160.41,21.8183]
["bitfinex","SOLUSD",1727641012367,20.0,160.49,160.4,23.776884]
["bitfinex","SOLUSD",1727641012689,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1727641014059,6.2328,160.44,160.41,1.24655614]
["bitfinex","SOLUSD",1727641014454,20.0,160.49,160.41,1.24655614]
["bitfinex","SOLUSD",1727641014455,0.25098,160.48,160.41,1.24655614]
["bitfinex","SOLUSD",1727641014662,20.0,160.44,160.41,7.48055614]
["bitfinex","SOLUSD",1727641015182,16.5947,160.5,160.41,1.24655614]
["bitfinex","SOLUSD",1727641015462,6.2313,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1727641015771,6.2317,160.47,160.43,6.2329]
["bitfinex","SOLUSD",1727641016753,20.0,160.5,160.42,30.010484]
["bitfinex","SOLUSD",1727641017455,0.12549,160.49,160.42,30.010484]
["bitfinex","SOLUSD",1727641020875,0.12549,160.49,160.43,1.24639904]
["bitfinex","SOLUSD",1727641021068,20.0,160.5,160.42,23.776884]
["bitfinex","SOLUSD",1727641021377,20.0,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1727641021676,20.0,160.47,160.45,1.24630932]
["bitfinex","SOLUSD",1727641021877,20.0,160.53,160.45,1.24630932]
["bitfinex","SOLUSD",1727641022348,6.2312,160.49,160.45,1.24630932]
["bitfinex","SOLUSD",1727641025069,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727641025676,16.5947,160.54,160.45,25.19320478]
["bitfinex","SOLUSD",1727641025859,33.03481,160.58,160.48,6.2312]
["bitfinex","SOLUSD",1727641026060,33.03481,160.58,160.49,1.2459073]
["bitfinex","SOLUSD",1727641026260,33.03481,160.58,160.49,15.84343005]
["bitfinex","SOLUSD",1727641026459,6.2294,160.53,160.49,8.36662275]
["bitfinex","SOLUSD",1727641026986,20.0,160.52,160.49,8.36662275]
["bitfinex","SOLUSD",1727641027294,20.0,160.53,160.5,1.24591683]
["bitfinex","SOLUSD",1727641027579,20.0,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1727641027753,20.0,160.53,160.49,14.59752275]
["bitfinex","SOLUSD",1727641028967,20.0,160.53,160.5,1.24585876]
["bitfinex","SOLUSD",1727641029172,6.2286,160.55,160.51,8.36662275]
["bitfinex","SOLUSD",1727641029374,16.39001,160.58,160.52,1.24576917]
["bitfinex","SOLUSD",1727641029375,6.2282,160.56,160.52,1.24576917]
["bitfinex","SOLUSD",1727641030064,0.82061,160.58,160.52,1.24576917]
["bitfinex","SOLUSD",1727641030065,0.82061,160.58,160.53,23.78902275]
["bitfinex","SOLUSD",1727641030263,0.82061,160.58,160.56,6.228]
["bitfinex","SOLUSD",1727641030452,0.82061,160.58,160.57,1.245266]
["bitfinex","SOLUSD",1727641030662,0.82061,160.58,160.57,39.61657275]
["bitfinex","SOLUSD",1727641030961,0.82061,160.58,160.57,38.37130675]
["bitfinex","SOLUSD",1727641031661,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641031862,0.82061,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727641032075,0.82061,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727641034282,0.82061,160.58,160.57,23.776884]
["bitfinex","SOLUSD",1727641035363,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641036875,0.82061,160.58,160.57,31.24982941]
["bitfinex","SOLUSD",1727641040066,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641042886,0.82061,160.58,160.57,31.24987522]
["bitfinex","SOLUSD",1727641043359,0.82061,160.58,160.57,31.37536522]
["bitfinex","SOLUSD",1727641043882,0.82061,160.58,160.57,30.130174]
["bitfinex","SOLUSD",1727641044884,0.82061,160.58,160.57,31.37513798]
["bitfinex","SOLUSD",1727641045873,0.82061,160.58,160.57,30.130174]
["bitfinex","SOLUSD",1727641046074,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641047069,0.82061,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727641047386,0.82061,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727641047594,0.82061,160.58,160.57,7.47301386]
["bitfinex","SOLUSD",1727641048884,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641049586,0.82061,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727641049889,0.82061,160.58,160.56,7.47343109]
["bitfinex","SOLUSD",1727641050269,0.82061,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727641050583,0.82061,160.58,160.56,7.47343109]
["bitfinex","SOLUSD",1727641050785,0.82061,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727641050977,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727641052190,0.82061,160.58,160.57,44.30394995]
["bitfinex","SOLUSD",1727641053296,0.82061,160.58,160.57,44.42943995]
["bitfinex","SOLUSD",1727641053609,0.82061,160.58,160.57,39.72516706]
["bitfinex","SOLUSD",1727641054376,0.82061,160.58,160.57,39.85065706]
["bitfinex","SOLUSD",1727641055489,15.6873,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1727641055693,15.6873,160.7,160.64,8.34978218]
["bitfinex","SOLUSD",1727641056190,15.6873,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1727641056368,15.6873,160.7,160.62,30.13948218]
["bitfinex","SOLUSD",1727641057472,6.2239,160.67,160.62,30.13948218]
["bitfinex","SOLUSD",1727641057797,6.2236,160.68,160.64,8.34978218]
["bitfinex","SOLUSD",1727641057981,6.2236,160.68,160.65,1.24478245]
["bitfinex","SOLUSD",1727641059410,6.2236,160.68,160.64,8.34978218]
["bitfinex","SOLUSD",1727641059885,6.2236,160.68,160.65,1.24478438]
["bitfinex","SOLUSD",1727641061493,15.6873,160.7,160.66,14.57408218]
["bitfinex","SOLUSD",1727641061801,6.0964,160.72,160.61,31.1304]
["bitfinex","SOLUSD",1727641061802,6.0964,160.72,160.68,14.57298218]
["bitfinex","SOLUSD",1727641061975,6.2216,160.73,160.69,1.2444305]
["bitfinex","SOLUSD",1727641062178,23.37141,160.74,160.7,8.34978218]
["bitfinex","SOLUSD",1727641062387,23.37141,160.74,160.71,1.24432724]
["bitfinex","SOLUSD",1727641062891,23.37141,160.74,160.71,7.46632724]
["bitfinex","SOLUSD",1727641062892,17.15011,160.74,160.71,7.46632724]
["bitfinex","SOLUSD",1727641063281,17.15011,160.74,160.71,1.24432724]
["bitfinex","SOLUSD",1727641064200,23.37131,160.74,160.7,15.5563]
["bitfinex","SOLUSD",1727641064412,23.37131,160.74,160.7,23.90608218]
["bitfinex","SOLUSD",1727641064782,6.2219,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727641064978,6.222,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1727641065178,6.222,160.72,160.68,30.000284]
["bitfinex","SOLUSD",1727641065684,6.2216,160.73,160.68,30.000284]
["bitfinex","SOLUSD",1727641066081,6.2216,160.73,160.69,1.24438113]
["bitfinex","SOLUSD",1727641067411,6.2216,160.73,160.68,30.000284]
["bitfinex","SOLUSD",1727641068303,6.2229,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727641068599,15.80578,160.73,160.63,23.91248218]
["bitfinex","SOLUSD",1727641068799,6.2231,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727641069185,6.2233,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727641069698,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727641070283,6.2251,160.64,160.59,23.91728218]
["bitfinex","SOLUSD",1727641070594,16.58048,160.69,160.6,6.2266]
["bitfinex","SOLUSD",1727641070896,6.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727641071412,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727641072109,6.2239,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727641072308,6.2239,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1727641072487,6.2239,160.67,160.62,30.002684]
["bitfinex","SOLUSD",1727641072687,16.3295,160.69,160.61,15.5647]
["bitfinex","SOLUSD",1727641072990,6.2248,160.65,160.61,15.5647]
["bitfinex","SOLUSD",1727641073311,6.2265,160.61,160.56,28.0556]
["bitfinex","SOLUSD",1727641073614,6.2255,160.63,160.59,6.227]
["bitfinex","SOLUSD",1727641073983,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1727641074603,20.12549,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1727641074805,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727641075704,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727641076904,20.0,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1727641077212,0.12549,160.67,160.59,15.5669]
["bitfinex","SOLUSD",1727641077393,6.2255,160.63,160.59,15.5669]
["bitfinex","SOLUSD",1727641077805,0.25098,160.67,160.59,21.7938]
["bitfinex","SOLUSD",1727641078016,6.2251,160.64,160.59,21.7938]
["bitfinex","SOLUSD",1727641078399,0.25098,160.67,160.59,21.7938]
["bitfinex","SOLUSD",1727641078599,6.2255,160.63,160.59,21.7938]
["bitfinex","SOLUSD",1727641078918,6.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727641079212,35.5595,160.68,160.6,23.776884]
["bitfinex","SOLUSD",1727641079397,6.2244,160.66,160.6,23.776884]
["bitfinex","SOLUSD",1727641079602,6.2244,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1727641079809,6.2244,160.66,160.63,1.24491005]
["bitfinex","SOLUSD",1727641080112,16.3295,160.69,160.6,23.776884]
["bitfinex","SOLUSD",1727641080316,16.3295,160.69,160.61,15.5649]
["bitfinex","SOLUSD",1727641081015,6.2243,160.66,160.62,1.24492487]
["bitfinex","SOLUSD",1727641081213,6.224,160.67,160.62,30.002584]
["bitfinex","SOLUSD",1727641082418,6.2243,160.66,160.61,15.5649]
["bitfinex","SOLUSD",1727641082723,6.2243,160.66,160.61,21.7911]
["bitfinex","SOLUSD",1727641082931,6.2248,160.65,160.61,15.5649]
["bitfinex","SOLUSD",1727641083806,0.25098,160.68,160.56,34.8754485]
["bitfinex","SOLUSD",1727641084027,6.2254,160.64,160.59,6.227]
["bitfinex","SOLUSD",1727641084334,6.2235,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727641084822,16.3295,160.69,160.62,15.564]
["bitfinex","SOLUSD",1727641085022,16.3295,160.69,160.59,15.5673]
["bitfinex","SOLUSD",1727641085247,6.2251,160.64,160.59,21.7942]
["bitfinex","SOLUSD",1727641085405,6.2255,160.63,160.59,21.7942]
["bitfinex","SOLUSD",1727641085612,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727641085812,6.0656,160.66,160.57,6.2277]
["bitfinex","SOLUSD",1727641086013,0.25098,160.65,160.56,15.5702]
["bitfinex","SOLUSD",1727641086312,6.2262,160.62,160.56,15.5702]
["bitfinex","SOLUSD",1727641086622,0.12549,160.65,160.56,15.5702]
["bitfinex","SOLUSD",1727641086840,6.2252,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727641087013,6.2252,160.64,160.6,1.24511816]
["bitfinex","SOLUSD",1727641087630,6.2252,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727641088723,6.0656,160.66,160.58,15.5677]
["bitfinex","SOLUSD",1727641088724,6.2258,160.63,160.58,15.5677]
["bitfinex","SOLUSD",1727641088921,6.2259,160.62,160.58,15.5677]
["bitfinex","SOLUSD",1727641090256,6.2273,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1727641091850,16.114,160.62,160.52,15.5741]
["bitfinex","SOLUSD",1727641091851,0.25098,160.61,160.52,15.5741]
["bitfinex","SOLUSD",1727641092138,0.25098,160.61,160.46,6.2317]
["bitfinex","SOLUSD",1727641092139,6.2297,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727641092732,16.114,160.53,160.46,6.2317]
["bitfinex","SOLUSD",1727641092939,6.2305,160.5,160.44,21.8142]
["bitfinex","SOLUSD",1727641093439,6.2309,160.49,160.44,15.5814]
["bitfinex","SOLUSD",1727641093634,6.2309,160.5,160.43,6.233]
["bitfinex","SOLUSD",1727641094729,6.2309,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727641094929,6.2309,160.5,160.46,1.24628172]
["bitfinex","SOLUSD",1727641095327,16.114,160.53,160.46,6.2316]
["bitfinex","SOLUSD",1727641095532,6.2301,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1727641095729,0.25098,160.52,160.43,15.5827]
["bitfinex","SOLUSD",1727641095932,20.25098,160.52,160.43,15.5827]
["bitfinex","SOLUSD",1727641096136,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727641096345,0.25098,160.52,160.45,7.47862255]
["bitfinex","SOLUSD",1727641097021,22.3434,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1727641097531,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727641097914,16.114,160.53,160.46,21.8121]
["bitfinex","SOLUSD",1727641098122,6.2302,160.51,160.46,15.5801]
["bitfinex","SOLUSD",1727641098336,0.25098,160.52,160.43,23.776884]
["bitfinex","SOLUSD",1727641098538,6.2313,160.48,160.43,6.233]
["bitfinex","SOLUSD",1727641098727,6.2313,160.48,160.42,21.8172]
["bitfinex","SOLUSD",1727641099942,6.2313,160.48,160.42,15.5837]
["bitfinex","SOLUSD",1727641100147,6.2316,160.47,160.42,21.8173]
["bitfinex","SOLUSD",1727641100545,21.3935,160.46,160.42,15.5837]
["bitfinex","SOLUSD",1727641100849,15.1613,160.46,160.42,15.5837]
["bitfinex","SOLUSD",1727641101223,21.3933,160.46,160.42,15.5837]
["bitfinex","SOLUSD",1727641101821,6.2329,160.44,160.39,21.8216]
["bitfinex","SOLUSD",1727641102052,0.25098,160.45,160.36,15.5898]
["bitfinex","SOLUSD",1727641102234,6.2336,160.42,160.36,15.5898]
["bitfinex","SOLUSD",1727641102443,0.25098,160.45,160.37,1.24681083]
["bitfinex","SOLUSD",1727641102444,0.12549,160.45,160.37,1.24681083]
["bitfinex","SOLUSD",1727641102639,6.35829,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727641103154,6.2328,160.44,160.39,21.8215]
["bitfinex","SOLUSD",1727641104357,0.12549,160.44,160.36,15.5897]
["bitfinex","SOLUSD",1727641105040,6.234,160.41,160.36,15.5897]
["bitfinex","SOLUSD",1727641105551,6.234,160.41,160.36,21.8254]
["bitfinex","SOLUSD",1727641105732,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727641105933,20.12549,160.45,160.38,1.24697023]
["bitfinex","SOLUSD",1727641106146,20.12549,160.45,160.38,15.5872]
["bitfinex","SOLUSD",1727641106349,6.2328,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1727641106533,20.12549,160.45,160.38,15.5872]
["bitfinex","SOLUSD",1727641106733,26.35799,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727641108133,20.12549,160.45,160.38,15.5872]
["bitfinex","SOLUSD",1727641108335,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727641108850,6.2332,160.43,160.38,21.8223]
["bitfinex","SOLUSD",1727641109050,6.2337,160.42,160.38,15.5872]
["bitfinex","SOLUSD",1727641110133,0.12549,160.44,160.31,6.5126]
["bitfinex","SOLUSD",1727641110134,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727641110664,6.2337,160.42,160.37,7.48249427]
["bitfinex","SOLUSD",1727641110829,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727641111338,15.1613,160.46,160.37,31.1768]
["bitfinex","SOLUSD",1727641111547,15.1613,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1727641111754,15.1613,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1727641112759,15.1613,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1727641113234,35.1613,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727641113634,35.1613,160.5,160.44,15.5812]
["bitfinex","SOLUSD",1727641113858,35.1613,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727641114248,15.1613,160.5,160.45,1.24638422]
["bitfinex","SOLUSD",1727641114459,15.1613,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727641114955,15.1613,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1727641115537,15.1613,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727641116451,15.1613,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1727641116650,15.1613,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1727641117534,47.4193,160.55,160.49,7.47704576]
["bitfinex","SOLUSD",1727641117843,6.2289,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1727641118244,6.2289,160.54,160.48,15.5775]
["bitfinex","SOLUSD",1727641118465,6.2289,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727641118837,15.1613,160.55,160.53,6.2291]
["bitfinex","SOLUSD",1727641119044,15.1613,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1727641121166,15.1613,160.55,160.5,21.8055]
["bitfinex","SOLUSD",1727641121544,21.39,160.55,160.5,21.8055]
["bitfinex","SOLUSD",1727641121949,6.2289,160.54,160.5,21.8055]
["bitfinex","SOLUSD",1727641122149,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727641122350,6.2297,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727641122648,15.1613,160.55,160.44,13.0479485]
["bitfinex","SOLUSD",1727641122861,15.1613,160.55,160.51,6.2298]
["bitfinex","SOLUSD",1727641123261,15.1613,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1727641124065,15.1613,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727641124673,15.1613,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727641127091,21.3899,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727641127375,6.2294,160.53,160.49,15.5765]
["bitfinex","SOLUSD",1727641127581,15.1613,160.55,160.49,15.5765]
["bitfinex","SOLUSD",1727641127582,21.3902,160.55,160.49,23.05299948]
["bitfinex","SOLUSD",1727641128665,21.3902,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727641129067,15.1613,160.55,160.51,7.47592769]
["bitfinex","SOLUSD",1727641130071,15.1613,160.55,160.52,7.47544354]
["bitfinex","SOLUSD",1727641130291,15.1613,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1727641131683,15.1613,160.55,160.51,21.8046]
["bitfinex","SOLUSD",1727641134973,27.6589,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727641135472,21.4319,160.59,160.54,21.8012]
["bitfinex","SOLUSD",1727641135677,27.659,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1727641136277,27.659,160.59,160.54,21.8012]
["bitfinex","SOLUSD",1727641138078,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727641138488,6.2289,160.54,160.51,15.5748]
["bitfinex","SOLUSD",1727641138677,6.2289,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727641138989,0.12549,160.58,160.48,15.578]
["bitfinex","SOLUSD",1727641139183,22.5221,160.52,160.48,15.578]
["bitfinex","SOLUSD",1727641139778,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727641140090,16.2924,160.52,160.49,6.2305]
["bitfinex","SOLUSD",1727641140312,16.2924,160.52,160.47,15.5782]
["bitfinex","SOLUSD",1727641141065,22.5222,160.52,160.47,21.8095]
["bitfinex","SOLUSD",1727641141988,0.12549,160.51,160.44,15.5819]
["bitfinex","SOLUSD",1727641142371,6.2306,160.5,160.45,7.47842542]
["bitfinex","SOLUSD",1727641142572,6.35559,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727641143278,16.2924,160.52,160.49,6.2307]
["bitfinex","SOLUSD",1727641143961,16.2924,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727641144162,16.2924,160.52,160.5,1.24608398]
["bitfinex","SOLUSD",1727641144392,16.2924,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727641144968,16.2924,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727641145167,16.2924,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1727641145471,16.2924,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727641145680,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727641146598,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727641146887,6.2301,160.51,160.45,15.5809]
["bitfinex","SOLUSD",1727641147091,0.25098,160.51,160.45,15.5809]
["bitfinex","SOLUSD",1727641147275,0.25098,160.48,160.41,15.5841]
["bitfinex","SOLUSD",1727641147602,0.25098,160.48,160.35,53.735]
["bitfinex","SOLUSD",1727641147603,6.2328,160.44,160.38,15.5877]
["bitfinex","SOLUSD",1727641147897,6.2333,160.43,160.38,21.8225]
["bitfinex","SOLUSD",1727641148066,20.25098,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1727641148265,6.2332,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727641149587,26.48338,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727641149784,6.35789,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727641152289,0.25098,160.46,160.38,15.5877]
["bitfinex","SOLUSD",1727641152465,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727641153475,0.25098,160.46,160.4,1.24680332]
["bitfinex","SOLUSD",1727641153670,6.35789,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727641153892,22.5241,160.47,160.42,7.48017415]
["bitfinex","SOLUSD",1727641154196,16.2924,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727641154393,6.2321,160.46,160.4,15.5852]
["bitfinex","SOLUSD",1727641154593,6.2321,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727641156077,6.2324,160.45,160.41,6.234]
["bitfinex","SOLUSD",1727641156274,20.25098,160.46,160.37,6.2355]
["bitfinex","SOLUSD",1727641156480,6.2335,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727641156786,0.25098,160.45,160.36,21.8246]
["bitfinex","SOLUSD",1727641156992,6.2344,160.4,160.36,21.8246]
["bitfinex","SOLUSD",1727641157194,22.5272,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1727641157392,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727641157594,6.2352,160.38,160.33,15.5927]
["bitfinex","SOLUSD",1727641157595,16.41789,160.39,160.33,15.5927]
["bitfinex","SOLUSD",1727641157804,6.48618,160.38,160.33,21.8298]
["bitfinex","SOLUSD",1727641158382,6.36069,160.38,160.33,21.8298]
["bitfinex","SOLUSD",1727641160995,22.5272,160.39,160.34,7.48402438]
["bitfinex","SOLUSD",1727641161209,22.5272,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727641161590,22.5272,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727641162301,22.5272,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727641162622,6.36069,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727641164008,6.2356,160.37,160.33,21.8297]
["bitfinex","SOLUSD",1727641164708,0.12549,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727641164709,0.12549,160.38,160.33,15.5927]
["bitfinex","SOLUSD",1727641165025,16.2924,160.39,160.35,6.236]
["bitfinex","SOLUSD",1727641165329,16.2924,160.39,160.33,15.5927]
["bitfinex","SOLUSD",1727641165511,16.2924,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727641165990,22.5272,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727641166921,0.12549,160.38,160.27,19.2897485]
["bitfinex","SOLUSD",1727641167107,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727641167495,12.4112,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727641168121,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727641168416,12.4109,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727641173720,6.1749,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727641173920,0.12549,160.35,160.29,6.2385]
["bitfinex","SOLUSD",1727641174414,0.12549,160.35,160.27,15.5983]
["bitfinex","SOLUSD",1727641174415,0.25098,160.35,160.27,15.5983]
["bitfinex","SOLUSD",1727641174621,0.25098,160.35,160.28,6.239]
["bitfinex","SOLUSD",1727641174924,0.12549,160.35,160.25,13.0479485]
["bitfinex","SOLUSD",1727641175121,6.1749,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727641175929,16.2924,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727641176102,16.2924,160.39,160.35,6.236]
["bitfinex","SOLUSD",1727641176924,16.2924,160.39,160.33,15.5923]
["bitfinex","SOLUSD",1727641177128,16.2924,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727641178207,22.5272,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727641181123,6.2353,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727641182230,6.2353,160.38,160.33,21.8293]
["bitfinex","SOLUSD",1727641183339,22.5272,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727641197157,16.2924,160.39,160.35,15.5903]
["bitfinex","SOLUSD",1727641197442,16.2924,160.39,160.37,6.2352]
["bitfinex","SOLUSD",1727641197628,16.2924,160.39,160.37,14.61041768]
["bitfinex","SOLUSD",1727641199725,6.2339,160.42,160.37,14.61041768]
["bitfinex","SOLUSD",1727641199925,6.2339,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1727641200736,6.2339,160.42,160.36,8.37521768]
["bitfinex","SOLUSD",1727641201049,21.4524,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727641201215,6.2337,160.42,160.37,30.19901768]
["bitfinex","SOLUSD",1727641201636,6.2337,160.42,160.37,21.8238]
["bitfinex","SOLUSD",1727641201835,6.2337,160.42,160.38,6.235]
["bitfinex","SOLUSD",1727641202244,15.2191,160.43,160.39,1.24691505]
["bitfinex","SOLUSD",1727641202543,15.2191,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1727641202747,15.2191,160.43,160.4,6.2344]
["bitfinex","SOLUSD",1727641203327,21.5508,160.48,160.41,1.24672059]
["bitfinex","SOLUSD",1727641203546,21.5508,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727641203754,21.4489,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727641204127,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727641205238,21.4489,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727641205545,15.2191,160.52,160.45,15.5802]
["bitfinex","SOLUSD",1727641205729,15.2191,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727641205934,15.2191,160.52,160.48,15.578]
["bitfinex","SOLUSD",1727641206143,15.2191,160.52,160.45,21.8131]
["bitfinex","SOLUSD",1727641206534,15.2191,160.52,160.45,15.581]
["bitfinex","SOLUSD",1727641206724,6.2305,160.5,160.45,21.8134]
["bitfinex","SOLUSD",1727641208052,6.2309,160.49,160.45,15.581]
["bitfinex","SOLUSD",1727641208233,6.2313,160.48,160.42,21.817]
["bitfinex","SOLUSD",1727641208550,6.2313,160.48,160.43,6.233]
["bitfinex","SOLUSD",1727641208848,6.2309,160.49,160.44,7.47923412]
["bitfinex","SOLUSD",1727641209055,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727641209258,6.2305,160.5,160.46,1.24638886]
["bitfinex","SOLUSD",1727641209550,0.12549,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727641209740,0.12549,160.51,160.44,15.5814]
["bitfinex","SOLUSD",1727641209944,6.2314,160.48,160.44,15.5814]
["bitfinex","SOLUSD",1727641211168,6.2314,160.48,160.44,21.8142]
["bitfinex","SOLUSD",1727641213930,0.12549,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727641214234,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727641215157,6.2313,160.48,160.44,21.8141]
["bitfinex","SOLUSD",1727641215379,6.2313,160.48,160.44,15.5814]
["bitfinex","SOLUSD",1727641215766,0.12549,160.51,160.45,1.24643882]
["bitfinex","SOLUSD",1727641215966,15.2191,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1727641216256,6.2309,160.49,160.44,21.8142]
["bitfinex","SOLUSD",1727641216633,6.2321,160.46,160.41,21.8188]
["bitfinex","SOLUSD",1727641216829,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727641217055,0.25098,160.5,160.38,28.67474385]
["bitfinex","SOLUSD",1727641217265,0.25098,160.48,160.38,28.67474385]
["bitfinex","SOLUSD",1727641217552,15.599,160.47,160.4,6.234]
["bitfinex","SOLUSD",1727641217737,15.599,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727641218949,15.599,160.47,160.38,28.67474385]
["bitfinex","SOLUSD",1727641218950,0.25098,160.46,160.38,15.5877]
["bitfinex","SOLUSD",1727641219173,0.25098,160.46,160.38,21.8228]
["bitfinex","SOLUSD",1727641219527,0.25098,160.46,160.38,15.5877]
["bitfinex","SOLUSD",1727641219836,0.25098,160.46,160.38,21.8228]
["bitfinex","SOLUSD",1727641221143,0.25098,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727641221353,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727641221859,6.2332,160.43,160.38,21.8225]
["bitfinex","SOLUSD",1727641222868,6.2336,160.42,160.38,21.8225]
["bitfinex","SOLUSD",1727641223438,0.25098,160.46,160.38,21.8225]
["bitfinex","SOLUSD",1727641223640,6.2333,160.43,160.38,21.8225]
["bitfinex","SOLUSD",1727641223837,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727641224142,6.1022,160.43,160.36,1.2469945]
["bitfinex","SOLUSD",1727641224348,12.3355,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727641225832,6.1022,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727641228253,6.1022,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1727641229132,0.25098,160.46,160.39,6.2344]
["bitfinex","SOLUSD",1727641230168,6.2331,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1727641230841,6.2331,160.44,160.39,7.4812087]
["bitfinex","SOLUSD",1727641231160,6.2337,160.42,160.37,21.8233]
["bitfinex","SOLUSD",1727641231859,6.234,160.41,160.37,21.8233]
["bitfinex","SOLUSD",1727641232166,0.25098,160.46,160.36,8.37388652]
["bitfinex","SOLUSD",1727641232167,6.2346,160.4,160.36,8.37388652]
["bitfinex","SOLUSD",1727641232538,6.2341,160.41,160.36,14.60978652]
["bitfinex","SOLUSD",1727641234462,6.2341,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1727641236069,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727641236360,6.2348,160.39,160.34,15.5918]
["bitfinex","SOLUSD",1727641236361,6.2352,160.38,160.34,21.8282]
["bitfinex","SOLUSD",1727641237173,6.2357,160.37,160.31,15.5944]
["bitfinex","SOLUSD",1727641237345,0.25098,160.38,160.31,15.5944]
["bitfinex","SOLUSD",1727641237555,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1727641238570,0.12549,160.38,160.32,9.62127453]
["bitfinex","SOLUSD",1727641238742,6.36069,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727641240146,16.5624,160.39,160.35,6.236]
["bitfinex","SOLUSD",1727641241444,16.5624,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1727641241659,16.5624,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1727641242649,16.5624,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1727641245548,16.5624,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1727641247352,16.5624,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1727641247670,22.7974,160.39,160.35,21.8266]
["bitfinex","SOLUSD",1727641251564,16.5624,160.39,160.35,21.8266]
["bitfinex","SOLUSD",1727641253258,16.5624,160.39,160.32,31.1871]
["bitfinex","SOLUSD",1727641253259,6.2353,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727641254780,6.2359,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1727641260575,0.25098,160.38,160.29,21.8351]
["bitfinex","SOLUSD",1727641260793,0.12549,160.34,160.23,31.2036]
["bitfinex","SOLUSD",1727641261080,6.238,160.31,160.26,21.8389]
["bitfinex","SOLUSD",1727641261673,6.239,160.29,160.23,23.97608652]
["bitfinex","SOLUSD",1727641261877,15.7079,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1727641262075,21.947,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727641262288,21.947,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1727641262289,21.947,160.28,160.23,21.8431]
["bitfinex","SOLUSD",1727641263174,15.7079,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727641263691,21.9473,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1727641263861,21.9473,160.28,160.23,16.85024849]
["bitfinex","SOLUSD",1727641264282,15.7079,160.28,160.23,16.85024849]
["bitfinex","SOLUSD",1727641264484,6.4726,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727641264665,6.4726,160.3,160.26,1.24785329]
["bitfinex","SOLUSD",1727641264870,15.7079,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727641265172,21.9454,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727641265763,15.7079,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727641266380,21.9454,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727641266684,21.9454,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727641267184,6.36369,160.31,160.25,23.97378652]
["bitfinex","SOLUSD",1727641267383,6.36369,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727641267384,0.12549,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727641267593,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727641268270,0.12549,160.31,160.25,23.97378652]
["bitfinex","SOLUSD",1727641268661,6.2386,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1727641268991,6.2387,160.29,160.25,15.5999]
["bitfinex","SOLUSD",1727641269501,6.2391,160.28,160.23,14.61478652]
["bitfinex","SOLUSD",1727641269793,0.25098,160.28,160.22,21.8445]
["bitfinex","SOLUSD",1727641269968,6.2399,160.26,160.22,21.8445]
["bitfinex","SOLUSD",1727641270302,0.25098,160.28,160.17,6.1975]
["bitfinex","SOLUSD",1727641270587,6.2416,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641270793,6.2411,160.23,160.18,7.06351]
["bitfinex","SOLUSD",1727641272266,6.2414,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641272787,6.2419,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641272972,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641273176,6.2414,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641273497,12.7137,160.23,160.18,15.43739652]
["bitfinex","SOLUSD",1727641273694,12.7137,160.23,160.18,7.06351]
["bitfinex","SOLUSD",1727641274503,6.2416,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641274798,6.4726,160.23,160.18,0.82061]
["bitfinex","SOLUSD",1727641274992,6.2414,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641276069,12.7136,160.23,160.18,7.06351]
["bitfinex","SOLUSD",1727641276271,12.7136,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727641276272,6.4726,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727641276489,6.2421,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641277498,6.5486,160.24,160.18,0.82061]
["bitfinex","SOLUSD",1727641277687,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641277870,6.2425,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641278071,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641278779,45.909564,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641280078,21.8817,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641280285,15.6392,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641280485,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641280786,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641280988,6.2414,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641281172,15.3185,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1727641281377,6.5486,160.24,160.18,16.42731]
["bitfinex","SOLUSD",1727641281378,6.2406,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1727641281580,6.241,160.23,160.18,35.78735393]
["bitfinex","SOLUSD",1727641281875,6.241,160.23,160.18,22.67021]
["bitfinex","SOLUSD",1727641282278,6.2417,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641282487,6.2419,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641282878,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641283079,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641283292,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641283670,6.36799,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641284285,0.12549,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641284477,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641284799,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641288413,0.25098,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641288414,6.36799,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641288580,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641289095,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641291692,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641291889,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641292779,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641294216,6.36659,160.23,160.18,7.06321]
["bitfinex","SOLUSD",1727641295187,21.8467,160.28,160.18,0.82061]
["bitfinex","SOLUSD",1727641295388,21.8467,160.28,160.19,23.09649066]
["bitfinex","SOLUSD",1727641295595,6.2413,160.23,160.19,15.6058]
["bitfinex","SOLUSD",1727641296102,6.2415,160.22,160.18,15.45815292]
["bitfinex","SOLUSD",1727641296277,6.2415,160.22,160.18,9.21535292]
["bitfinex","SOLUSD",1727641296684,6.2415,160.22,160.18,15.45825292]
["bitfinex","SOLUSD",1727641296883,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727641297186,20.25098,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1727641297380,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727641297782,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727641299380,0.12549,160.22,160.18,0.82061]
["bitfinex","SOLUSD",1727641299587,6.2421,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641302888,0.25098,160.24,160.18,0.82061]
["bitfinex","SOLUSD",1727641303086,6.36799,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641306089,6.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641307912,30.270364,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641309112,6.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641311401,8.46849635,160.24,160.18,0.82061]
["bitfinex","SOLUSD",1727641311402,15.6841,160.24,160.18,0.82061]
["bitfinex","SOLUSD",1727641311702,6.2422,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641314820,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641318204,6.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641319527,39.380084,160.23,160.18,0.82061]
["bitfinex","SOLUSD",1727641319528,6.2425,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641319738,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641320205,6.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641322408,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641324439,6.2423,160.2,160.18,0.82061]
["bitfinex","SOLUSD",1727641326535,6.2418,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641327108,0.25098,160.23,160.18,0.82061]
["bitfinex","SOLUSD",1727641327313,16.0385,160.28,160.2,8.39474292]
["bitfinex","SOLUSD",1727641327524,22.54229973,160.28,160.2,8.39474292]
["bitfinex","SOLUSD",1727641327723,16.0385,160.21,160.18,0.82061]
["bitfinex","SOLUSD",1727641327983,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641328621,50.270364,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641329318,26.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641330815,50.270364,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641332143,26.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641332651,6.2425,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641332838,6.49348,160.19,160.18,0.82061]
["bitfinex","SOLUSD",1727641334462,6.49348,160.19,160.04,6.2484]
["bitfinex","SOLUSD",1727641334463,44.027864,160.17,160.04,6.2484]
["bitfinex","SOLUSD",1727641334756,0.12549,160.09,160.02,22.9673063]
["bitfinex","SOLUSD",1727641335336,6.248,160.05,160.02,22.9673063]
["bitfinex","SOLUSD",1727641336147,6.2484,160.04,160.02,1.1422063]
["bitfinex","SOLUSD",1727641338658,0.12549,160.09,160.02,1.1422063]
["bitfinex","SOLUSD",1727641338847,6.2479,160.06,160.02,1.1422063]
["bitfinex","SOLUSD",1727641339348,6.248,160.05,160.02,1.1422063]
["bitfinex","SOLUSD",1727641341639,20.0,160.06,160.02,1.1422063]
["bitfinex","SOLUSD",1727641342241,20.0,160.09,160.02,1.1422063]
["bitfinex","SOLUSD",1727641342442,6.2482,160.05,160.02,1.1422063]
["bitfinex","SOLUSD",1727641347470,0.12549,160.1,160.02,1.1422063]
["bitfinex","SOLUSD",1727641347644,0.25098,160.1,160.02,1.1422063]
["bitfinex","SOLUSD",1727641347843,6.2472,160.07,160.02,1.1422063]
["bitfinex","SOLUSD",1727641350660,20.0,160.08,160.03,7.49803153]
["bitfinex","SOLUSD",1727641351169,20.0,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1727641351543,6.247,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1727641354070,6.2472,160.07,160.02,0.6422063]
["bitfinex","SOLUSD",1727641354961,0.25098,160.1,160.02,0.6422063]
["bitfinex","SOLUSD",1727641355268,6.248,160.06,160.02,0.6422063]
["bitfinex","SOLUSD",1727641356172,6.2481,160.05,160.02,0.6422063]
["bitfinex","SOLUSD",1727641356552,6.2477,160.06,160.02,0.6422063]
["bitfinex","SOLUSD",1727641357875,20.0,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1727641358064,6.2467,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727641358382,20.0,160.11,160.03,1.24968567]
["bitfinex","SOLUSD",1727641358555,6.2469,160.08,160.03,7.49848567]
["bitfinex","SOLUSD",1727641358954,6.2469,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1727641364868,16.2771,160.14,160.05,21.958]
["bitfinex","SOLUSD",1727641365175,6.2457,160.11,160.06,7.4967708]
["bitfinex","SOLUSD",1727641365965,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1727641369682,20.25098,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1727641369882,6.2461,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727641370085,9.84327229,160.14,160.05,37.5773]
["bitfinex","SOLUSD",1727641370379,6.2477,160.06,160.02,0.6422063]
["bitfinex","SOLUSD",1727641371962,6.2471,160.08,160.02,0.6422063]
["bitfinex","SOLUSD",1727641372174,6.2471,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1727641372767,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727641372967,6.2461,160.1,160.06,1.24943463]
["bitfinex","SOLUSD",1727641373790,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727641375581,15.6112,160.15,160.04,15.6209]
["bitfinex","SOLUSD",1727641375582,0.25098,160.12,160.04,15.6209]
["bitfinex","SOLUSD",1727641375891,6.2469,160.08,160.04,15.6209]
["bitfinex","SOLUSD",1727641376562,6.2469,160.08,160.02,6.8913063]
["bitfinex","SOLUSD",1727641376771,25.20639229,160.12,160.02,0.6422063]
["bitfinex","SOLUSD",1727641376979,6.2471,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727641378988,25.20639229,160.12,160.02,0.6422063]
["bitfinex","SOLUSD",1727641379167,6.2472,160.07,160.02,6.8914063]
["bitfinex","SOLUSD",1727641379484,6.248,160.05,160.02,0.6422063]
["bitfinex","SOLUSD",1727641380291,44.027864,160.11,160.02,0.6422063]
["bitfinex","SOLUSD",1727641380292,6.2477,160.06,160.02,0.6422063]
["bitfinex","SOLUSD",1727641380665,44.027864,160.09,160.02,0.6422063]
["bitfinex","SOLUSD",1727641380885,6.2487,160.04,160.02,0.6422063]
["bitfinex","SOLUSD",1727641384596,6.2488,160.03,160.02,0.6422063]
["bitfinex","SOLUSD",1727641386790,26.49978,160.03,160.02,0.6422063]
["bitfinex","SOLUSD",1727641389484,26.2488,160.03,160.02,0.6422063]
["bitfinex","SOLUSD",1727641389796,26.2488,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641390173,26.49978,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641391578,26.2488,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641393587,26.49978,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641394482,26.2488,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641395381,6.2484,160.04,160.02,0.1422063]
["bitfinex","SOLUSD",1727641395805,9.59229229,160.07,160.02,0.1422063]
["bitfinex","SOLUSD",1727641395984,6.2488,160.03,160.02,0.1422063]
["bitfinex","SOLUSD",1727641396178,6.2513,159.97,159.92,28.1926]
["bitfinex","SOLUSD",1727641396993,25.21579229,160.02,159.92,28.1926]
["bitfinex","SOLUSD",1727641397295,20.0,159.98,159.92,21.9396]
["bitfinex","SOLUSD",1727641397497,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727641398282,6.2511,159.97,159.92,28.1926]
["bitfinex","SOLUSD",1727641398476,20.25098,160.01,159.92,21.9396]
["bitfinex","SOLUSD",1727641398687,6.2516,159.96,159.92,21.9396]
["bitfinex","SOLUSD",1727641398888,20.25098,160.01,159.92,21.9396]
["bitfinex","SOLUSD",1727641398889,6.2511,159.97,159.92,29.44312511]
["bitfinex","SOLUSD",1727641399099,20.0,159.96,159.92,29.44312511]
["bitfinex","SOLUSD",1727641399297,6.2511,159.97,159.92,28.1927]
["bitfinex","SOLUSD",1727641401299,20.25098,160.01,159.92,21.9396]
["bitfinex","SOLUSD",1727641401506,6.2509,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1727641402181,6.2519,159.95,159.91,15.6335]
["bitfinex","SOLUSD",1727641402394,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1727641402902,6.2523,159.94,159.89,5.7542]
["bitfinex","SOLUSD",1727641403089,6.252,159.95,159.9,6.2539]
["bitfinex","SOLUSD",1727641403896,6.252,159.95,159.91,6.2535]
["bitfinex","SOLUSD",1727641404302,35.87718,159.99,159.89,15.635]
["bitfinex","SOLUSD",1727641404605,6.2523,159.94,159.89,21.8889]
["bitfinex","SOLUSD",1727641405404,6.252,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1727641405910,6.2534,159.92,159.88,22.8438]
["bitfinex","SOLUSD",1727641406289,26.50558,159.88,159.87,0.82061]
["bitfinex","SOLUSD",1727641406597,26.2546,159.88,159.87,0.82061]
["bitfinex","SOLUSD",1727641406989,6.2542,159.9,159.87,0.82061]
["bitfinex","SOLUSD",1727641407196,16.286,159.91,159.87,0.82061]
["bitfinex","SOLUSD",1727641407197,20.0,159.89,159.87,0.82061]
["bitfinex","SOLUSD",1727641407402,26.2545,159.89,159.87,0.82061]
["bitfinex","SOLUSD",1727641407908,26.2546,159.88,159.87,0.82061]
["bitfinex","SOLUSD",1727641412492,26.50558,159.88,159.87,0.82061]
["bitfinex","SOLUSD",1727641416990,26.50558,159.88,159.62,18.81]
["bitfinex","SOLUSD",1727641416991,20.25098,159.87,159.74,15.6502]
["bitfinex","SOLUSD",1727641417194,6.2574,159.81,159.74,15.6502]
["bitfinex","SOLUSD",1727641418207,15.6401,159.85,159.74,15.6502]
["bitfinex","SOLUSD",1727641418496,20.0,159.79,159.75,7.51141598]
["bitfinex","SOLUSD",1727641418693,20.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1727641420190,6.2574,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1727641420388,20.0,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727641421511,20.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727641422389,0.12549,159.84,159.75,23.776884]
["bitfinex","SOLUSD",1727641422606,20.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1727641423014,20.0,159.83,159.76,15.6476]
["bitfinex","SOLUSD",1727641423195,26.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1727641423989,0.25098,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1727641424192,20.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1727641424602,32.89677468,159.92,159.8,1.25141025]
["bitfinex","SOLUSD",1727641424813,6.2554,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1727641425726,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727641425897,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641426596,20.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727641428014,20.0,159.85,159.79,15.6455]
["bitfinex","SOLUSD",1727641428197,20.0,159.83,159.79,21.9033]
["bitfinex","SOLUSD",1727641428897,20.0,159.82,159.79,15.6455]
["bitfinex","SOLUSD",1727641430192,20.0,159.83,159.79,23.15507406]
["bitfinex","SOLUSD",1727641430396,0.12549,159.87,159.79,16.89697406]
["bitfinex","SOLUSD",1727641430719,0.12549,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1727641430720,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641432700,20.0,159.88,159.79,15.6455]
["bitfinex","SOLUSD",1727641432905,20.0,159.85,159.79,15.6455]
["bitfinex","SOLUSD",1727641433106,20.0,159.85,159.82,6.257]
["bitfinex","SOLUSD",1727641434213,20.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727641435328,0.25098,159.87,159.79,15.6455]
["bitfinex","SOLUSD",1727641437105,20.0,159.83,159.79,21.9036]
["bitfinex","SOLUSD",1727641438821,20.0,159.83,159.79,15.6455]
["bitfinex","SOLUSD",1727641439031,20.0,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1727641440557,20.0,159.84,159.8,7.50923756]
["bitfinex","SOLUSD",1727641440829,20.0,159.84,159.8,7.50919406]
["bitfinex","SOLUSD",1727641441234,15.636,159.89,159.81,7.50870485]
["bitfinex","SOLUSD",1727641441235,6.2555,159.86,159.81,7.50870485]
["bitfinex","SOLUSD",1727641441426,20.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727641442519,20.0,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1727641442520,20.0,159.84,159.8,6.2574]
["bitfinex","SOLUSD",1727641443028,20.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1727641443229,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641443542,20.0,159.83,159.79,21.9036]
["bitfinex","SOLUSD",1727641444116,20.0,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1727641444913,20.0,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1727641445554,20.0,159.84,159.79,15.6455]
["bitfinex","SOLUSD",1727641445710,20.0,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1727641447109,20.0,159.84,159.79,15.6455]
["bitfinex","SOLUSD",1727641447428,6.2569,159.83,159.79,15.6455]
["bitfinex","SOLUSD",1727641447728,6.2566,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1727641448039,20.0,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1727641448529,20.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1727641452128,20.0,159.83,159.76,22.0582]
["bitfinex","SOLUSD",1727641452335,15.88928,159.87,159.76,22.0582]
["bitfinex","SOLUSD",1727641452336,20.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1727641452643,20.0,159.79,159.75,15.649]
["bitfinex","SOLUSD",1727641452644,20.0,159.79,159.75,21.9086]
["bitfinex","SOLUSD",1727641453031,20.0,159.79,159.75,15.649]
["bitfinex","SOLUSD",1727641453228,0.12549,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1727641453427,20.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1727641453940,20.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1727641456530,20.0,159.81,159.77,7.51029423]
["bitfinex","SOLUSD",1727641456714,20.30205748,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727641456715,6.2553,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727641457042,16.2458,159.88,159.82,6.257]
["bitfinex","SOLUSD",1727641457242,6.2554,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1727641457716,16.2458,159.88,159.8,6.2575]
["bitfinex","SOLUSD",1727641458053,20.0,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1727641458343,6.2558,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1727641458648,20.0,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1727641459436,20.0,159.82,159.79,15.6446]
["bitfinex","SOLUSD",1727641460361,20.0,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1727641460666,20.0,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641462146,20.0,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1727641462459,20.0,159.81,159.78,6.2586]
["bitfinex","SOLUSD",1727641462956,20.0,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1727641463637,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641463841,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1727641464075,8.63639062,159.88,159.8,6.2577]
["bitfinex","SOLUSD",1727641464360,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727641464563,6.2574,159.81,159.77,15.6466]
["bitfinex","SOLUSD",1727641464735,33.85357468,159.84,159.74,6.26]
["bitfinex","SOLUSD",1727641464938,20.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727641467665,20.0,159.79,159.74,21.9104]
["bitfinex","SOLUSD",1727641469662,20.0,159.77,159.71,1.5309068]
["bitfinex","SOLUSD",1727641469858,6.2595,159.76,159.71,23.4452068]
["bitfinex","SOLUSD",1727641470061,20.0,159.75,159.71,23.4452068]
["bitfinex","SOLUSD",1727641470258,26.2598,159.75,159.71,17.1842068]
["bitfinex","SOLUSD",1727641470468,26.2598,159.75,159.71,1.5309068]
["bitfinex","SOLUSD",1727641470469,6.2601,159.74,159.71,1.5309068]
["bitfinex","SOLUSD",1727641471183,20.0,159.77,159.71,1.5309068]
["bitfinex","SOLUSD",1727641471467,20.0,159.74,159.71,1.5309068]
["bitfinex","SOLUSD",1727641472268,26.2593,159.77,159.71,7.7921068]
["bitfinex","SOLUSD",1727641472851,6.2598,159.75,159.71,1.5309068]
["bitfinex","SOLUSD",1727641473052,20.0,159.74,159.71,1.5309068]
["bitfinex","SOLUSD",1727641473669,20.0,159.77,159.71,1.5309068]
["bitfinex","SOLUSD",1727641473857,20.0,159.75,159.71,7.7921068]
["bitfinex","SOLUSD",1727641474056,20.0,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1727641474256,20.0,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1727641474459,20.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1727641475676,26.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727641477055,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1727641477258,20.0,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1727641477473,20.0,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1727641480064,20.0,159.76,159.71,17.1833068]
["bitfinex","SOLUSD",1727641480469,20.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1727641480646,20.0,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641480856,20.0,159.8,159.73,21.9112]
["bitfinex","SOLUSD",1727641480857,20.0,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727641481958,6.259,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727641482553,20.0,159.76,159.73,21.9112]
["bitfinex","SOLUSD",1727641484574,20.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1727641485268,20.0,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1727641485474,20.0,159.77,159.74,1.25180708]
["bitfinex","SOLUSD",1727641485775,20.0,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1727641486277,20.0,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1727641486481,20.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727641488084,20.0,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641488282,20.0,159.78,159.74,30.036884]
["bitfinex","SOLUSD",1727641489669,26.2588,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1727641490079,20.0,159.8,159.73,15.6507]
["bitfinex","SOLUSD",1727641490274,20.0,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727641491387,20.0,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727641493869,20.0,159.76,159.73,21.9112]
["bitfinex","SOLUSD",1727641494990,20.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1727641497467,20.0,159.77,159.73,15.6507]
["bitfinex","SOLUSD",1727641497695,20.0,159.77,159.73,21.9109]
["bitfinex","SOLUSD",1727641502389,20.0,159.76,159.73,15.6507]
["bitfinex","SOLUSD",1727641504475,6.2594,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1727641506203,6.2606,159.73,159.71,1.5309068]
["bitfinex","SOLUSD",1727641506506,26.2605,159.73,159.71,1.5309068]
["bitfinex","SOLUSD",1727641506803,6.2609,159.72,159.71,1.5309068]
["bitfinex","SOLUSD",1727641507118,26.2609,159.72,159.71,1.5309068]
["bitfinex","SOLUSD",1727641510613,26.38639,159.72,159.71,1.5309068]
["bitfinex","SOLUSD",1727641511477,48.07698,159.72,159.71,1.5309068]
["bitfinex","SOLUSD",1727641512485,20.25098,159.71,159.61,15.663]
["bitfinex","SOLUSD",1727641512681,20.0,159.64,159.61,15.663]
["bitfinex","SOLUSD",1727641512904,6.264,159.65,159.61,15.663]
["bitfinex","SOLUSD",1727641513084,20.0,159.64,159.61,15.663]
["bitfinex","SOLUSD",1727641513895,20.0,159.64,159.58,21.7683]
["bitfinex","SOLUSD",1727641513896,26.2641,159.64,159.58,21.7683]
["bitfinex","SOLUSD",1727641514098,20.0,159.62,159.58,28.0346]
["bitfinex","SOLUSD",1727641514303,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641514523,20.0,159.62,159.57,21.9329]
["bitfinex","SOLUSD",1727641516082,26.4876,159.65,159.57,15.6662]
["bitfinex","SOLUSD",1727641516384,20.0,159.58,159.55,0.82061]
["bitfinex","SOLUSD",1727641517799,6.2665,159.58,159.55,0.82061]
["bitfinex","SOLUSD",1727641518010,20.0,159.57,159.55,0.82061]
["bitfinex","SOLUSD",1727641518207,20.0,159.57,159.53,14.99071]
["bitfinex","SOLUSD",1727641519906,20.0,159.57,159.53,21.25901]
["bitfinex","SOLUSD",1727641520716,20.0,159.57,159.5,15.6738]
["bitfinex","SOLUSD",1727641521706,20.0,159.59,159.53,15.6708]
["bitfinex","SOLUSD",1727641521881,12.4429,159.62,159.53,15.6708]
["bitfinex","SOLUSD",1727641521882,20.0,159.61,159.54,9.6977579]
["bitfinex","SOLUSD",1727641522082,15.7159,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1727641522289,21.9802,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1727641522509,15.7159,159.64,159.57,1.25320396]
["bitfinex","SOLUSD",1727641522695,6.2644,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1727641523099,15.7159,159.64,159.56,15.6679]
["bitfinex","SOLUSD",1727641523398,9.05777505,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641523708,9.05777505,159.65,159.59,21.9305]
["bitfinex","SOLUSD",1727641524084,9.05777505,159.65,159.59,15.6649]
["bitfinex","SOLUSD",1727641524294,9.05777505,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1727641524694,30.60538406,159.68,159.61,7.51820892]
["bitfinex","SOLUSD",1727641525006,6.2633,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1727641525707,14.98430283,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1727641525895,20.0,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727641526421,8.72100283,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1727641526712,15.7159,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1727641527193,14.98390283,159.67,159.6,32.22131798]
["bitfinex","SOLUSD",1727641527399,14.98390283,159.67,159.6,38.48651798]
["bitfinex","SOLUSD",1727641527893,20.0,159.66,159.6,30.042084]
["bitfinex","SOLUSD",1727641528286,26.2633,159.66,159.59,15.6649]
["bitfinex","SOLUSD",1727641528494,34.98430283,159.66,159.59,15.6649]
["bitfinex","SOLUSD",1727641528697,34.98430283,159.66,159.6,6.2654]
["bitfinex","SOLUSD",1727641529207,28.72100283,159.66,159.59,15.6649]
["bitfinex","SOLUSD",1727641529399,20.0,159.64,159.59,15.6649]
["bitfinex","SOLUSD",1727641529599,26.2641,159.64,159.59,15.6649]
["bitfinex","SOLUSD",1727641529797,20.0,159.61,159.55,15.6689]
["bitfinex","SOLUSD",1727641530105,20.0,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1727641531104,6.265,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1727641532116,20.0,159.62,159.55,15.6689]
["bitfinex","SOLUSD",1727641532409,26.2652,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1727641533035,20.12549,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1727641533312,20.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1727641538218,20.12549,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1727641538418,20.0,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1727641541705,20.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727641542721,20.0,159.64,159.57,15.6662]
["bitfinex","SOLUSD",1727641542912,20.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727641543814,6.2637,159.65,159.57,8.44443398]
["bitfinex","SOLUSD",1727641544006,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727641545529,20.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641547220,26.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1727641553821,6.2645,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1727641554201,6.2645,159.63,159.59,15.6643]
["bitfinex","SOLUSD",1727641555531,6.2645,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1727641555713,6.2645,159.63,159.59,15.6643]
["bitfinex","SOLUSD",1727641556710,6.2651,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727641556915,20.0,159.65,159.56,37.9588]
["bitfinex","SOLUSD",1727641557118,6.2655,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727641557802,6.2655,159.61,159.56,44.2256]
["bitfinex","SOLUSD",1727641558215,6.2647,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727641558420,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641559519,20.0,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1727641559701,22.17408,159.65,159.54,6.2677]
["bitfinex","SOLUSD",1727641559702,20.0,159.58,159.54,6.2677]
["bitfinex","SOLUSD",1727641559901,26.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727641560106,20.0,159.58,159.54,6.268]
["bitfinex","SOLUSD",1727641561105,0.25098,159.6,159.52,15.6714]
["bitfinex","SOLUSD",1727641561326,6.2668,159.57,159.52,21.9402]
["bitfinex","SOLUSD",1727641561829,20.0,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1727641562003,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727641562204,20.0,159.58,159.52,24.11583398]
["bitfinex","SOLUSD",1727641562205,20.0,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1727641563006,20.0,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1727641563614,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727641563817,6.2632,159.65,159.56,6.2671]
["bitfinex","SOLUSD",1727641563818,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1727641564027,6.2632,159.65,159.56,8.44443398]
["bitfinex","SOLUSD",1727641564028,6.2644,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727641564227,6.2648,159.63,159.57,6.2664]
["bitfinex","SOLUSD",1727641564439,6.2632,159.65,159.57,6.2664]
["bitfinex","SOLUSD",1727641564728,6.2632,159.65,159.56,24.11153398]
["bitfinex","SOLUSD",1727641564931,20.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1727641565442,20.0,159.64,159.56,24.11153398]
["bitfinex","SOLUSD",1727641565731,26.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727641566506,6.2644,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727641566922,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641568239,17.5,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641568407,8.18944727,159.65,159.56,15.6671]
["bitfinex","SOLUSD",1727641568609,6.2653,159.61,159.56,21.9339]
["bitfinex","SOLUSD",1727641568929,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727641570533,20.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727641571737,6.2645,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1727641571907,20.0,159.62,159.58,6.2661]
["bitfinex","SOLUSD",1727641572108,26.2649,159.62,159.56,21.9339]
["bitfinex","SOLUSD",1727641572637,6.2657,159.6,159.56,15.6671]
["bitfinex","SOLUSD",1727641574043,6.2692,159.69,159.58,6.1576]
["bitfinex","SOLUSD",1727641574249,6.2632,159.67,159.6,15.6635]
["bitfinex","SOLUSD",1727641574539,6.2633,159.66,159.6,21.9291]
["bitfinex","SOLUSD",1727641574744,6.2692,159.69,159.6,15.6635]
["bitfinex","SOLUSD",1727641574913,6.2692,159.69,159.58,6.1576]
["bitfinex","SOLUSD",1727641574914,6.2692,159.69,159.58,12.4237]
["bitfinex","SOLUSD",1727641575115,6.2641,159.64,159.58,12.4237]
["bitfinex","SOLUSD",1727641576425,20.0,159.63,159.58,12.4237]
["bitfinex","SOLUSD",1727641576719,44.027864,159.67,159.57,15.5716]
["bitfinex","SOLUSD",1727641577540,20.0,159.63,159.57,15.5716]
["bitfinex","SOLUSD",1727641577842,20.0,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727641578049,20.12549,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1727641578216,20.0,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727641578419,6.2634,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1727641578622,6.2634,159.66,159.58,15.6651]
["bitfinex","SOLUSD",1727641578623,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727641579347,6.2638,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1727641579525,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727641580123,20.0,159.68,159.58,15.6651]
["bitfinex","SOLUSD",1727641580424,20.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641581621,20.0,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1727641581622,20.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727641582224,20.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641582440,20.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727641583260,20.0,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1727641583625,26.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727641583927,20.0,159.68,159.6,21.8277]
["bitfinex","SOLUSD",1727641584125,6.2633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1727641585657,6.2633,159.66,159.6,28.0933]
["bitfinex","SOLUSD",1727641585951,20.0,159.65,159.6,28.0933]
["bitfinex","SOLUSD",1727641587325,20.0,159.65,159.6,21.9288]
["bitfinex","SOLUSD",1727641590943,20.0,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727641595538,6.2633,159.66,159.6,15.6632]
["bitfinex","SOLUSD",1727641595539,20.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727641598248,6.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727641598455,20.0,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727641600836,20.0,159.65,159.6,15.6632]
["bitfinex","SOLUSD",1727641601036,20.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641601446,20.0,159.65,159.57,15.5716]
["bitfinex","SOLUSD",1727641601758,6.2655,159.61,159.57,21.8384]
["bitfinex","SOLUSD",1727641601972,20.0,159.61,159.57,21.8384]
["bitfinex","SOLUSD",1727641605048,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641605734,20.0,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1727641605953,20.0,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1727641606661,20.0,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727641608044,20.0,159.59,159.55,21.9362]
["bitfinex","SOLUSD",1727641608345,26.2661,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1727641608959,26.2661,159.59,159.55,21.9365]
["bitfinex","SOLUSD",1727641610857,31.28609,159.64,159.53,6.2681]
["bitfinex","SOLUSD",1727641610858,6.51768,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1727641613648,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727641616153,20.0,159.63,159.52,8.44443398]
["bitfinex","SOLUSD",1727641616362,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727641616557,20.0,159.61,159.54,8.44443398]
["bitfinex","SOLUSD",1727641616876,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1727641617256,6.2649,159.62,159.57,15.667]
["bitfinex","SOLUSD",1727641617563,15.5,159.64,159.57,15.667]
["bitfinex","SOLUSD",1727641617754,6.2632,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1727641617958,6.2642,159.64,159.59,21.9303]
["bitfinex","SOLUSD",1727641618267,6.2645,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1727641619860,20.25098,159.67,159.59,21.9303]
["bitfinex","SOLUSD",1727641620061,20.0,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1727641621277,20.0,159.63,159.59,15.6644]
["bitfinex","SOLUSD",1727641621278,6.2645,159.63,159.59,15.6644]
["bitfinex","SOLUSD",1727641624179,6.2656,159.6,159.56,15.6677]
["bitfinex","SOLUSD",1727641624681,6.2656,159.6,159.56,21.9348]
["bitfinex","SOLUSD",1727641624861,6.2656,159.6,159.56,15.6677]
["bitfinex","SOLUSD",1727641626482,6.2665,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727641628213,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727641628478,20.0,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1727641628687,20.0,159.59,159.53,24.11503398]
["bitfinex","SOLUSD",1727641629073,20.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1727641630259,6.51628,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1727641630260,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727641630459,20.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727641630880,20.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1727641631077,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641631391,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727641632385,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641633493,20.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1727641634269,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727641634477,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641634959,20.25098,159.65,159.58,6.2663]
["bitfinex","SOLUSD",1727641635163,20.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1727641636069,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727641636675,20.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1727641636875,20.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1727641638164,26.51468,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727641638493,26.2637,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727641638789,26.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1727641639489,20.0,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727641639871,20.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727641640067,20.0,159.64,159.6,1.25300626]
["bitfinex","SOLUSD",1727641640269,20.0,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727641640787,20.0,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727641641491,20.0,159.65,159.6,1.25296291]
["bitfinex","SOLUSD",1727641641790,26.264,159.65,159.59,24.10883398]
["bitfinex","SOLUSD",1727641642168,26.264,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727641643766,26.264,159.65,159.59,24.10883398]
["bitfinex","SOLUSD",1727641643969,26.264,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1727641644169,20.0,159.65,159.61,6.265]
["bitfinex","SOLUSD",1727641644491,20.0,159.65,159.59,24.10883398]
["bitfinex","SOLUSD",1727641644492,20.0,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1727641644706,20.0,159.65,159.62,65.67476884]
["bitfinex","SOLUSD",1727641645188,20.0,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1727641645698,20.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1727641645900,20.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1727641646070,6.2618,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727641647401,20.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1727641649397,20.0,159.73,159.66,6.2629]
["bitfinex","SOLUSD",1727641649582,20.0,159.69,159.66,6.2629]
["bitfinex","SOLUSD",1727641649780,20.0,159.69,159.65,21.922]
["bitfinex","SOLUSD",1727641650008,6.261,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1727641650387,6.261,159.72,159.67,15.6566]
["bitfinex","SOLUSD",1727641650388,20.0,159.71,159.67,21.9194]
["bitfinex","SOLUSD",1727641650595,20.0,159.71,159.67,15.6566]
["bitfinex","SOLUSD",1727641650781,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727641650981,6.2602,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727641651283,16.024,159.78,159.7,15.6537]
["bitfinex","SOLUSD",1727641651284,6.2592,159.77,159.7,15.6537]
["bitfinex","SOLUSD",1727641651496,6.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727641651702,6.2599,159.75,159.7,21.9153]
["bitfinex","SOLUSD",1727641651905,6.2605,159.74,159.68,30.039384]
["bitfinex","SOLUSD",1727641652581,6.2605,159.74,159.68,23.776884]
["bitfinex","SOLUSD",1727641652902,26.2598,159.75,159.68,39.432284]
["bitfinex","SOLUSD",1727641653103,26.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727641654286,6.2601,159.74,159.68,45.694384]
["bitfinex","SOLUSD",1727641654481,15.6454,159.8,159.7,30.277484]
["bitfinex","SOLUSD",1727641654707,13.98071959,159.83,159.71,15.6532]
["bitfinex","SOLUSD",1727641655004,6.2602,159.74,159.7,6.5006]
["bitfinex","SOLUSD",1727641656000,6.2598,159.75,159.7,6.5006]
["bitfinex","SOLUSD",1727641656599,20.0,159.76,159.71,7.51326848]
["bitfinex","SOLUSD",1727641657206,26.2595,159.76,159.71,7.51326848]
["bitfinex","SOLUSD",1727641657800,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727641658182,52.20557632,159.84,159.75,38.872584]
["bitfinex","SOLUSD",1727641658183,32.1033,159.84,159.75,38.872584]
["bitfinex","SOLUSD",1727641658401,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727641658612,6.2579,159.8,159.75,15.0957]
["bitfinex","SOLUSD",1727641658797,6.2582,159.79,159.75,15.0957]
["bitfinex","SOLUSD",1727641659407,6.2578,159.8,159.75,21.3553]
["bitfinex","SOLUSD",1727641660283,16.4626,159.84,159.76,23.776884]
["bitfinex","SOLUSD",1727641660491,20.0,159.8,159.76,30.036184]
["bitfinex","SOLUSD",1727641660707,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1727641661704,6.2574,159.81,159.76,30.036184]
["bitfinex","SOLUSD",1727641662291,6.2574,159.81,159.76,23.776884]
["bitfinex","SOLUSD",1727641662588,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727641662992,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1727641665993,7.42883885,159.85,159.78,25.02841827]
["bitfinex","SOLUSD",1727641666183,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727641666386,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1727641666609,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1727641670394,6.2566,159.84,159.78,7.50991997]
["bitfinex","SOLUSD",1727641670794,6.2566,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727641671098,6.2566,159.84,159.8,1.25141951]
["bitfinex","SOLUSD",1727641671797,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727641673597,0.25098,159.87,159.78,15.6456]
["bitfinex","SOLUSD",1727641673796,6.2569,159.83,159.78,21.9041]
["bitfinex","SOLUSD",1727641674096,6.2569,159.83,159.78,15.6456]
["bitfinex","SOLUSD",1727641674291,6.2569,159.83,159.79,6.2582]
["bitfinex","SOLUSD",1727641675016,6.2563,159.84,159.79,6.2582]
["bitfinex","SOLUSD",1727641676017,20.0,159.83,159.79,6.2582]
["bitfinex","SOLUSD",1727641676511,20.0,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1727641679412,20.0,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1727641679715,26.2559,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1727641681320,20.0,159.85,159.79,23.776884]
["bitfinex","SOLUSD",1727641682036,20.0,159.87,159.79,23.776884]
["bitfinex","SOLUSD",1727641682199,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641682396,20.0,159.87,159.7,31.3074]
["bitfinex","SOLUSD",1727641682397,20.0,159.82,159.7,31.3074]
["bitfinex","SOLUSD",1727641682597,6.2591,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1727641682820,20.0,159.79,159.71,38.8473]
["bitfinex","SOLUSD",1727641683025,20.0,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727641683398,26.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727641683798,20.0,159.75,159.71,38.8473]
["bitfinex","SOLUSD",1727641683998,20.0,159.75,159.71,45.1085]
["bitfinex","SOLUSD",1727641684411,20.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727641687044,20.0,159.76,159.73,1.25192189]
["bitfinex","SOLUSD",1727641687202,20.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727641690221,20.0,159.76,159.72,6.18195339]
["bitfinex","SOLUSD",1727641692717,20.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1727641694031,20.0,159.76,159.72,23.776884]
["bitfinex","SOLUSD",1727641694215,26.2594,159.76,159.72,23.776884]
["bitfinex","SOLUSD",1727641694417,26.2594,159.76,159.72,30.037684]
["bitfinex","SOLUSD",1727641695203,20.0,159.76,159.72,30.037684]
["bitfinex","SOLUSD",1727641695509,20.0,159.75,159.72,30.037684]
["bitfinex","SOLUSD",1727641698122,20.0,159.8,159.73,1.25193683]
["bitfinex","SOLUSD",1727641698327,20.0,159.77,159.73,7.51243683]
["bitfinex","SOLUSD",1727641698716,26.2591,159.77,159.72,30.037784]
["bitfinex","SOLUSD",1727641699621,20.0,159.8,159.72,30.037784]
["bitfinex","SOLUSD",1727641699938,20.0,159.75,159.72,30.037784]
["bitfinex","SOLUSD",1727641700239,20.0,159.8,159.71,38.8473]
["bitfinex","SOLUSD",1727641700535,20.0,159.74,159.71,38.8473]
["bitfinex","SOLUSD",1727641702138,20.0,159.74,159.71,45.1085]
["bitfinex","SOLUSD",1727641702640,20.0,159.75,159.71,45.1085]
["bitfinex","SOLUSD",1727641706036,20.0,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1727641706222,20.0,159.76,159.74,1.25186706]
["bitfinex","SOLUSD",1727641706424,20.0,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1727641706818,6.2595,159.76,159.71,45.1082]
["bitfinex","SOLUSD",1727641707015,20.0,159.75,159.71,45.1082]
["bitfinex","SOLUSD",1727641710020,6.259,159.77,159.72,31.28956197]
["bitfinex","SOLUSD",1727641710220,20.0,159.76,159.73,1.25189527]
["bitfinex","SOLUSD",1727641710636,20.0,159.76,159.72,30.037584]
["bitfinex","SOLUSD",1727641712443,16.1286,159.84,159.73,1.25191433]
["bitfinex","SOLUSD",1727641712740,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641713153,6.2579,159.8,159.76,1.25171722]
["bitfinex","SOLUSD",1727641713449,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641713619,20.0,159.79,159.74,23.776884]
["bitfinex","SOLUSD",1727641713816,20.0,159.79,159.73,15.6508]
["bitfinex","SOLUSD",1727641713817,20.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1727641715528,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1727641715829,6.2566,159.83,159.79,1.25143615]
["bitfinex","SOLUSD",1727641716032,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1727641716340,6.2562,159.85,159.79,7.5095373]
["bitfinex","SOLUSD",1727641716739,6.2562,159.85,159.8,1.25135514]
["bitfinex","SOLUSD",1727641717441,6.2562,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727641718029,20.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727641718754,20.0,159.84,159.79,15.6448]
["bitfinex","SOLUSD",1727641718755,20.0,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1727641718922,20.0,159.83,159.79,21.9029]
["bitfinex","SOLUSD",1727641720343,20.0,159.86,159.8,23.776884]
["bitfinex","SOLUSD",1727641720548,20.0,159.84,159.8,30.034384]
["bitfinex","SOLUSD",1727641723649,20.0,159.84,159.8,23.776884]
["bitfinex","SOLUSD",1727641723945,20.0,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1727641725059,20.0,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1727641725344,20.0,159.81,159.77,22.7649]
["bitfinex","SOLUSD",1727641725556,20.0,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1727641727052,0.25098,159.84,159.76,22.2232]
["bitfinex","SOLUSD",1727641727250,6.2578,159.8,159.76,21.9074]
["bitfinex","SOLUSD",1727641727430,20.0,159.79,159.73,16.5549]
["bitfinex","SOLUSD",1727641727634,26.2582,159.79,159.73,32.2059]
["bitfinex","SOLUSD",1727641727936,26.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727641728340,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641728634,20.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727641729232,15.89228,159.84,159.73,32.2059]
["bitfinex","SOLUSD",1727641729233,20.0,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727641730945,20.0,159.77,159.74,1.25186771]
["bitfinex","SOLUSD",1727641731971,20.0,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1727641733964,20.0,159.75,159.71,23.776884]
["bitfinex","SOLUSD",1727641734150,20.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1727641734351,26.2597,159.75,159.7,21.9154]
["bitfinex","SOLUSD",1727641742360,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727641743365,0.12549,159.81,159.73,1.25194352]
["bitfinex","SOLUSD",1727641743539,31.2992,159.83,159.74,23.776884]
["bitfinex","SOLUSD",1727641743746,6.2579,159.8,159.75,7.51110579]
["bitfinex","SOLUSD",1727641744543,15.6573,159.83,159.75,1.25170579]
["bitfinex","SOLUSD",1727641744741,15.6573,159.83,159.74,23.776884]
["bitfinex","SOLUSD",1727641744742,15.6573,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1727641744962,6.2575,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1727641745158,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727641745159,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727641745660,15.6573,159.83,159.74,39.426984]
["bitfinex","SOLUSD",1727641745868,6.2586,159.78,159.74,39.426984]
["bitfinex","SOLUSD",1727641746044,20.0,159.77,159.74,39.426984]
["bitfinex","SOLUSD",1727641746444,20.0,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727641746445,26.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727641746981,6.2594,159.76,159.72,23.776884]
["bitfinex","SOLUSD",1727641747152,6.2594,159.76,159.71,15.653]
["bitfinex","SOLUSD",1727641747744,20.0,159.77,159.71,15.653]
["bitfinex","SOLUSD",1727641748067,20.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727641749573,20.0,159.77,159.73,31.28922328]
["bitfinex","SOLUSD",1727641750142,20.0,159.79,159.73,31.28922328]
["bitfinex","SOLUSD",1727641750562,15.6573,159.83,159.73,31.28922328]
["bitfinex","SOLUSD",1727641750563,15.2916,159.86,159.75,15.93989]
["bitfinex","SOLUSD",1727641750750,15.2916,159.86,159.76,23.776884]
["bitfinex","SOLUSD",1727641750951,15.2916,159.86,159.78,23.776884]
["bitfinex","SOLUSD",1727641751159,15.2916,159.86,159.79,1.25142195]
["bitfinex","SOLUSD",1727641751556,6.2563,159.84,159.78,30.035384]
["bitfinex","SOLUSD",1727641751956,20.0,159.83,159.78,30.035384]
["bitfinex","SOLUSD",1727641752157,6.2563,159.84,159.77,15.6473]
["bitfinex","SOLUSD",1727641752158,20.0,159.84,159.8,23.776884]
["bitfinex","SOLUSD",1727641752357,20.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1727641752952,6.2554,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1727641753347,20.0,159.86,159.82,1.25123365]
["bitfinex","SOLUSD",1727641753685,20.0,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727641754669,20.0,159.85,159.8,30.034584]
["bitfinex","SOLUSD",1727641755365,6.2551,159.87,159.81,1.25123407]
["bitfinex","SOLUSD",1727641755570,20.0,159.86,159.81,1.25123407]
["bitfinex","SOLUSD",1727641755748,6.2547,159.88,159.82,7.50792682]
["bitfinex","SOLUSD",1727641756172,6.2547,159.88,159.83,23.776884]
["bitfinex","SOLUSD",1727641756352,6.2547,159.88,159.84,1.25106004]
["bitfinex","SOLUSD",1727641756548,7.42883885,159.92,159.84,1.25106004]
["bitfinex","SOLUSD",1727641756770,6.2544,159.89,159.84,1.25106004]
["bitfinex","SOLUSD",1727641756975,20.0,159.88,159.84,1.25106004]
["bitfinex","SOLUSD",1727641757866,20.0,159.88,159.83,30.033384]
["bitfinex","SOLUSD",1727641758950,20.0,159.92,159.83,30.033384]
["bitfinex","SOLUSD",1727641759162,20.0,159.87,159.83,30.033384]
["bitfinex","SOLUSD",1727641759476,20.0,159.87,159.84,1.25099877]
["bitfinex","SOLUSD",1727641759775,6.2543,159.89,159.84,1.25099877]
["bitfinex","SOLUSD",1727641759954,20.0,159.88,159.84,1.25099877]
["bitfinex","SOLUSD",1727641760776,20.0,159.88,159.84,7.50719877]
["bitfinex","SOLUSD",1727641760970,0.82061,159.94,159.85,23.776884]
["bitfinex","SOLUSD",1727641761274,20.0,159.9,159.87,23.776884]
["bitfinex","SOLUSD",1727641762157,0.82061,159.94,159.88,7.50526427]
["bitfinex","SOLUSD",1727641762557,0.82061,159.94,159.89,23.776884]
["bitfinex","SOLUSD",1727641762971,7.07331,159.94,159.89,23.776884]
["bitfinex","SOLUSD",1727641763373,20.0,159.93,159.9,1.25057524]
["bitfinex","SOLUSD",1727641763678,26.2527,159.93,159.89,23.776884]
["bitfinex","SOLUSD",1727641764057,26.2527,159.93,159.9,1.25056967]
["bitfinex","SOLUSD",1727641764677,26.2527,159.93,159.89,23.776884]
["bitfinex","SOLUSD",1727641765683,26.2527,159.93,159.88,23.776884]
["bitfinex","SOLUSD",1727641766468,26.2527,159.93,159.89,1.25061349]
["bitfinex","SOLUSD",1727641769373,26.2527,159.93,159.88,30.031384]
["bitfinex","SOLUSD",1727641769582,26.2527,159.93,159.87,30.031884]
["bitfinex","SOLUSD",1727641769955,26.2527,159.93,159.89,23.776884]
["bitfinex","SOLUSD",1727641770663,26.2527,159.93,159.9,1.2505877]
["bitfinex","SOLUSD",1727641772686,0.82061,159.94,159.9,1.2505877]
["bitfinex","SOLUSD",1727641772871,20.0,159.93,159.9,1.2505877]
["bitfinex","SOLUSD",1727641773782,20.0,159.93,159.89,30.031084]
["bitfinex","SOLUSD",1727641774157,7.07301,159.94,159.89,30.031084]
["bitfinex","SOLUSD",1727641774562,20.0,159.93,159.89,30.031084]
["bitfinex","SOLUSD",1727641776174,20.0,159.93,159.9,1.25052957]
["bitfinex","SOLUSD",1727641776685,20.0,159.93,159.9,9.69496355]
["bitfinex","SOLUSD",1727641777265,20.0,159.93,159.9,8.44443398]
["bitfinex","SOLUSD",1727641777465,20.0,159.93,159.89,30.031084]
["bitfinex","SOLUSD",1727641778875,20.0,159.93,159.9,1.25051704]
["bitfinex","SOLUSD",1727641779479,20.0,159.93,159.89,30.031084]
["bitfinex","SOLUSD",1727641780186,7.07301,159.94,159.89,30.031084]
["bitfinex","SOLUSD",1727641780482,20.0,159.93,159.89,30.031084]
["bitfinex","SOLUSD",1727641784670,0.82061,159.94,159.9,1.2505226]
["bitfinex","SOLUSD",1727641784985,0.82061,159.94,159.91,23.776884]
["bitfinex","SOLUSD",1727641786074,0.82061,159.94,159.92,1.25040903]
["bitfinex","SOLUSD",1727641788290,0.82061,159.94,159.91,23.776884]
["bitfinex","SOLUSD",1727641788870,7.07301,159.94,159.91,23.776884]
["bitfinex","SOLUSD",1727641789070,7.07301,159.94,159.9,23.776884]
["bitfinex","SOLUSD",1727641797377,0.82061,159.94,159.87,16.0187]
["bitfinex","SOLUSD",1727641797704,6.2538,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727641799301,6.2538,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1727641799678,6.2534,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1727641800681,6.2536,159.91,159.86,30.032284]
["bitfinex","SOLUSD",1727641801399,6.2536,159.91,159.87,1.25074705]
["bitfinex","SOLUSD",1727641801778,6.2532,159.92,159.87,7.50574705]
["bitfinex","SOLUSD",1727641801979,6.2529,159.93,159.88,30.031484]
["bitfinex","SOLUSD",1727641802397,27.07291,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1727641802705,27.07291,159.94,159.91,1.25054863]
["bitfinex","SOLUSD",1727641803395,0.82061,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1727641803703,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641803893,0.82061,159.94,159.93,30.029584]
["bitfinex","SOLUSD",1727641804883,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641805599,0.82061,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1727641805832,0.82061,159.94,159.91,23.776884]
["bitfinex","SOLUSD",1727641806316,0.82061,159.94,159.92,1.25041843]
["bitfinex","SOLUSD",1727641806481,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641808792,0.82061,159.94,159.92,6.253]
["bitfinex","SOLUSD",1727641811706,0.82061,159.94,159.92,7.5032707]
["bitfinex","SOLUSD",1727641812321,0.82061,159.94,159.92,6.253]
["bitfinex","SOLUSD",1727641812810,0.82061,159.94,159.93,1.25027122]
["bitfinex","SOLUSD",1727641813206,0.82061,159.94,159.93,30.280564]
["bitfinex","SOLUSD",1727641813387,0.82061,159.94,159.93,30.029584]
["bitfinex","SOLUSD",1727641817495,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641817691,0.82061,159.94,159.93,30.029584]
["bitfinex","SOLUSD",1727641823405,0.82061,159.94,159.93,31.27979685]
["bitfinex","SOLUSD",1727641823811,0.82061,159.94,159.93,31.53077685]
["bitfinex","SOLUSD",1727641823995,0.82061,159.94,159.93,53.23527685]
["bitfinex","SOLUSD",1727641824690,0.82061,159.94,159.93,51.985064]
["bitfinex","SOLUSD",1727641824909,0.82061,159.94,159.93,53.23492227]
["bitfinex","SOLUSD",1727641826503,0.82061,159.94,159.93,51.985064]
["bitfinex","SOLUSD",1727641826707,0.82061,159.94,159.93,60.42949798]
["bitfinex","SOLUSD",1727641829625,0.82061,159.94,159.93,61.67940414]
["bitfinex","SOLUSD",1727641830118,0.82061,159.94,159.93,60.42949798]
["bitfinex","SOLUSD",1727641830514,0.82061,159.94,159.93,61.67940135]
["bitfinex","SOLUSD",1727641830718,0.82061,159.94,159.93,60.42949798]
["bitfinex","SOLUSD",1727641831421,0.82061,159.94,159.93,30.280564]
["bitfinex","SOLUSD",1727641831600,0.82061,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1727641832414,0.82061,159.94,159.83,31.2823]
["bitfinex","SOLUSD",1727641832605,0.82061,159.94,159.83,39.72673398]
["bitfinex","SOLUSD",1727641832606,6.1284,159.93,159.83,39.72673398]
["bitfinex","SOLUSD",1727641832810,6.2539,159.9,159.84,21.8955]
["bitfinex","SOLUSD",1727641833014,6.2539,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1727641833206,6.2535,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1727641833732,6.2535,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1727641835125,6.2535,159.91,159.87,1.25076696]
["bitfinex","SOLUSD",1727641836219,12.3812,159.93,159.88,23.776884]
["bitfinex","SOLUSD",1727641838361,6.1284,159.93,159.89,1.25056643]
["bitfinex","SOLUSD",1727641839207,12.3811,159.93,159.88,30.031484]
["bitfinex","SOLUSD",1727641840725,6.1284,159.93,159.87,15.6376]
["bitfinex","SOLUSD",1727641841025,6.2537,159.91,159.87,15.6376]
["bitfinex","SOLUSD",1727641841232,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727641842217,6.2539,159.9,159.86,23.776884]
["bitfinex","SOLUSD",1727641843341,15.2135,159.89,159.86,23.776884]
["bitfinex","SOLUSD",1727641843637,15.2135,159.89,159.86,30.032284]
["bitfinex","SOLUSD",1727641844011,6.2547,159.88,159.83,21.8971]
["bitfinex","SOLUSD",1727641844628,21.4678,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1727641845225,15.2135,159.89,159.82,8.44443398]
["bitfinex","SOLUSD",1727641845530,15.2135,159.89,159.86,30.031984]
["bitfinex","SOLUSD",1727641845737,15.2135,159.89,159.87,1.2507906]
["bitfinex","SOLUSD",1727641847726,15.2135,159.89,159.86,6.2551]
["bitfinex","SOLUSD",1727641848523,15.2135,159.89,159.85,15.6389]
["bitfinex","SOLUSD",1727641848733,21.4681,159.89,159.85,15.6389]
["bitfinex","SOLUSD",1727641850851,15.2135,159.89,159.73,2.0]
["bitfinex","SOLUSD",1727641851013,15.2135,159.89,159.82,15.6424]
["bitfinex","SOLUSD",1727641851215,6.2559,159.85,159.79,21.9031]
["bitfinex","SOLUSD",1727641851442,6.2563,159.84,159.79,15.6452]
["bitfinex","SOLUSD",1727641851743,20.0,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1727641851941,20.0,159.86,159.79,21.9033]
["bitfinex","SOLUSD",1727641851942,6.2562,159.84,159.79,21.9033]
["bitfinex","SOLUSD",1727641853016,6.2566,159.83,159.79,21.9033]
["bitfinex","SOLUSD",1727641853217,6.2571,159.82,159.76,21.9075]
["bitfinex","SOLUSD",1727641853644,16.3688,159.83,159.72,8.44443398]
["bitfinex","SOLUSD",1727641853814,16.3688,159.83,159.76,6.2592]
["bitfinex","SOLUSD",1727641854013,6.2576,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727641854517,6.2578,159.8,159.75,21.909]
["bitfinex","SOLUSD",1727641854920,12.7246,159.8,159.75,21.909]
["bitfinex","SOLUSD",1727641857731,12.7246,159.8,159.73,6.2605]
["bitfinex","SOLUSD",1727641857732,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727641858025,6.4668,159.8,159.71,15.6524]
["bitfinex","SOLUSD",1727641858228,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727641858438,16.3688,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727641858960,22.6281,159.76,159.71,21.9135]
["bitfinex","SOLUSD",1727641860345,6.26,159.75,159.71,15.6524]
["bitfinex","SOLUSD",1727641860554,6.2605,159.73,159.68,21.9183]
["bitfinex","SOLUSD",1727641860846,6.2609,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1727641861053,6.2611,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727641861251,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727641861430,6.2614,159.71,159.64,15.6594]
["bitfinex","SOLUSD",1727641861431,16.2815,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727641861630,16.2815,159.7,159.64,21.9234]
["bitfinex","SOLUSD",1727641861631,6.2623,159.69,159.64,21.9234]
["bitfinex","SOLUSD",1727641861941,6.2623,159.69,159.57,44.52348938]
["bitfinex","SOLUSD",1727641861942,12.5373,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1727641862330,6.2744,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1727641863354,6.2744,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1727641863941,6.2744,159.67,159.64,30.040884]
["bitfinex","SOLUSD",1727641864846,20.0,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1727641865630,16.2815,159.7,159.67,7.51532493]
["bitfinex","SOLUSD",1727641865830,16.2815,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1727641866426,16.2815,159.7,159.67,23.776884]
["bitfinex","SOLUSD",1727641867552,16.2815,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1727641867865,20.0,159.73,159.7,6.2615]
["bitfinex","SOLUSD",1727641868157,26.2606,159.73,159.69,15.6551]
["bitfinex","SOLUSD",1727641870760,16.2815,159.74,159.7,1.25221869]
["bitfinex","SOLUSD",1727641870963,16.2815,159.74,159.7,7.51381869]
["bitfinex","SOLUSD",1727641871464,16.2815,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1727641872032,16.2815,159.74,159.72,1.25209161]
["bitfinex","SOLUSD",1727641872243,6.2593,159.77,159.71,21.9137]
["bitfinex","SOLUSD",1727641872457,16.2815,159.78,159.71,21.9137]
["bitfinex","SOLUSD",1727641872458,6.2594,159.76,159.71,21.9137]
["bitfinex","SOLUSD",1727641873072,16.2815,159.92,159.82,0.25098]
["bitfinex","SOLUSD",1727641873273,6.2539,159.91,159.82,24.027864]
["bitfinex","SOLUSD",1727641873439,16.2815,159.92,159.82,24.027864]
["bitfinex","SOLUSD",1727641873440,16.2815,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727641873753,16.2815,159.92,159.89,1.25069246]
["bitfinex","SOLUSD",1727641874464,16.2815,159.92,159.89,7.50479246]
["bitfinex","SOLUSD",1727641874642,16.2815,159.92,159.9,1.25065297]
["bitfinex","SOLUSD",1727641875885,0.82061,159.94,159.9,1.25065297]
["bitfinex","SOLUSD",1727641876360,0.82061,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1727641876667,0.82061,159.94,159.91,1.25056494]
["bitfinex","SOLUSD",1727641877142,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641877338,0.82061,159.94,159.93,1.25031161]
["bitfinex","SOLUSD",1727641877537,0.82061,159.94,159.91,23.776884]
["bitfinex","SOLUSD",1727641877738,0.82061,159.94,159.91,6.2533]
["bitfinex","SOLUSD",1727641878046,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641878253,0.82061,159.94,159.9,23.776884]
["bitfinex","SOLUSD",1727641878441,0.82061,159.94,159.89,15.6352]
["bitfinex","SOLUSD",1727641878937,0.82061,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1727641882938,7.07311,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1727641884647,7.07311,159.94,159.89,15.6352]
["bitfinex","SOLUSD",1727641884952,0.82061,159.94,159.88,23.776884]
["bitfinex","SOLUSD",1727641885142,6.2527,159.93,159.88,23.776884]
["bitfinex","SOLUSD",1727641885470,6.2531,159.92,159.88,23.776884]
["bitfinex","SOLUSD",1727641889857,7.07311,159.94,159.89,1.25054298]
["bitfinex","SOLUSD",1727641890064,7.07311,159.94,159.88,30.031384]
["bitfinex","SOLUSD",1727641890898,7.07311,159.94,159.9,23.776884]
["bitfinex","SOLUSD",1727641891078,0.82061,159.94,159.91,1.25045256]
["bitfinex","SOLUSD",1727641892674,0.82061,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1727641892854,0.82061,159.94,159.91,1.25044538]
["bitfinex","SOLUSD",1727641893665,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641893860,0.82061,159.94,159.93,1.25032867]
["bitfinex","SOLUSD",1727641894652,0.82061,159.94,159.93,25.02721267]
["bitfinex","SOLUSD",1727641895457,0.82061,159.94,159.93,31.27991267]
["bitfinex","SOLUSD",1727641895667,0.82061,159.94,159.93,25.02721267]
["bitfinex","SOLUSD",1727641896873,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641897277,0.82061,159.94,159.91,21.8863]
["bitfinex","SOLUSD",1727641897661,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641898873,0.82061,159.94,159.92,30.029884]
["bitfinex","SOLUSD",1727641899176,0.82061,159.94,159.93,25.02718756]
["bitfinex","SOLUSD",1727641899957,0.82061,159.94,159.93,31.53086756]
["bitfinex","SOLUSD",1727641901573,0.82061,159.94,159.93,30.280564]
["bitfinex","SOLUSD",1727641901772,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641901961,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641902156,0.82061,159.94,159.92,30.029784]
["bitfinex","SOLUSD",1727641907972,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641908569,0.82061,159.94,159.92,30.029784]
["bitfinex","SOLUSD",1727641911994,0.82061,159.94,159.93,1.25027849]
["bitfinex","SOLUSD",1727641912184,0.82061,159.94,159.93,25.02716249]
["bitfinex","SOLUSD",1727641912763,0.82061,159.94,159.93,31.27986249]
["bitfinex","SOLUSD",1727641912968,0.82061,159.94,159.93,31.53084249]
["bitfinex","SOLUSD",1727641913901,0.82061,159.94,159.93,30.155074]
["bitfinex","SOLUSD",1727641917580,0.82061,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1727641918590,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641918795,0.82061,159.94,159.91,21.8862]
["bitfinex","SOLUSD",1727641920316,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641922184,0.82061,159.94,159.92,23.276884]
["bitfinex","SOLUSD",1727641922808,0.82061,159.94,159.93,1.25028557]
["bitfinex","SOLUSD",1727641923583,0.82061,159.94,159.92,29.529884]
["bitfinex","SOLUSD",1727641927316,0.82061,159.94,159.93,25.027155]
["bitfinex","SOLUSD",1727641927618,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641932603,0.82061,159.94,159.93,25.02713444]
["bitfinex","SOLUSD",1727641933819,0.82061,159.94,159.93,23.776884]
["bitfinex","SOLUSD",1727641936823,0.82061,159.94,159.93,30.280564]
["bitfinex","SOLUSD",1727641937205,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641937411,0.82061,159.94,159.92,30.029984]
["bitfinex","SOLUSD",1727641937626,0.82061,159.94,159.92,23.776884]
["bitfinex","SOLUSD",1727641939525,0.82061,159.94,159.88,15.6363]
["bitfinex","SOLUSD",1727641940406,6.2527,159.93,159.88,21.8906]
["bitfinex","SOLUSD",1727641940825,7.07301,159.94,159.89,30.031084]
["bitfinex","SOLUSD",1727641942632,0.82061,159.94,159.84,90.60819311]
["bitfinex","SOLUSD",1727641942812,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727641943446,20.82061,159.94,159.85,15.6395]
["bitfinex","SOLUSD",1727641943632,6.2543,159.89,159.85,15.6395]
["bitfinex","SOLUSD",1727641946511,36.45221,159.94,159.93,6.50368]
["bitfinex","SOLUSD",1727641946512,0.56981,159.94,159.93,6.50368]
["bitfinex","SOLUSD",1727641946713,6.2488,160.03,159.94,24.027864]
["bitfinex","SOLUSD",1727641946921,6.2493,160.02,159.96,15.6285]
["bitfinex","SOLUSD",1727641947232,16.6405,160.07,159.96,21.88]
["bitfinex","SOLUSD",1727641947641,16.6405,160.07,159.96,15.6285]
["bitfinex","SOLUSD",1727641947932,20.0,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727641948727,20.0,160.02,159.98,23.776884]
["bitfinex","SOLUSD",1727641949335,20.0,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1727641951944,26.2492,160.02,159.98,1.24985614]
["bitfinex","SOLUSD",1727641952116,26.2492,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1727641955338,6.2496,160.01,159.97,23.776884]
["bitfinex","SOLUSD",1727641956336,6.2496,160.01,159.96,21.8797]
["bitfinex","SOLUSD",1727641956337,16.6405,160.07,159.99,39.653664]
["bitfinex","SOLUSD",1727641956549,16.6405,160.07,160.01,23.776884]
["bitfinex","SOLUSD",1727641956844,16.6405,160.07,160.02,1.24960001]
["bitfinex","SOLUSD",1727641957330,6.2476,160.06,160.02,1.24960001]
["bitfinex","SOLUSD",1727641957525,16.6405,160.07,160.02,1.24960001]
["bitfinex","SOLUSD",1727641957732,16.6405,160.07,159.99,45.903864]
["bitfinex","SOLUSD",1727641959443,16.6405,160.07,160.0,1.24964458]
["bitfinex","SOLUSD",1727641959620,16.6405,160.07,159.99,45.652884]
["bitfinex","SOLUSD",1727641959821,16.6405,160.07,160.01,23.776884]
["bitfinex","SOLUSD",1727641960123,16.6405,160.07,160.02,1.24960391]
["bitfinex","SOLUSD",1727641961631,16.6405,160.07,160.01,23.776884]
["bitfinex","SOLUSD",1727641962128,6.2481,160.05,160.01,23.776884]
["bitfinex","SOLUSD",1727641963257,16.6405,160.07,160.01,23.776884]
["bitfinex","SOLUSD",1727641963438,6.2484,160.04,160.0,23.776884]
["bitfinex","SOLUSD",1727641965338,16.6405,160.07,160.0,23.776884]
["bitfinex","SOLUSD",1727641965531,16.6405,160.07,159.96,6.2514]
["bitfinex","SOLUSD",1727641966336,16.6405,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1727641967057,0.25098,160.06,159.95,15.6289]
["bitfinex","SOLUSD",1727641969933,6.2504,159.99,159.95,15.6289]
["bitfinex","SOLUSD",1727641970450,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727641970747,6.2492,160.02,159.98,1.24984777]
["bitfinex","SOLUSD",1727641973244,6.2492,160.02,159.98,7.50054777]
["bitfinex","SOLUSD",1727641975063,6.2488,160.03,159.99,23.776884]
["bitfinex","SOLUSD",1727641975251,6.2488,160.03,160.0,1.24980666]
["bitfinex","SOLUSD",1727641976135,6.2488,160.03,159.99,23.776884]
["bitfinex","SOLUSD",1727641976637,16.6184,160.09,160.01,23.776884]
["bitfinex","SOLUSD",1727641976835,16.6184,160.09,160.02,1.24957482]
["bitfinex","SOLUSD",1727641977242,16.6184,160.09,160.01,23.776884]
["bitfinex","SOLUSD",1727641977642,16.6184,160.09,160.0,24.027864]
["bitfinex","SOLUSD",1727641978050,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727641978269,6.2476,160.06,160.02,23.776884]
["bitfinex","SOLUSD",1727641979067,6.2469,160.08,160.03,7.4981761]
["bitfinex","SOLUSD",1727641979680,6.2469,160.08,160.04,23.776884]
["bitfinex","SOLUSD",1727641979867,6.2469,160.08,160.03,7.4981761]
["bitfinex","SOLUSD",1727641979868,6.2469,160.08,160.05,1.24942075]
["bitfinex","SOLUSD",1727641980656,6.2469,160.08,160.04,23.776884]
["bitfinex","SOLUSD",1727641980852,6.2469,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1727641981057,6.2473,160.07,160.02,30.025984]
["bitfinex","SOLUSD",1727641982474,6.2477,160.06,160.02,23.776884]
["bitfinex","SOLUSD",1727641983067,6.2477,160.06,160.02,30.025984]
["bitfinex","SOLUSD",1727641984362,6.2477,160.06,160.02,23.776884]
["bitfinex","SOLUSD",1727641986548,6.2473,160.07,160.02,30.025884]
["bitfinex","SOLUSD",1727641986749,22.7233,160.08,160.03,7.49796467]
["bitfinex","SOLUSD",1727641987367,6.2469,160.08,160.03,7.49796467]
["bitfinex","SOLUSD",1727641987564,0.82061,160.1,160.05,0.25098]
["bitfinex","SOLUSD",1727641987770,0.82061,160.1,160.07,30.023784]
["bitfinex","SOLUSD",1727641988071,0.82061,160.1,160.08,1.24913107]
["bitfinex","SOLUSD",1727641988458,0.82061,160.1,160.08,7.49593107]
["bitfinex","SOLUSD",1727641989260,0.82061,160.1,160.08,1.24913107]
["bitfinex","SOLUSD",1727641989465,0.82061,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727641989662,0.82061,160.1,160.09,30.023284]
["bitfinex","SOLUSD",1727641990546,0.82061,160.1,160.09,30.274264]
["bitfinex","SOLUSD",1727641995158,0.82061,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1727641996269,0.82061,160.1,160.09,15.90014896]
["bitfinex","SOLUSD",1727641996459,0.82061,160.26,160.1,31.229]
["bitfinex","SOLUSD",1727641996661,0.82061,160.26,160.15,8.40483327]
["bitfinex","SOLUSD",1727641996880,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727641997178,6.2414,160.22,160.18,1.24840755]
["bitfinex","SOLUSD",1727641997555,0.82061,160.26,160.19,23.776884]
["bitfinex","SOLUSD",1727641997770,0.82061,160.26,160.2,1.24817493]
["bitfinex","SOLUSD",1727641998389,6.241,160.23,160.2,1.24817493]
["bitfinex","SOLUSD",1727642000175,6.2409,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1727642000385,6.2409,160.24,160.22,1.24804722]
["bitfinex","SOLUSD",1727642000875,0.82061,160.26,160.23,25.27592289]
["bitfinex","SOLUSD",1727642001078,0.82061,160.26,160.23,0.25098]
["bitfinex","SOLUSD",1727642001261,6.2407,160.24,160.22,23.776884]
["bitfinex","SOLUSD",1727642001459,0.82061,160.26,160.23,0.25098]
["bitfinex","SOLUSD",1727642001765,0.82061,160.26,160.22,30.018184]
["bitfinex","SOLUSD",1727642001766,0.82061,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1727642002068,7.06041,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1727642002277,0.82061,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1727642002476,6.2406,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1727642007454,0.82061,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1727642007658,0.82061,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1727642007968,7.06051,160.26,160.24,1.2478936]
["bitfinex","SOLUSD",1727642008369,7.06051,160.26,160.22,24.027864]
["bitfinex","SOLUSD",1727642008761,7.06051,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1727642009476,0.82061,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1727642009684,0.82061,160.26,160.23,30.017484]
["bitfinex","SOLUSD",1727642009861,0.82061,160.26,160.24,0.25098]
["bitfinex","SOLUSD",1727642010777,0.82061,160.26,160.25,25.27557486]
["bitfinex","SOLUSD",1727642011085,0.82061,160.26,160.25,31.51577486]
["bitfinex","SOLUSD",1727642011280,0.82061,160.26,160.25,30.268064]
["bitfinex","SOLUSD",1727642011478,0.82061,160.26,160.25,31.51570492]
["bitfinex","SOLUSD",1727642011684,0.82061,160.26,160.25,30.268064]
["bitfinex","SOLUSD",1727642012981,0.82061,160.26,160.25,43.38248856]
["bitfinex","SOLUSD",1727642013182,0.82061,160.26,160.25,44.6300754]
["bitfinex","SOLUSD",1727642013487,0.82061,160.26,160.25,51.1636754]
["bitfinex","SOLUSD",1727642014285,31.98991,160.42,160.25,51.1636754]
["bitfinex","SOLUSD",1727642014504,6.236,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1727642014780,31.98991,160.42,160.32,23.776884]
["bitfinex","SOLUSD",1727642014986,6.2355,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1727642015785,6.2355,160.37,160.32,30.014384]
["bitfinex","SOLUSD",1727642016031,6.2355,160.37,160.33,1.24710692]
["bitfinex","SOLUSD",1727642016194,6.2351,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1727642016367,6.2353,160.38,160.35,1.247081]
["bitfinex","SOLUSD",1727642016877,6.2353,160.38,160.33,23.776884]
["bitfinex","SOLUSD",1727642021774,0.82061,160.42,160.33,23.776884]
["bitfinex","SOLUSD",1727642021775,0.82061,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1727642021974,0.82061,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1727642022185,0.82061,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1727642022399,0.82061,160.42,160.41,23.902374]
["bitfinex","SOLUSD",1727642022591,0.82061,160.42,160.41,0.12549]
["bitfinex","SOLUSD",1727642022901,0.82061,160.42,160.41,1.37194038]
["bitfinex","SOLUSD",1727642023105,0.82061,160.42,160.41,25.27431438]
["bitfinex","SOLUSD",1727642023311,0.82061,160.42,160.41,30.261864]
["bitfinex","SOLUSD",1727642024404,0.82061,160.42,160.3,31.19]
["bitfinex","SOLUSD",1727642024599,0.82061,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727642024600,7.05421,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727642025312,0.82061,160.42,160.37,6.2351]
["bitfinex","SOLUSD",1727642025683,0.82061,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1727642026296,7.05421,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1727642028294,0.82061,160.42,160.35,15.5908]
["bitfinex","SOLUSD",1727642028494,0.82061,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1727642028703,0.82061,160.42,160.38,1.24673315]
["bitfinex","SOLUSD",1727642029289,7.05431,160.42,160.38,1.24673315]
["bitfinex","SOLUSD",1727642029489,7.05431,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1727642030304,0.82061,160.42,160.38,30.011884]
["bitfinex","SOLUSD",1727642030505,0.82061,160.42,160.39,1.24673625]
["bitfinex","SOLUSD",1727642030717,0.82061,160.42,160.4,23.776884]
["bitfinex","SOLUSD",1727642031008,0.82061,160.42,160.41,1.2466083]
["bitfinex","SOLUSD",1727642031212,0.82061,160.42,160.41,25.0234923]
["bitfinex","SOLUSD",1727642031436,0.82061,160.42,160.41,25.2744723]
["bitfinex","SOLUSD",1727642031709,0.82061,160.42,160.41,31.5084723]
["bitfinex","SOLUSD",1727642032410,6.52187888,160.53,160.51,30.257964]
["bitfinex","SOLUSD",1727642032716,0.82061,160.58,160.57,24.027864]
["bitfinex","SOLUSD",1727642033536,0.82061,160.58,160.56,6.2279]
["bitfinex","SOLUSD",1727642033537,0.82061,160.58,160.56,25.02210561]
["bitfinex","SOLUSD",1727642034207,0.82061,160.58,160.57,0.25098]
["bitfinex","SOLUSD",1727642035394,0.82061,160.58,160.56,25.02210561]
["bitfinex","SOLUSD",1727642036294,0.82061,160.58,160.57,0.25098]
["bitfinex","SOLUSD",1727642038616,0.82061,160.58,160.56,25.02210561]
["bitfinex","SOLUSD",1727642039514,0.82061,160.58,160.57,0.25098]
["bitfinex","SOLUSD",1727642039812,0.82061,160.58,160.56,25.02210561]
["bitfinex","SOLUSD",1727642041920,0.82061,160.58,160.57,0.25098]
["bitfinex","SOLUSD",1727642051419,0.82061,160.58,160.56,1.24522161]
["bitfinex","SOLUSD",1727642051420,7.04801,160.58,160.56,1.24522161]
["bitfinex","SOLUSD",1727642051919,7.04801,160.58,160.54,1.24538989]
["bitfinex","SOLUSD",1727642052625,7.04801,160.58,160.55,0.25098]
["bitfinex","SOLUSD",1727642052819,7.04801,160.58,160.57,23.776884]
["bitfinex","SOLUSD",1727642053513,7.04801,160.58,160.56,1.24530573]
["bitfinex","SOLUSD",1727642054329,0.82061,160.58,160.57,24.027864]
["bitfinex","SOLUSD",1727642054635,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727642059839,0.82061,160.58,160.57,64.61501908]
["bitfinex","SOLUSD",1727642065639,0.82061,160.58,160.57,50.255664]
["bitfinex","SOLUSD",1727642066843,0.82061,160.58,160.57,51.50066203]
["bitfinex","SOLUSD",1727642067843,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727642068142,0.82061,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727642068644,0.82061,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727642068845,0.82061,160.58,160.54,15.5715]
["bitfinex","SOLUSD",1727642069018,0.82061,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727642069435,0.82061,160.58,160.57,23.902374]
["bitfinex","SOLUSD",1727642070019,0.82061,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727642070225,0.82061,160.58,160.57,1.24524955]
["bitfinex","SOLUSD",1727642071223,0.82061,160.58,160.57,25.14762355]
["bitfinex","SOLUSD",1727642072426,0.82061,160.58,160.57,31.37542355]
["bitfinex","SOLUSD",1727642072645,0.82061,160.58,160.57,30.130174]
["bitfinex","SOLUSD",1727642077835,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727642078238,0.82061,160.58,160.57,0.12549]
["bitfinex","SOLUSD",1727642078534,0.82061,160.58,160.57,1.24522826]
["bitfinex","SOLUSD",1727642078535,7.04801,160.58,160.57,1.24522826]
["bitfinex","SOLUSD",1727642078733,7.04801,160.58,160.54,1.24537297]
["bitfinex","SOLUSD",1727642079238,6.2281,160.57,160.54,1.24537297]
["bitfinex","SOLUSD",1727642079434,0.82061,160.58,160.55,1.2454656]
["bitfinex","SOLUSD",1727642079634,7.04801,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727642079842,0.82061,160.58,160.54,1.24545951]
["bitfinex","SOLUSD",1727642080741,0.82061,160.58,160.55,1.24545592]
["bitfinex","SOLUSD",1727642082144,7.04811,160.58,160.55,1.24545592]
["bitfinex","SOLUSD",1727642085523,7.04811,160.58,160.56,1.24546231]
["bitfinex","SOLUSD",1727642085752,0.82061,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1727642085945,0.82061,160.58,160.56,1.24539057]
["bitfinex","SOLUSD",1727642088758,0.82061,160.58,160.56,7.47349057]
["bitfinex","SOLUSD",1727642089647,0.82061,160.58,160.56,1.24539057]
["bitfinex","SOLUSD",1727642089957,0.82061,160.58,160.56,7.47339057]
["bitfinex","SOLUSD",1727642097663,0.82061,160.58,160.55,15.5708]
["bitfinex","SOLUSD",1727642097874,0.82061,160.58,160.55,21.7992]
["bitfinex","SOLUSD",1727642098664,0.82061,160.58,160.55,15.5708]
["bitfinex","SOLUSD",1727642098873,0.82061,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727642099048,22.522,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1727642099243,28.7498,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1727642100166,22.522,160.57,160.53,30.006184]
["bitfinex","SOLUSD",1727642100946,6.2282,160.56,160.53,23.776884]
["bitfinex","SOLUSD",1727642101146,22.522,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1727642101979,28.7498,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1727642102276,28.7498,160.57,160.47,6.264]
["bitfinex","SOLUSD",1727642102277,22.522,160.57,160.47,6.264]
["bitfinex","SOLUSD",1727642102450,6.2298,160.52,160.47,12.4956]
["bitfinex","SOLUSD",1727642102653,0.91831273,160.56,160.47,6.264]
["bitfinex","SOLUSD",1727642102654,6.2305,160.5,160.47,6.264]
["bitfinex","SOLUSD",1727642102856,21.8684,160.5,160.47,6.264]
["bitfinex","SOLUSD",1727642103965,15.6379,160.5,160.47,6.264]
["bitfinex","SOLUSD",1727642104869,15.076,160.54,160.47,6.264]
["bitfinex","SOLUSD",1727642105078,15.076,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727642105453,15.076,160.54,160.51,23.776884]
["bitfinex","SOLUSD",1727642106150,15.076,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727642106351,15.076,160.54,160.48,15.5781]
["bitfinex","SOLUSD",1727642106772,6.2301,160.51,160.47,6.264]
["bitfinex","SOLUSD",1727642107156,6.2305,160.5,160.46,6.264]
["bitfinex","SOLUSD",1727642107481,15.99431273,160.54,160.46,6.264]
["bitfinex","SOLUSD",1727642107482,31.56681273,160.54,160.46,6.264]
["bitfinex","SOLUSD",1727642108179,6.2316,160.47,160.43,6.264]
["bitfinex","SOLUSD",1727642109060,15.076,160.46,160.42,15.584]
["bitfinex","SOLUSD",1727642109560,21.3082,160.46,160.42,15.584]
["bitfinex","SOLUSD",1727642110084,15.076,160.46,160.39,15.5867]
["bitfinex","SOLUSD",1727642110378,6.2328,160.45,160.39,21.8211]
["bitfinex","SOLUSD",1727642110577,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727642110877,15.076,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727642111180,21.3082,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727642111382,21.3082,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1727642112069,15.076,160.46,160.42,16.82977302]
["bitfinex","SOLUSD",1727642112453,15.076,160.46,160.43,6.2328]
["bitfinex","SOLUSD",1727642112654,15.076,160.46,160.44,1.24638764]
["bitfinex","SOLUSD",1727642113376,15.076,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642113566,21.3082,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642114983,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1727642115156,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1727642115689,6.2325,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1727642115858,6.2325,160.45,160.43,1.24652377]
["bitfinex","SOLUSD",1727642116059,6.2325,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1727642116275,15.076,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642116482,15.076,160.46,160.44,23.776884]
["bitfinex","SOLUSD",1727642117356,15.076,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642118071,21.3082,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642120888,6.2326,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1727642122893,6.2328,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1727642124278,6.2336,160.42,160.38,15.5878]
["bitfinex","SOLUSD",1727642124664,0.91831273,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1727642124872,6.234,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727642125072,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727642125387,6.2352,160.38,160.32,21.8307]
["bitfinex","SOLUSD",1727642125565,6.2352,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1727642127360,6.2352,160.38,160.32,15.5936]
["bitfinex","SOLUSD",1727642127361,0.91831273,160.38,160.32,15.5936]
["bitfinex","SOLUSD",1727642127579,6.2356,160.37,160.32,21.831]
["bitfinex","SOLUSD",1727642127785,16.1152,160.39,160.32,15.5936]
["bitfinex","SOLUSD",1727642127965,16.1152,160.39,160.35,15.5906]
["bitfinex","SOLUSD",1727642128166,16.1152,160.39,160.36,1.24692367]
["bitfinex","SOLUSD",1727642128983,16.1152,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1727642129574,16.1152,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1727642129779,22.3484,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1727642130390,22.3484,160.43,160.37,15.588]
["bitfinex","SOLUSD",1727642130391,22.3484,160.43,160.38,24.027864]
["bitfinex","SOLUSD",1727642131965,22.3484,160.43,160.38,30.262964]
["bitfinex","SOLUSD",1727642133491,16.1152,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642133692,17.03351273,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642134193,16.1152,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642135481,16.1152,160.43,160.39,1.24680628]
["bitfinex","SOLUSD",1727642136376,16.1152,160.43,160.39,7.48150628]
["bitfinex","SOLUSD",1727642136590,16.1152,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642136791,17.03351273,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642137174,16.1152,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642137989,6.2337,160.42,160.38,30.011984]
["bitfinex","SOLUSD",1727642139203,6.2337,160.42,160.39,1.24682326]
["bitfinex","SOLUSD",1727642139709,16.1152,160.43,160.39,1.24682326]
["bitfinex","SOLUSD",1727642139912,16.1152,160.43,160.39,7.48142326]
["bitfinex","SOLUSD",1727642140076,16.1152,160.43,160.4,23.776884]
["bitfinex","SOLUSD",1727642140277,6.2324,160.46,160.41,7.48064175]
["bitfinex","SOLUSD",1727642140683,6.2324,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727642140887,16.4399,160.47,160.42,23.776884]
["bitfinex","SOLUSD",1727642141118,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1727642141280,0.91831273,160.46,160.39,21.8208]
["bitfinex","SOLUSD",1727642141603,0.91831273,160.46,160.35,15.59]
["bitfinex","SOLUSD",1727642141809,6.2344,160.4,160.35,15.59]
["bitfinex","SOLUSD",1727642143006,6.2344,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1727642143304,6.2344,160.4,160.36,30.012784]
["bitfinex","SOLUSD",1727642143875,15.5808,160.46,160.36,30.012784]
["bitfinex","SOLUSD",1727642144082,6.2341,160.41,160.36,30.012784]
["bitfinex","SOLUSD",1727642144380,6.2341,160.41,160.37,1.24689314]
["bitfinex","SOLUSD",1727642144577,6.2341,160.41,160.36,30.012784]
["bitfinex","SOLUSD",1727642145603,15.5808,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1727642145902,6.2329,160.44,160.39,7.48161323]
["bitfinex","SOLUSD",1727642146606,6.2332,160.43,160.38,30.011884]
["bitfinex","SOLUSD",1727642148494,6.2332,160.43,160.39,1.24676136]
["bitfinex","SOLUSD",1727642149200,6.2332,160.43,160.39,7.48146136]
["bitfinex","SOLUSD",1727642149382,6.2332,160.43,160.39,1.24676136]
["bitfinex","SOLUSD",1727642149709,6.2332,160.43,160.38,30.011984]
["bitfinex","SOLUSD",1727642149879,6.2332,160.43,160.38,31.25880611]
["bitfinex","SOLUSD",1727642150705,6.2328,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1727642150881,6.2328,160.44,160.4,1.24670617]
["bitfinex","SOLUSD",1727642151297,6.2324,160.46,160.4,7.48080617]
["bitfinex","SOLUSD",1727642151611,6.2326,160.45,160.4,7.48080617]
["bitfinex","SOLUSD",1727642151807,6.2326,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1727642152282,16.4399,160.47,160.38,23.776884]
["bitfinex","SOLUSD",1727642152483,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642152707,6.2329,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1727642154408,6.2329,160.44,160.4,25.02356845]
["bitfinex","SOLUSD",1727642154911,6.2329,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1727642155413,6.2333,160.43,160.4,23.776884]
["bitfinex","SOLUSD",1727642155807,6.2333,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1727642156309,6.2333,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1727642156504,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1727642156709,6.2333,160.43,160.4,23.776884]
["bitfinex","SOLUSD",1727642158410,6.2325,160.45,160.41,1.2466868]
["bitfinex","SOLUSD",1727642158602,15.4153,160.51,160.43,0.25098]
["bitfinex","SOLUSD",1727642158806,15.4153,160.51,160.44,23.776884]
["bitfinex","SOLUSD",1727642159004,15.4153,160.51,160.46,23.776884]
["bitfinex","SOLUSD",1727642159222,15.4153,160.51,160.47,7.47773017]
["bitfinex","SOLUSD",1727642159715,21.6454,160.51,160.46,45.588984]
["bitfinex","SOLUSD",1727642160499,16.059,160.55,160.47,1.24612059]
["bitfinex","SOLUSD",1727642160695,22.2876,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727642161005,6.229,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1727642164312,6.229,160.54,160.5,25.02279399]
["bitfinex","SOLUSD",1727642165197,6.2295,160.53,160.48,21.8086]
["bitfinex","SOLUSD",1727642165415,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727642166719,6.2301,160.51,160.47,23.776884]
["bitfinex","SOLUSD",1727642167622,0.91831273,160.54,160.45,21.8133]
["bitfinex","SOLUSD",1727642167623,6.2305,160.5,160.45,21.8133]
["bitfinex","SOLUSD",1727642168927,6.2305,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1727642171404,0.91831273,160.54,160.45,15.5809]
["bitfinex","SOLUSD",1727642171600,6.2313,160.48,160.42,15.5839]
["bitfinex","SOLUSD",1727642171909,6.2313,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1727642172225,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727642173910,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727642174708,6.2317,160.47,160.42,15.5839]
["bitfinex","SOLUSD",1727642174915,7.15001273,160.47,160.42,15.5839]
["bitfinex","SOLUSD",1727642175314,7.15001273,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1727642175726,6.2313,160.48,160.43,7.47946659]
["bitfinex","SOLUSD",1727642176230,28.2531,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1727642176403,6.2306,160.5,160.46,25.02310462]
["bitfinex","SOLUSD",1727642177224,6.2306,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1727642180731,6.2309,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1727642184941,6.2309,160.49,160.45,30.009284]
["bitfinex","SOLUSD",1727642185546,6.2305,160.5,160.46,1.24626614]
["bitfinex","SOLUSD",1727642186337,6.2305,160.5,160.45,30.009284]
["bitfinex","SOLUSD",1727642186842,6.2309,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1727642187142,6.2318,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1727642187325,0.91831273,160.48,160.41,15.5848]
["bitfinex","SOLUSD",1727642187843,6.2316,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1727642188050,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727642188535,22.0226,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1727642188742,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1727642190437,6.2313,160.48,160.42,24.027864]
["bitfinex","SOLUSD",1727642190743,6.2313,160.48,160.44,23.776884]
["bitfinex","SOLUSD",1727642192227,7.15021273,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1727642192439,6.2319,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1727642192638,6.2319,160.47,160.43,25.0233537]
["bitfinex","SOLUSD",1727642193452,6.2319,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1727642200230,6.2319,160.47,160.43,25.02335012]
["bitfinex","SOLUSD",1727642200429,6.2319,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727642200954,21.5908,160.55,160.47,24.027864]
["bitfinex","SOLUSD",1727642201152,27.8194,160.55,160.49,23.776884]
["bitfinex","SOLUSD",1727642201327,21.5908,160.55,160.5,1.24591354]
["bitfinex","SOLUSD",1727642201534,15.2867,160.55,160.51,39.352184]
["bitfinex","SOLUSD",1727642201753,15.2867,160.55,160.53,23.776884]
["bitfinex","SOLUSD",1727642201954,15.2867,160.55,160.53,30.006084]
["bitfinex","SOLUSD",1727642202328,15.2867,160.55,160.52,30.006584]
["bitfinex","SOLUSD",1727642204439,15.2867,160.55,160.53,1.24570749]
["bitfinex","SOLUSD",1727642204648,6.2278,160.57,160.52,30.006584]
["bitfinex","SOLUSD",1727642205952,0.82061,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727642206172,0.82061,160.58,160.57,7.47323179]
["bitfinex","SOLUSD",1727642206337,0.82061,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727642206960,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727642207146,0.82061,160.58,160.57,31.25002485]
["bitfinex","SOLUSD",1727642208129,0.82061,160.58,160.57,30.004684]
["bitfinex","SOLUSD",1727642210343,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727642211063,0.82061,160.58,160.57,31.50076734]
["bitfinex","SOLUSD",1727642212557,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727642215358,0.82061,160.58,160.55,6.2282]
["bitfinex","SOLUSD",1727642216662,0.82061,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727642217666,0.82061,160.58,160.55,1.24558002]
["bitfinex","SOLUSD",1727642218459,0.82061,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727642218661,7.04801,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727642219064,7.04801,160.58,160.55,1.24558205]
["bitfinex","SOLUSD",1727642219449,7.04801,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727642220147,7.04801,160.58,160.53,6.229]
["bitfinex","SOLUSD",1727642220354,7.14611273,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1727642220551,0.91831273,160.57,160.51,15.5751]
["bitfinex","SOLUSD",1727642220750,21.651,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1727642220954,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1727642221653,6.229,160.54,160.5,1.24593252]
["bitfinex","SOLUSD",1727642223551,6.229,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1727642223754,6.2297,160.53,160.47,21.8097]
["bitfinex","SOLUSD",1727642223957,6.2298,160.52,160.47,21.8097]
["bitfinex","SOLUSD",1727642224967,6.2298,160.52,160.48,1.2460583]
["bitfinex","SOLUSD",1727642227152,21.651,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727642227343,21.651,160.56,160.53,7.47506163]
["bitfinex","SOLUSD",1727642227344,15.4228,160.56,160.53,7.47506163]
["bitfinex","SOLUSD",1727642228145,15.4228,160.56,160.54,23.776884]
["bitfinex","SOLUSD",1727642229765,7.04801,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1727642229966,7.04801,160.58,160.55,1.24558009]
["bitfinex","SOLUSD",1727642230152,7.04801,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727642230153,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727642230347,0.82061,160.58,160.57,1.24543628]
["bitfinex","SOLUSD",1727642230554,0.82061,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1727642231450,0.82061,160.58,160.56,1.24539903]
["bitfinex","SOLUSD",1727642232569,0.82061,160.58,160.57,1.2453993]
["bitfinex","SOLUSD",1727642232750,0.82061,160.58,160.57,25.0222833]
["bitfinex","SOLUSD",1727642236350,0.82061,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727642236555,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727642237770,0.82061,160.58,160.57,0.12549]
["bitfinex","SOLUSD",1727642237975,0.82061,160.58,160.57,31.50102697]
["bitfinex","SOLUSD",1727642238181,0.82061,160.58,160.57,39.85688528]
["bitfinex","SOLUSD",1727642238478,0.82061,160.58,160.57,38.61152231]
["bitfinex","SOLUSD",1727642240363,0.82061,160.58,160.57,39.85655961]
["bitfinex","SOLUSD",1727642241676,0.82061,160.58,160.57,59.85655961]
["bitfinex","SOLUSD",1727642242481,0.9524,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1727642242681,6.5277,160.73,160.68,0.25098]
["bitfinex","SOLUSD",1727642242985,6.5277,160.73,160.69,7.46735274]
["bitfinex","SOLUSD",1727642244378,7.04181,160.74,160.69,7.46735274]
["bitfinex","SOLUSD",1727642244780,7.04181,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1727642245159,6.2217,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727642245490,6.2217,160.73,160.69,25.02130056]
["bitfinex","SOLUSD",1727642245856,6.2217,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727642249300,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727642249584,1.73892273,160.74,160.67,23.776884]
["bitfinex","SOLUSD",1727642249790,1.73892273,160.74,160.65,0.12549]
["bitfinex","SOLUSD",1727642249791,6.2223,160.72,160.66,23.776884]
["bitfinex","SOLUSD",1727642250393,1.73892273,160.74,160.66,23.776884]
["bitfinex","SOLUSD",1727642250597,6.2235,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1727642250789,6.2232,160.69,160.61,15.5655]
["bitfinex","SOLUSD",1727642250971,0.82061,160.74,160.62,13.03456083]
["bitfinex","SOLUSD",1727642251178,6.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727642251371,6.2224,160.71,160.65,15.5608]
["bitfinex","SOLUSD",1727642252195,6.2224,160.71,160.67,24.027864]
["bitfinex","SOLUSD",1727642252878,1.73892273,160.74,160.67,24.027864]
["bitfinex","SOLUSD",1727642253195,6.222,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1727642253994,6.2224,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1727642254194,6.2224,160.71,160.67,24.027864]
["bitfinex","SOLUSD",1727642254774,6.222,160.72,160.67,6.47488]
["bitfinex","SOLUSD",1727642255197,6.222,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1727642256097,0.91831273,160.71,160.65,15.5608]
["bitfinex","SOLUSD",1727642256276,1.73892273,160.74,160.66,23.776884]
["bitfinex","SOLUSD",1727642256477,0.82061,160.74,160.66,23.776884]
["bitfinex","SOLUSD",1727642257199,0.91831273,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1727642257402,0.82061,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1727642257581,0.82061,160.74,160.72,1.24420221]
["bitfinex","SOLUSD",1727642259292,0.82061,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1727642259803,0.82061,160.74,160.72,1.24422707]
["bitfinex","SOLUSD",1727642260194,0.82061,160.74,160.73,23.776884]
["bitfinex","SOLUSD",1727642260988,0.82061,160.74,160.73,30.249464]
["bitfinex","SOLUSD",1727642262306,0.82061,160.74,160.73,31.49332532]
["bitfinex","SOLUSD",1727642262814,31.5331968,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727642262815,0.7102968,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727642262987,0.7102968,160.84,160.75,23.776884]
["bitfinex","SOLUSD",1727642262988,0.7102968,160.84,160.82,0.12549]
["bitfinex","SOLUSD",1727642263194,0.7102968,160.84,160.83,0.25098]
["bitfinex","SOLUSD",1727642264711,0.7102968,160.84,160.83,19.50324083]
["bitfinex","SOLUSD",1727642264883,0.82061,160.9,160.83,19.50324083]
["bitfinex","SOLUSD",1727642264884,0.82061,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1727642265086,0.82061,160.9,160.89,6.46638]
["bitfinex","SOLUSD",1727642265390,0.82061,160.9,160.89,0.25098]
["bitfinex","SOLUSD",1727642266110,0.82061,160.9,160.89,1.49349425]
["bitfinex","SOLUSD",1727642266410,0.82061,160.9,160.89,7.70889425]
["bitfinex","SOLUSD",1727642266603,0.82061,160.9,160.89,49.22869425]
["bitfinex","SOLUSD",1727642266799,0.82061,160.9,160.89,47.98618]
["bitfinex","SOLUSD",1727642267314,0.82061,160.9,160.89,71.763064]
["bitfinex","SOLUSD",1727642267811,0.82061,160.9,160.89,73.00549805]
["bitfinex","SOLUSD",1727642269297,0.82061,160.9,160.89,71.763064]
["bitfinex","SOLUSD",1727642269680,0.82061,160.9,160.89,50.117774]
["bitfinex","SOLUSD",1727642269880,0.82061,160.9,160.89,51.36031451]
["bitfinex","SOLUSD",1727642270489,0.82061,160.9,160.89,6.34089]
["bitfinex","SOLUSD",1727642270804,0.82061,160.9,160.89,26.34089]
["bitfinex","SOLUSD",1727642271187,0.82061,160.9,160.89,6.34089]
["bitfinex","SOLUSD",1727642271911,0.82061,160.9,160.89,30.243264]
["bitfinex","SOLUSD",1727642272786,0.82061,160.9,160.84,15.2379]
["bitfinex","SOLUSD",1727642272787,15.2795,160.89,160.78,31.0965]
["bitfinex","SOLUSD",1727642272981,15.2795,160.89,160.82,15.5447]
["bitfinex","SOLUSD",1727642273609,6.2158,160.88,160.82,21.7628]
["bitfinex","SOLUSD",1727642274021,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727642274226,15.2795,160.89,160.82,15.5447]
["bitfinex","SOLUSD",1727642274388,15.2795,160.89,160.8,6.2185]
["bitfinex","SOLUSD",1727642274585,15.2795,160.89,160.78,44.13106083]
["bitfinex","SOLUSD",1727642274586,6.2169,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1727642274816,6.2173,160.84,160.78,21.7682]
["bitfinex","SOLUSD",1727642274990,15.54,160.88,160.77,1.2434931]
["bitfinex","SOLUSD",1727642275187,15.54,160.88,160.74,15.5523]
["bitfinex","SOLUSD",1727642275188,6.2188,160.81,160.74,15.5523]
["bitfinex","SOLUSD",1727642276199,6.219,160.8,160.74,21.7734]
["bitfinex","SOLUSD",1727642276593,6.219,160.8,160.75,24.027864]
["bitfinex","SOLUSD",1727642276888,6.2195,160.79,160.72,6.2216]
["bitfinex","SOLUSD",1727642277096,6.2189,160.8,160.73,1.24384485]
["bitfinex","SOLUSD",1727642278220,15.2795,160.89,160.73,1.24384485]
["bitfinex","SOLUSD",1727642278221,6.2179,160.83,160.77,0.12549]
["bitfinex","SOLUSD",1727642278408,6.2179,160.83,160.77,1.36909823]
["bitfinex","SOLUSD",1727642278732,6.2179,160.83,160.77,23.902374]
["bitfinex","SOLUSD",1727642278895,31.73671273,160.89,160.77,23.902374]
["bitfinex","SOLUSD",1727642279097,6.2182,160.82,160.77,23.902374]
["bitfinex","SOLUSD",1727642279291,30.8184,160.89,160.79,23.902374]
["bitfinex","SOLUSD",1727642279495,6.2174,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1727642279915,6.2169,160.85,160.81,23.776884]
["bitfinex","SOLUSD",1727642280306,6.2169,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727642281019,6.2175,160.84,160.79,23.902374]
["bitfinex","SOLUSD",1727642281323,6.2185,160.81,160.76,15.5508]
["bitfinex","SOLUSD",1727642281512,0.91831273,160.88,160.72,15.5541]
["bitfinex","SOLUSD",1727642281513,6.2189,160.8,160.72,15.5541]
["bitfinex","SOLUSD",1727642281712,15.5416,160.86,160.73,6.2215]
["bitfinex","SOLUSD",1727642281713,6.2194,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1727642282601,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727642284722,6.2194,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1727642286711,6.2194,160.79,160.76,1.2438826]
["bitfinex","SOLUSD",1727642288213,6.2194,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1727642289033,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727642289700,6.219,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1727642290015,12.7515,160.81,160.76,7.4642094]
["bitfinex","SOLUSD",1727642290723,12.7515,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727642291144,12.7515,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1727642291145,12.7515,160.81,160.76,23.776884]
["bitfinex","SOLUSD",1727642291726,6.2198,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1727642291931,16.61431273,160.8,160.71,21.7779]
["bitfinex","SOLUSD",1727642292228,6.22,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1727642292630,6.2202,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727642293124,6.2202,160.77,160.73,1.24405926]
["bitfinex","SOLUSD",1727642293335,6.2197,160.78,160.74,1.24405454]
["bitfinex","SOLUSD",1727642294408,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1727642294930,21.9152,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1727642295231,21.9152,160.8,160.76,1.24391235]
["bitfinex","SOLUSD",1727642296250,6.2194,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1727642297039,6.533,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727642297330,15.5416,160.86,160.78,7.46331123]
["bitfinex","SOLUSD",1727642297331,6.2178,160.83,160.78,7.46331123]
["bitfinex","SOLUSD",1727642297523,22.8505,160.84,160.79,29.996084]
["bitfinex","SOLUSD",1727642297721,22.8505,160.84,160.8,1.24356298]
["bitfinex","SOLUSD",1727642297919,22.8505,160.84,160.79,29.996084]
["bitfinex","SOLUSD",1727642300126,16.6332,160.84,160.77,15.5493]
["bitfinex","SOLUSD",1727642300333,6.2181,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1727642300532,6.2177,160.83,160.79,1.24368453]
["bitfinex","SOLUSD",1727642300827,16.6332,160.84,160.78,29.996484]
["bitfinex","SOLUSD",1727642300828,6.2181,160.82,160.78,29.996484]
["bitfinex","SOLUSD",1727642301040,6.2181,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1727642301335,6.2181,160.82,160.79,1.24368635]
["bitfinex","SOLUSD",1727642303041,0.91831273,160.81,160.75,6.2204]
["bitfinex","SOLUSD",1727642303334,6.2189,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1727642303931,6.2189,160.8,160.74,15.5527]
["bitfinex","SOLUSD",1727642304237,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727642305540,21.9058,160.82,160.71,15.5556]
["bitfinex","SOLUSD",1727642305740,0.91831273,160.8,160.71,15.5556]
["bitfinex","SOLUSD",1727642306129,6.22,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1727642306444,6.22,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727642306646,21.9058,160.82,160.71,15.5556]
["bitfinex","SOLUSD",1727642306843,6.2201,160.77,160.72,7.46608096]
["bitfinex","SOLUSD",1727642307529,21.9058,160.82,160.72,7.46608096]
["bitfinex","SOLUSD",1727642307847,6.22,160.78,160.72,7.46608096]
["bitfinex","SOLUSD",1727642308825,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1727642309031,6.2192,160.8,160.76,1.24394795]
["bitfinex","SOLUSD",1727642309436,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727642309744,6.2185,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1727642309745,6.219,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1727642310249,6.219,160.8,160.76,23.776884]
["bitfinex","SOLUSD",1727642311052,6.3604,160.82,160.77,1.24383223]
["bitfinex","SOLUSD",1727642312139,6.3604,160.82,160.77,7.46373223]
["bitfinex","SOLUSD",1727642312140,12.5785,160.82,160.77,7.46373223]
["bitfinex","SOLUSD",1727642312340,16.6332,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1727642312653,16.6332,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1727642312854,22.8506,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1727642314155,16.6332,160.84,160.8,29.995684]
["bitfinex","SOLUSD",1727642314634,6.217,160.85,160.8,29.995684]
["bitfinex","SOLUSD",1727642316466,6.217,160.85,160.81,1.24350812]
["bitfinex","SOLUSD",1727642317962,6.3604,160.86,160.81,1.24350812]
["bitfinex","SOLUSD",1727642318129,12.577,160.86,160.81,7.46190812]
["bitfinex","SOLUSD",1727642318529,6.2166,160.86,160.81,7.46190812]
["bitfinex","SOLUSD",1727642319229,6.2162,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1727642319428,6.2162,160.87,160.83,1.2433598]
["bitfinex","SOLUSD",1727642320939,16.4295,160.88,160.83,1.2433598]
["bitfinex","SOLUSD",1727642321138,6.2157,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727642321331,6.2157,160.89,160.85,1.24323005]
["bitfinex","SOLUSD",1727642321841,0.82061,160.9,160.85,1.24323005]
["bitfinex","SOLUSD",1727642322440,0.82061,160.9,160.83,24.027864]
["bitfinex","SOLUSD",1727642322668,0.82061,160.9,160.85,23.776884]
["bitfinex","SOLUSD",1727642322846,0.82061,160.9,160.86,1.24307973]
["bitfinex","SOLUSD",1727642323051,0.82061,160.9,160.87,6.2158]
["bitfinex","SOLUSD",1727642323361,0.82061,160.9,160.88,1.24299084]
["bitfinex","SOLUSD",1727642324651,0.82061,160.9,160.88,7.45869084]
["bitfinex","SOLUSD",1727642324868,0.82061,160.9,160.88,1.24299084]
["bitfinex","SOLUSD",1727642325065,0.82061,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1727642326447,0.82061,160.9,160.89,31.48612059]
["bitfinex","SOLUSD",1727642326751,0.82061,160.9,160.87,32.1515]
["bitfinex","SOLUSD",1727642326956,0.82061,160.9,160.88,1.24296035]
["bitfinex","SOLUSD",1727642328574,0.82061,160.9,160.88,7.45876035]
["bitfinex","SOLUSD",1727642330579,0.82061,160.9,160.87,21.7556]
["bitfinex","SOLUSD",1727642330773,0.82061,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1727642333688,7.03561,160.9,160.85,29.993784]
["bitfinex","SOLUSD",1727642333984,6.2158,160.88,160.84,21.7603]
["bitfinex","SOLUSD",1727642335171,6.2158,160.88,160.85,1.2432324]
["bitfinex","SOLUSD",1727642335372,6.2154,160.89,160.85,1.2432324]
["bitfinex","SOLUSD",1727642335663,7.03561,160.9,160.85,7.4600324]
["bitfinex","SOLUSD",1727642336063,0.82061,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1727642336295,0.82061,160.9,160.88,1.24303036]
["bitfinex","SOLUSD",1727642338971,0.82061,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1727642340586,0.82061,160.9,160.86,45.534084]
["bitfinex","SOLUSD",1727642340788,7.03561,160.9,160.86,15.5408]
["bitfinex","SOLUSD",1727642341364,6.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727642341594,6.2159,160.88,160.83,21.7614]
["bitfinex","SOLUSD",1727642342472,0.82061,160.9,160.84,1.24326814]
["bitfinex","SOLUSD",1727642342667,0.82061,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727642342668,7.03571,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727642343083,7.95402273,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727642343574,7.03571,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727642343963,7.03571,160.9,160.86,1.24316715]
["bitfinex","SOLUSD",1727642344480,7.03571,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727642345282,0.82061,160.9,160.87,6.216]
["bitfinex","SOLUSD",1727642345492,0.82061,160.9,160.86,29.993384]
["bitfinex","SOLUSD",1727642346169,0.82061,160.9,160.87,16.78288162]
["bitfinex","SOLUSD",1727642346395,0.82061,160.9,160.89,29.992284]
["bitfinex","SOLUSD",1727642346572,0.82061,160.9,160.89,31.23513865]
["bitfinex","SOLUSD",1727642347272,0.82061,160.9,160.89,1.24285465]
["bitfinex","SOLUSD",1727642347480,0.82061,160.9,160.88,6.2158]
["bitfinex","SOLUSD",1727642348097,0.82061,160.9,160.89,1.24292159]
["bitfinex","SOLUSD",1727642348304,0.82061,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1727642348821,0.82061,160.9,160.88,29.992584]
["bitfinex","SOLUSD",1727642350075,0.82061,160.9,160.87,15.5398]
["bitfinex","SOLUSD",1727642350276,7.03561,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727642352305,7.03561,160.9,160.86,1.24315317]
["bitfinex","SOLUSD",1727642353189,7.03561,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727642353595,6.2161,160.88,160.84,15.543]
["bitfinex","SOLUSD",1727642353784,6.2155,160.89,160.84,23.00349275]
["bitfinex","SOLUSD",1727642353984,6.2155,160.89,160.84,21.7602]
["bitfinex","SOLUSD",1727642355075,0.82061,160.9,160.79,15.5045]
["bitfinex","SOLUSD",1727642355376,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727642356093,6.217,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727642356287,7.13571273,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727642356491,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727642356893,15.5414,160.86,160.74,15.5525]
["bitfinex","SOLUSD",1727642357100,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727642357604,22.0664,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1727642359594,7.13711273,160.81,160.75,29.997584]
["bitfinex","SOLUSD",1727642360112,6.2188,160.81,160.75,29.997584]
["bitfinex","SOLUSD",1727642360304,6.2188,160.81,160.76,7.46429998]
["bitfinex","SOLUSD",1727642361609,6.2188,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727642361784,6.2188,160.81,160.76,7.46430398]
["bitfinex","SOLUSD",1727642362390,6.2188,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727642362811,7.13711273,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727642363911,7.13711273,160.81,160.75,23.776884]
["bitfinex","SOLUSD",1727642364086,0.91831273,160.81,160.74,15.5525]
["bitfinex","SOLUSD",1727642364292,6.2193,160.79,160.74,21.7736]
["bitfinex","SOLUSD",1727642365210,6.2197,160.78,160.74,15.5525]
["bitfinex","SOLUSD",1727642366492,7.13841273,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727642366686,0.91831273,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1727642367103,0.91831273,160.75,160.67,13.03456083]
["bitfinex","SOLUSD",1727642367306,15.51344925,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1727642367307,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727642367487,22.5247,160.86,160.74,13.03456083]
["bitfinex","SOLUSD",1727642367712,22.5247,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727642370311,0.82061,160.9,160.84,23.902374]
["bitfinex","SOLUSD",1727642370509,0.82061,160.9,160.83,1.36897479]
["bitfinex","SOLUSD",1727642370510,0.82061,160.9,160.85,1.2430665]
["bitfinex","SOLUSD",1727642370833,0.82061,160.9,160.86,23.776884]
["bitfinex","SOLUSD",1727642371527,0.82061,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1727642372638,0.82061,160.9,160.88,7.45869852]
["bitfinex","SOLUSD",1727642373214,0.82061,160.9,160.89,30.243264]
["bitfinex","SOLUSD",1727642373412,0.82061,160.9,160.89,50.59499203]
["bitfinex","SOLUSD",1727642374324,0.82061,160.9,160.89,70.59499203]
["bitfinex","SOLUSD",1727642375234,9.50004817,161.0,160.96,15.5316]
["bitfinex","SOLUSD",1727642375446,9.50004817,161.0,160.96,21.7443]
["bitfinex","SOLUSD",1727642376112,9.50004817,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1727642377109,9.50004817,161.0,160.96,15.5316]
["bitfinex","SOLUSD",1727642377314,9.50004817,161.0,160.96,21.7441]
["bitfinex","SOLUSD",1727642379727,9.50004817,161.0,160.97,31.23146438]
["bitfinex","SOLUSD",1727642380042,9.50004817,161.0,160.99,30.239364]
["bitfinex","SOLUSD",1727642380546,9.00004817,161.0,160.99,30.239364]
["bitfinex","SOLUSD",1727642381414,0.82061,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1727642381637,0.82061,161.06,161.05,31.22768551]
["bitfinex","SOLUSD",1727642382325,0.82061,161.06,161.05,31.47866551]
["bitfinex","SOLUSD",1727642382633,0.82061,161.06,161.05,30.237064]
["bitfinex","SOLUSD",1727642383217,0.82061,161.06,161.05,31.47850318]
["bitfinex","SOLUSD",1727642383540,0.82061,161.06,161.05,31.47858394]
["bitfinex","SOLUSD",1727642383721,0.82061,161.06,161.05,30.237064]
["bitfinex","SOLUSD",1727642384333,0.82061,161.06,161.05,31.47858773]
["bitfinex","SOLUSD",1727642384516,0.82061,161.06,161.05,30.237064]
["bitfinex","SOLUSD",1727642386813,0.82061,161.06,161.05,31.47856317]
["bitfinex","SOLUSD",1727642388929,0.82061,161.06,161.05,30.237064]
["bitfinex","SOLUSD",1727642390943,0.82061,161.06,161.05,31.47858842]
["bitfinex","SOLUSD",1727642391119,0.82061,161.06,161.05,30.237064]
["bitfinex","SOLUSD",1727642392947,0.82061,161.06,161.05,29.986084]
["bitfinex","SOLUSD",1727642393147,0.82061,161.06,161.0,15.527]
["bitfinex","SOLUSD",1727642393317,0.82061,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1727642393516,0.82061,161.06,161.02,6.21]
["bitfinex","SOLUSD",1727642393922,0.82061,161.06,161.0,21.7378]
["bitfinex","SOLUSD",1727642394227,0.82061,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1727642395030,0.82061,161.06,161.02,1.24182594]
["bitfinex","SOLUSD",1727642395751,0.82061,161.06,161.02,23.776884]
["bitfinex","SOLUSD",1727642395931,0.91831273,161.05,160.91,22.7164]
["bitfinex","SOLUSD",1727642396130,6.2111,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727642396449,16.2336,160.99,160.89,21.7533]
["bitfinex","SOLUSD",1727642396753,0.91831273,160.98,160.9,6.215]
["bitfinex","SOLUSD",1727642397129,16.2336,160.99,160.9,6.215]
["bitfinex","SOLUSD",1727642397534,16.2336,160.99,160.89,15.5381]
["bitfinex","SOLUSD",1727642397741,6.2127,160.96,160.91,7.45721638]
["bitfinex","SOLUSD",1727642397943,6.2127,160.96,160.91,1.24261638]
["bitfinex","SOLUSD",1727642398143,6.2127,160.96,160.9,6.2147]
["bitfinex","SOLUSD",1727642398442,6.2127,160.96,160.89,15.5381]
["bitfinex","SOLUSD",1727642399062,6.2127,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1727642399860,6.2127,160.96,160.91,23.776884]
["bitfinex","SOLUSD",1727642400239,0.91831273,160.95,160.89,21.7535]
["bitfinex","SOLUSD",1727642400441,0.91831273,160.98,160.89,21.7535]
["bitfinex","SOLUSD",1727642400632,6.2136,160.94,160.89,15.5381]
["bitfinex","SOLUSD",1727642401452,6.2127,160.96,160.9,7.45778905]
["bitfinex","SOLUSD",1727642401661,6.2127,160.96,160.9,6.215]
["bitfinex","SOLUSD",1727642401861,6.2127,160.96,160.91,23.776884]
["bitfinex","SOLUSD",1727642403150,7.13141273,160.95,160.9,23.776884]
["bitfinex","SOLUSD",1727642403468,6.2131,160.95,160.9,23.776884]
["bitfinex","SOLUSD",1727642404239,0.91831273,160.98,160.89,15.5381]
["bitfinex","SOLUSD",1727642404438,6.2135,160.94,160.89,15.5381]
["bitfinex","SOLUSD",1727642406148,6.2135,160.94,160.89,21.7535]
["bitfinex","SOLUSD",1727642409666,0.91831273,160.98,160.89,15.5381]
["bitfinex","SOLUSD",1727642409838,6.214,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1727642410350,6.214,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727642410351,6.2143,160.92,160.87,23.902374]
["bitfinex","SOLUSD",1727642410854,6.2143,160.92,160.87,30.118374]
["bitfinex","SOLUSD",1727642413551,6.2143,160.92,160.87,23.902374]
["bitfinex","SOLUSD",1727642413770,6.2143,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1727642414277,6.2143,160.92,160.87,30.118474]
["bitfinex","SOLUSD",1727642414777,6.2146,160.91,160.87,23.776884]
["bitfinex","SOLUSD",1727642414961,6.2151,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1727642417052,6.0761,160.93,160.87,25.01987769]
["bitfinex","SOLUSD",1727642417752,6.0761,160.93,160.87,23.776884]
["bitfinex","SOLUSD",1727642418068,6.2143,160.92,160.87,29.992984]
["bitfinex","SOLUSD",1727642419074,6.2146,160.91,160.87,23.776884]
["bitfinex","SOLUSD",1727642419256,0.91831273,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1727642420145,7.13331273,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1727642420778,6.215,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1727642421071,15.0791,160.91,160.87,7.45909983]
["bitfinex","SOLUSD",1727642422570,15.0791,160.91,160.88,23.776884]
["bitfinex","SOLUSD",1727642423450,15.0791,160.91,160.87,23.776884]
["bitfinex","SOLUSD",1727642423772,6.0761,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1727642423985,21.5445,160.95,160.91,1.2427901]
["bitfinex","SOLUSD",1727642424774,21.5445,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1727642424962,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1727642427479,6.2135,160.94,160.89,29.992184]
["bitfinex","SOLUSD",1727642427853,21.5445,160.95,160.89,6.2151]
["bitfinex","SOLUSD",1727642428075,6.2135,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1727642428583,6.2135,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727642428893,6.2135,160.94,160.89,29.992184]
["bitfinex","SOLUSD",1727642430079,0.91831273,160.93,160.88,21.7545]
["bitfinex","SOLUSD",1727642430266,6.2143,160.92,160.88,15.5388]
["bitfinex","SOLUSD",1727642430976,0.91831273,160.91,160.88,15.5388]
["bitfinex","SOLUSD",1727642431177,0.91831273,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1727642431360,0.91831273,160.94,160.86,6.2165]
["bitfinex","SOLUSD",1727642431965,6.2153,160.9,160.85,21.759]
["bitfinex","SOLUSD",1727642434289,30.8646,160.95,160.86,1.24316812]
["bitfinex","SOLUSD",1727642434485,6.2146,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1727642434976,30.8646,160.95,160.86,23.776884]
["bitfinex","SOLUSD",1727642435205,6.2143,160.92,160.87,7.45911889]
["bitfinex","SOLUSD",1727642435396,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1727642435974,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1727642436180,6.2146,160.91,160.86,23.776884]
["bitfinex","SOLUSD",1727642436397,6.2146,160.91,160.85,15.5421]
["bitfinex","SOLUSD",1727642437169,6.2146,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1727642438974,6.2146,160.91,160.87,1.24314432]
["bitfinex","SOLUSD",1727642439377,6.2146,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1727642440189,6.2159,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727642440571,6.2159,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727642441987,21.7062,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727642443195,21.7062,160.88,160.84,1.24332212]
["bitfinex","SOLUSD",1727642443574,15.4903,160.88,160.85,1.24324099]
["bitfinex","SOLUSD",1727642443775,22.62461273,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727642444196,21.7063,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727642446685,7.13451273,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727642446998,7.13451273,160.87,160.82,21.763]
["bitfinex","SOLUSD",1727642447501,6.2166,160.86,160.82,15.5451]
["bitfinex","SOLUSD",1727642447891,6.2166,160.86,160.82,21.7631]
["bitfinex","SOLUSD",1727642448399,0.91831273,160.85,160.82,15.5451]
["bitfinex","SOLUSD",1727642449604,6.2169,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727642449991,6.2169,160.85,160.81,1.24362969]
["bitfinex","SOLUSD",1727642450303,6.2169,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1727642451102,15.4903,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727642452386,15.4903,160.88,160.84,7.46062239]
["bitfinex","SOLUSD",1727642453502,21.7061,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727642456087,21.7061,160.88,160.83,21.7613]
["bitfinex","SOLUSD",1727642457809,15.4903,160.88,160.84,25.02021066]
["bitfinex","SOLUSD",1727642458007,15.4903,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1727642462014,15.4903,160.88,160.83,15.5437]
["bitfinex","SOLUSD",1727642462015,15.4903,160.88,160.84,29.994084]
["bitfinex","SOLUSD",1727642462307,22.62441273,160.88,160.83,21.7613]
["bitfinex","SOLUSD",1727642463711,15.5341,160.94,160.86,23.776884]
["bitfinex","SOLUSD",1727642463712,15.2726,160.92,160.86,23.776884]
["bitfinex","SOLUSD",1727642463895,15.2726,160.92,160.87,1.24301553]
["bitfinex","SOLUSD",1727642464712,6.3877,160.94,160.88,23.776884]
["bitfinex","SOLUSD",1727642464923,15.2726,160.96,160.92,21.7488]
["bitfinex","SOLUSD",1727642465216,15.2726,160.96,160.92,21.7491]
["bitfinex","SOLUSD",1727642465415,22.40371273,160.96,160.92,15.5349]
["bitfinex","SOLUSD",1727642465602,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727642465918,6.2135,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1727642466701,15.2726,160.96,160.9,23.776884]
["bitfinex","SOLUSD",1727642468097,21.4853,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727642468607,21.4853,160.96,160.91,7.45721203]
["bitfinex","SOLUSD",1727642469200,21.4853,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727642469618,21.4853,160.96,160.92,1.24270463]
["bitfinex","SOLUSD",1727642470404,15.2726,160.96,160.93,7.45645324]
["bitfinex","SOLUSD",1727642470604,15.2726,160.96,160.93,1.24265324]
["bitfinex","SOLUSD",1727642470826,15.2726,160.96,160.92,23.776884]
["bitfinex","SOLUSD",1727642473817,15.2726,160.96,160.92,29.990984]
["bitfinex","SOLUSD",1727642479326,15.2726,160.96,160.93,7.4563972]
["bitfinex","SOLUSD",1727642479910,15.2726,160.96,160.93,1.2425972]
["bitfinex","SOLUSD",1727642480114,15.2726,160.96,160.92,29.990984]
["bitfinex","SOLUSD",1727642484732,15.2726,160.96,160.91,15.5359]
["bitfinex","SOLUSD",1727642484908,0.91831273,160.95,160.88,15.539]
["bitfinex","SOLUSD",1727642485315,15.2726,160.96,160.88,15.539]
["bitfinex","SOLUSD",1727642485316,15.2726,160.96,160.88,21.7546]
["bitfinex","SOLUSD",1727642485519,6.2141,160.93,160.88,21.7546]
["bitfinex","SOLUSD",1727642485731,0.91831273,160.92,160.88,21.7546]
["bitfinex","SOLUSD",1727642486631,6.2141,160.93,160.88,21.7546]
["bitfinex","SOLUSD",1727642487128,6.2139,160.93,160.88,21.7547]
["bitfinex","SOLUSD",1727642487432,6.2143,160.92,160.88,15.539]
["bitfinex","SOLUSD",1727642489237,6.2139,160.93,160.88,21.7546]
["bitfinex","SOLUSD",1727642489711,6.2134,160.95,160.89,25.01987665]
["bitfinex","SOLUSD",1727642490029,21.4853,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1727642490539,21.4853,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727642490722,0.91831273,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1727642491533,15.2726,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1727642491712,0.91831273,160.95,160.91,29.991384]
["bitfinex","SOLUSD",1727642492612,0.91831273,160.95,160.88,23.776884]
["bitfinex","SOLUSD",1727642492814,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1727642493725,0.91831273,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1727642493931,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1727642495131,7.13221273,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1727642495332,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1727642497725,6.2135,160.94,160.89,7.45831367]
["bitfinex","SOLUSD",1727642498520,6.2131,160.95,160.9,7.45781162]
["bitfinex","SOLUSD",1727642501629,6.2131,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1727642502744,0.91831273,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1727642502922,0.91831273,160.94,160.89,21.7532]
["bitfinex","SOLUSD",1727642503429,0.91831273,160.93,160.89,21.7532]
["bitfinex","SOLUSD",1727642503637,0.91831273,160.95,160.89,21.7532]
["bitfinex","SOLUSD",1727642504252,6.2143,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1727642504547,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727642506742,0.91831273,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1727642507241,7.13261273,160.92,160.87,29.992984]
["bitfinex","SOLUSD",1727642507453,6.2143,160.92,160.87,29.992984]
["bitfinex","SOLUSD",1727642507948,0.91831273,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1727642509952,22.0284,160.9,160.8,7.70937106]
["bitfinex","SOLUSD",1727642510152,22.0284,160.9,160.76,21.9031]
["bitfinex","SOLUSD",1727642510362,22.0284,160.9,160.73,40.43401813]
["bitfinex","SOLUSD",1727642510363,6.2174,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1727642510673,2.0,160.96,160.76,22.04451771]
["bitfinex","SOLUSD",1727642510674,22.94671273,160.83,160.76,22.04451771]
["bitfinex","SOLUSD",1727642510970,0.91831273,160.82,160.76,15.5511]
["bitfinex","SOLUSD",1727642512059,6.2185,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1727642512271,6.2185,160.81,160.76,21.7714]
["bitfinex","SOLUSD",1727642512442,0.91831273,160.8,160.76,21.7714]
["bitfinex","SOLUSD",1727642512763,7.13741273,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1727642513066,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727642513248,0.91831273,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727642513440,0.91831273,160.78,160.72,21.7757]
["bitfinex","SOLUSD",1727642514041,0.91831273,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1727642514459,7.13791273,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1727642514662,0.91831273,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1727642515742,0.91831273,160.77,160.72,21.776]
["bitfinex","SOLUSD",1727642515962,23.38161273,160.76,160.68,15.5579]
["bitfinex","SOLUSD",1727642516163,22.4633,160.76,160.68,15.5579]
["bitfinex","SOLUSD",1727642516361,7.13911273,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1727642516558,7.13911273,160.75,160.68,21.781]
["bitfinex","SOLUSD",1727642516958,6.2212,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1727642517365,6.2212,160.74,160.68,21.781]
["bitfinex","SOLUSD",1727642517743,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727642519571,16.2428,160.76,160.64,16.3813]
["bitfinex","SOLUSD",1727642519762,6.2224,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1727642519965,23.1045,160.74,160.64,15.5618]
["bitfinex","SOLUSD",1727642520174,0.91831273,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1727642520475,0.91831273,160.73,160.64,15.5618]
["bitfinex","SOLUSD",1727642520476,20.91831273,160.73,160.64,21.7868]
["bitfinex","SOLUSD",1727642520673,20.91831273,160.73,160.59,15.567]
["bitfinex","SOLUSD",1727642520674,16.4831,160.64,160.59,15.567]
["bitfinex","SOLUSD",1727642520884,0.91831273,160.63,160.59,21.794]
["bitfinex","SOLUSD",1727642521179,0.91831273,160.63,160.59,15.567]
["bitfinex","SOLUSD",1727642521345,0.91831273,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1727642521346,13.76511273,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1727642521552,7.53971273,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1727642521775,6.6214,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1727642522080,6.6214,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727642522578,7.53971273,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727642522869,7.53971273,160.63,160.58,21.7958]
["bitfinex","SOLUSD",1727642523456,6.6214,160.63,160.58,15.5684]
["bitfinex","SOLUSD",1727642523664,6.2263,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1727642523879,0.91831273,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1727642525461,7.14501273,160.6,160.54,21.8007]
["bitfinex","SOLUSD",1727642525655,6.2267,160.6,160.54,21.8007]
["bitfinex","SOLUSD",1727642525965,0.91831273,160.62,160.5,0.82061]
["bitfinex","SOLUSD",1727642525966,15.068,160.59,160.5,0.82061]
["bitfinex","SOLUSD",1727642526167,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727642526554,7.05541273,160.57,160.51,6.2297]
["bitfinex","SOLUSD",1727642526878,6.1371,160.57,160.51,6.2297]
["bitfinex","SOLUSD",1727642527185,6.1371,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727642527476,0.91831273,160.56,160.5,0.82061]
["bitfinex","SOLUSD",1727642527774,6.2294,160.53,160.5,0.82061]
["bitfinex","SOLUSD",1727642527975,15.98631273,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642528354,22.21601273,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642528685,0.91831273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642528857,7.14841273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642529364,7.05541273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642529567,6.1371,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642529873,13.28551273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642531386,6.1371,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642532054,12.3672,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642532255,13.28551273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642533578,6.1371,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642533996,6.1371,160.56,160.5,0.82061]
["bitfinex","SOLUSD",1727642534166,20.0,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727642534397,20.0,160.55,160.5,16.39681]
["bitfinex","SOLUSD",1727642535370,26.2286,160.55,160.5,16.39681]
["bitfinex","SOLUSD",1727642535769,20.0,160.55,160.5,16.39681]
["bitfinex","SOLUSD",1727642535974,7.14731273,160.54,160.5,16.39681]
["bitfinex","SOLUSD",1727642536272,7.14731273,160.54,160.5,0.82061]
["bitfinex","SOLUSD",1727642537390,6.2295,160.53,160.5,0.82061]
["bitfinex","SOLUSD",1727642537681,0.91831273,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642537982,6.2301,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642538296,6.2297,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642540970,20.0,160.55,160.5,0.82061]
["bitfinex","SOLUSD",1727642540971,7.14841273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642542902,6.2301,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642543095,6.2291,160.54,160.5,0.82061]
["bitfinex","SOLUSD",1727642543392,21.2051,160.56,160.5,0.82061]
["bitfinex","SOLUSD",1727642543578,6.2297,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642545593,0.91831273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642546562,6.2297,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642547989,0.91831273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642548481,7.14841273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642548695,6.2301,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642549393,20.0,160.55,160.5,0.82061]
["bitfinex","SOLUSD",1727642551192,6.2293,160.54,160.5,0.82061]
["bitfinex","SOLUSD",1727642551393,0.91831273,160.53,160.5,0.82061]
["bitfinex","SOLUSD",1727642552202,7.14771273,160.53,160.5,0.82061]
["bitfinex","SOLUSD",1727642552494,21.2051,160.56,160.5,0.82061]
["bitfinex","SOLUSD",1727642552801,21.2965,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727642555794,6.2285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727642556102,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727642557173,15.5747,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1727642557588,6.2271,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1727642557806,7.14541273,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1727642558986,6.2271,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1727642560101,6.2265,160.61,160.54,16.81781971]
["bitfinex","SOLUSD",1727642560306,7.14491273,160.6,160.56,6.2278]
["bitfinex","SOLUSD",1727642560507,0.91831273,160.59,160.56,6.2278]
["bitfinex","SOLUSD",1727642561087,37.3563,160.64,160.56,6.2278]
["bitfinex","SOLUSD",1727642561304,6.2263,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727642561804,20.0,160.63,160.55,23.776884]
["bitfinex","SOLUSD",1727642562003,6.2263,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1727642562206,6.2263,160.61,160.57,21.7971]
["bitfinex","SOLUSD",1727642562510,20.0,160.63,160.57,21.7971]
["bitfinex","SOLUSD",1727642562707,6.2263,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1727642563692,0.91831273,160.6,160.57,15.5693]
["bitfinex","SOLUSD",1727642564099,6.2263,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1727642564615,0.91831273,160.6,160.54,15.5722]
["bitfinex","SOLUSD",1727642564804,6.2278,160.57,160.52,6.2963]
["bitfinex","SOLUSD",1727642565000,6.2278,160.57,160.51,30.6958]
["bitfinex","SOLUSD",1727642565001,0.91831273,160.56,160.51,30.6958]
["bitfinex","SOLUSD",1727642565205,0.91831273,160.56,160.52,13.2212246]
["bitfinex","SOLUSD",1727642565714,7.14651273,160.56,160.52,6.9917246]
["bitfinex","SOLUSD",1727642565907,7.14691273,160.55,160.51,15.5751]
["bitfinex","SOLUSD",1727642566423,0.91831273,160.54,160.51,15.5751]
["bitfinex","SOLUSD",1727642567820,21.8896,160.58,160.5,0.82061]
["bitfinex","SOLUSD",1727642568000,6.2286,160.55,160.5,0.82061]
["bitfinex","SOLUSD",1727642568722,6.2286,160.55,160.5,7.05091]
["bitfinex","SOLUSD",1727642570124,0.91831273,160.54,160.5,7.05091]
["bitfinex","SOLUSD",1727642570713,6.2286,160.55,160.5,7.05091]
["bitfinex","SOLUSD",1727642571101,20.0,160.57,160.5,0.82061]
["bitfinex","SOLUSD",1727642571301,28.1173,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727642571529,21.5674,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727642576612,6.227,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1727642576918,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727642577631,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727642577803,0.91831273,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727642579922,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727642580426,0.91831273,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727642582539,6.2266,160.61,160.54,15.5717]
["bitfinex","SOLUSD",1727642582707,15.7936,160.62,160.56,15.5698]
["bitfinex","SOLUSD",1727642582916,0.91831273,160.61,160.56,15.5698]
["bitfinex","SOLUSD",1727642583111,7.14471273,160.61,160.56,21.7979]
["bitfinex","SOLUSD",1727642583728,6.2267,160.6,160.56,21.7979]
["bitfinex","SOLUSD",1727642583932,0.91831273,160.59,160.56,21.7979]
["bitfinex","SOLUSD",1727642585635,6.2263,160.61,160.56,21.7979]
["bitfinex","SOLUSD",1727642586746,22.0195,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727642587526,6.2263,160.61,160.56,21.7979]
["bitfinex","SOLUSD",1727642590542,6.2275,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727642590840,0.91831273,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1727642591325,0.91831273,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1727642591538,6.2267,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727642592229,15.7936,160.62,160.55,6.2284]
["bitfinex","SOLUSD",1727642592431,6.227,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1727642592735,0.91831273,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1727642593321,0.91831273,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727642595033,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727642595341,6.2266,160.6,160.56,6.228]
["bitfinex","SOLUSD",1727642596847,6.2266,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727642597140,15.7936,160.62,160.53,15.5729]
["bitfinex","SOLUSD",1727642597317,6.2282,160.56,160.51,12.3906]
["bitfinex","SOLUSD",1727642597514,0.91831273,160.55,160.51,6.1606]
["bitfinex","SOLUSD",1727642597743,31.3588,160.62,160.5,24.75373887]
["bitfinex","SOLUSD",1727642597744,20.25098,160.56,160.5,0.82061]
["bitfinex","SOLUSD",1727642597919,0.91831273,160.55,160.5,0.82061]
["bitfinex","SOLUSD",1727642598127,6.2297,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642598442,0.91831273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642599718,6.2297,160.52,160.5,0.82061]
["bitfinex","SOLUSD",1727642599946,7.14841273,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642600537,26.2301,160.51,160.5,0.82061]
["bitfinex","SOLUSD",1727642601649,6.2328,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1727642602257,0.91831273,160.43,160.4,15.5851]
["bitfinex","SOLUSD",1727642602753,20.0,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727642603228,6.2316,160.48,160.41,23.776884]
["bitfinex","SOLUSD",1727642603427,0.91831273,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727642603638,7.15011273,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727642603845,0.91831273,160.47,160.4,21.8191]
["bitfinex","SOLUSD",1727642604030,23.23229,160.51,160.4,15.5851]
["bitfinex","SOLUSD",1727642604031,6.2329,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1727642604450,0.91831273,160.43,160.4,15.5851]
["bitfinex","SOLUSD",1727642604635,6.2324,160.45,160.4,15.5851]
["bitfinex","SOLUSD",1727642604947,0.91831273,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1727642605357,24.027864,160.48,160.32,6.5588]
["bitfinex","SOLUSD",1727642605660,6.2333,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1727642606155,6.235,160.39,160.34,0.82061]
["bitfinex","SOLUSD",1727642606326,0.91831273,160.38,160.34,0.82061]
["bitfinex","SOLUSD",1727642606522,6.2351,160.38,160.34,0.82061]
["bitfinex","SOLUSD",1727642606937,0.91831273,160.37,160.34,0.82061]
["bitfinex","SOLUSD",1727642607136,26.2344,160.4,160.34,7.05721]
["bitfinex","SOLUSD",1727642607539,0.91831273,160.39,160.34,7.05721]
["bitfinex","SOLUSD",1727642607745,0.91831273,160.38,160.34,0.82061]
["bitfinex","SOLUSD",1727642607947,6.235,160.39,160.34,7.05731]
["bitfinex","SOLUSD",1727642608253,6.2354,160.38,160.34,0.82061]
["bitfinex","SOLUSD",1727642608558,6.2361,160.36,160.34,0.82061]
["bitfinex","SOLUSD",1727642608735,0.91831273,160.35,160.34,0.82061]
["bitfinex","SOLUSD",1727642609245,6.2356,160.37,160.34,0.82061]
["bitfinex","SOLUSD",1727642609442,0.91831273,160.36,160.34,0.82061]
["bitfinex","SOLUSD",1727642610055,7.15431273,160.36,160.34,0.82061]
["bitfinex","SOLUSD",1727642610457,0.25098,160.38,160.34,0.82061]
["bitfinex","SOLUSD",1727642610754,6.2363,160.35,160.34,0.82061]
["bitfinex","SOLUSD",1727642611056,6.2359,160.36,160.34,0.82061]
["bitfinex","SOLUSD",1727642612559,20.0,160.37,160.34,0.82061]
["bitfinex","SOLUSD",1727642612936,0.91831273,160.36,160.34,0.82061]
["bitfinex","SOLUSD",1727642613327,20.0,160.37,160.34,0.82061]
["bitfinex","SOLUSD",1727642614358,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727642614544,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727642615950,29.3614,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1727642616597,6.2332,160.43,160.37,21.8232]
["bitfinex","SOLUSD",1727642616759,7.15191273,160.42,160.37,21.8232]
["bitfinex","SOLUSD",1727642616939,6.2336,160.42,160.37,15.588]
["bitfinex","SOLUSD",1727642617449,23.1287,160.45,160.37,15.588]
["bitfinex","SOLUSD",1727642617769,6.2333,160.43,160.37,21.8232]
["bitfinex","SOLUSD",1727642618534,6.2333,160.43,160.38,6.235]
["bitfinex","SOLUSD",1727642619780,20.0,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1727642620443,6.2324,160.45,160.39,6.2346]
["bitfinex","SOLUSD",1727642621947,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727642622270,20.0,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1727642622466,22.8755,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1727642622766,6.2313,160.48,160.43,21.8159]
["bitfinex","SOLUSD",1727642624255,6.2321,160.46,160.39,15.5861]
["bitfinex","SOLUSD",1727642624493,0.91831273,160.45,160.39,15.5861]
["bitfinex","SOLUSD",1727642624985,6.2333,160.43,160.39,15.5861]
["bitfinex","SOLUSD",1727642625192,0.91831273,160.42,160.39,15.5861]
["bitfinex","SOLUSD",1727642625880,0.91831273,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1727642626608,6.2352,160.38,160.32,21.8301]
["bitfinex","SOLUSD",1727642626883,6.2352,160.38,160.15,16.1644]
["bitfinex","SOLUSD",1727642626884,6.241,160.23,160.18,0.06771]
["bitfinex","SOLUSD",1727642627058,0.91831273,160.22,160.18,0.06771]
["bitfinex","SOLUSD",1727642627255,20.0,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1727642627764,20.91831273,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1727642627962,20.91831273,160.29,160.2,6.242]
["bitfinex","SOLUSD",1727642628176,20.91831273,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1727642629382,20.91831273,160.29,160.19,0.12549]
["bitfinex","SOLUSD",1727642629564,20.91831273,160.29,160.21,0.12549]
["bitfinex","SOLUSD",1727642629879,20.91831273,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1727642630604,20.0,160.28,160.19,0.12549]
["bitfinex","SOLUSD",1727642630777,6.2401,160.26,160.18,21.91741]
["bitfinex","SOLUSD",1727642631091,0.91831273,160.25,160.18,15.67471]
["bitfinex","SOLUSD",1727642631393,20.0,160.27,160.18,15.67471]
["bitfinex","SOLUSD",1727642631696,20.12549,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1727642632072,0.91831273,160.28,160.21,6.2416]
["bitfinex","SOLUSD",1727642632271,20.91831273,160.28,160.21,6.2416]
["bitfinex","SOLUSD",1727642632872,24.027864,160.33,160.19,23.776884]
["bitfinex","SOLUSD",1727642633074,24.027864,160.33,160.2,6.2419]
["bitfinex","SOLUSD",1727642633075,20.12549,160.28,160.2,6.2419]
["bitfinex","SOLUSD",1727642633290,21.04380273,160.28,160.2,6.2419]
["bitfinex","SOLUSD",1727642633494,27.28300273,160.28,160.2,6.2419]
["bitfinex","SOLUSD",1727642633707,20.0,160.26,160.2,6.2419]
["bitfinex","SOLUSD",1727642633875,20.0,160.26,160.21,21.845]
["bitfinex","SOLUSD",1727642633876,0.91831273,160.25,160.21,21.845]
["bitfinex","SOLUSD",1727642634273,0.91831273,160.24,160.21,15.6035]
["bitfinex","SOLUSD",1727642634472,20.0,160.28,160.21,15.6035]
["bitfinex","SOLUSD",1727642634775,6.2383,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1727642634970,9.93102067,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1727642634971,16.16862067,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1727642635276,6.238,160.31,160.21,15.6035]
["bitfinex","SOLUSD",1727642635582,0.91831273,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1727642635778,7.15691273,160.3,160.22,30.017984]
["bitfinex","SOLUSD",1727642636504,7.15701273,160.29,160.22,30.017984]
["bitfinex","SOLUSD",1727642637000,7.15701273,160.29,160.23,6.241]
["bitfinex","SOLUSD",1727642637596,0.91831273,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727642638181,6.241,160.23,160.18,0.06771]
["bitfinex","SOLUSD",1727642638383,24.027864,160.28,160.18,0.06771]
["bitfinex","SOLUSD",1727642638384,0.12549,160.26,160.18,0.06771]
["bitfinex","SOLUSD",1727642638576,6.2408,160.24,160.18,0.06771]
["bitfinex","SOLUSD",1727642638778,26.436,160.27,160.18,0.06771]
["bitfinex","SOLUSD",1727642639085,0.12549,160.25,160.18,0.06771]
["bitfinex","SOLUSD",1727642639490,0.91831273,160.24,160.18,0.06771]
["bitfinex","SOLUSD",1727642639692,6.2414,160.23,160.18,0.06771]
["bitfinex","SOLUSD",1727642639879,0.91831273,160.22,160.18,0.06771]
["bitfinex","SOLUSD",1727642641004,6.2408,160.24,160.18,6.31051]
["bitfinex","SOLUSD",1727642641306,0.91831273,160.23,160.18,6.31051]
["bitfinex","SOLUSD",1727642642984,20.0,160.29,160.18,0.1932]
["bitfinex","SOLUSD",1727642643190,6.2398,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727642643493,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727642643886,0.91831273,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727642644094,0.91831273,160.24,160.19,15.6063]
["bitfinex","SOLUSD",1727642644702,6.2425,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642645403,6.2422,160.2,160.18,0.06771]
["bitfinex","SOLUSD",1727642645920,6.2417,160.22,160.18,0.06771]
["bitfinex","SOLUSD",1727642646380,6.2418,160.21,160.18,0.06771]
["bitfinex","SOLUSD",1727642646579,0.91831273,160.2,160.18,0.06771]
["bitfinex","SOLUSD",1727642647481,20.0,160.24,160.18,0.06771]
["bitfinex","SOLUSD",1727642647688,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727642647998,0.91831273,160.23,160.18,0.06771]
["bitfinex","SOLUSD",1727642648391,6.2422,160.2,160.18,0.06771]
["bitfinex","SOLUSD",1727642648599,0.91831273,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642650088,7.16081273,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642650290,6.2425,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642650604,0.91831273,160.23,160.18,0.06771]
["bitfinex","SOLUSD",1727642650786,6.2418,160.21,160.18,0.06771]
["bitfinex","SOLUSD",1727642651100,7.16051273,160.2,160.18,0.06771]
["bitfinex","SOLUSD",1727642651310,6.2425,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642653110,26.36799,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642655712,26.2425,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642660115,26.36799,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642664203,50.270364,160.19,160.18,0.06771]
["bitfinex","SOLUSD",1727642664426,6.2449,160.13,160.09,15.6154]
["bitfinex","SOLUSD",1727642664602,0.12549,160.18,160.09,15.6154]
["bitfinex","SOLUSD",1727642664603,20.0,160.18,160.09,15.6154]
["bitfinex","SOLUSD",1727642664799,0.91831273,160.17,160.09,15.6154]
["bitfinex","SOLUSD",1727642665229,31.05913104,160.22,160.09,21.8618]
["bitfinex","SOLUSD",1727642665413,50.3564832,160.21,160.09,21.8618]
["bitfinex","SOLUSD",1727642665730,23.902374,160.19,160.09,21.8618]
["bitfinex","SOLUSD",1727642666028,0.12549,160.19,160.09,21.8618]
["bitfinex","SOLUSD",1727642666408,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727642668524,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727642668724,6.2445,160.14,160.05,13.12649075]
["bitfinex","SOLUSD",1727642668909,6.2445,160.14,160.05,15.6198]
["bitfinex","SOLUSD",1727642668910,0.12549,160.14,160.05,15.6198]
["bitfinex","SOLUSD",1727642669628,6.35033521,160.13,160.05,15.6198]
["bitfinex","SOLUSD",1727642669811,0.12549,160.14,160.05,15.6198]
["bitfinex","SOLUSD",1727642670023,6.35047499,160.13,160.05,15.6198]
["bitfinex","SOLUSD",1727642670328,6.2461,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1727642671343,6.37081517,160.09,160.05,21.8678]
["bitfinex","SOLUSD",1727642671521,6.2461,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1727642671717,6.36898326,160.09,160.07,6.2469]
["bitfinex","SOLUSD",1727642671926,15.6095,160.16,160.06,23.776884]
["bitfinex","SOLUSD",1727642672128,6.2452,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727642672319,6.36877032,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727642672527,18.35457501,160.19,160.07,15.6174]
["bitfinex","SOLUSD",1727642672528,6.36877032,160.11,160.07,15.6174]
["bitfinex","SOLUSD",1727642672736,6.36877032,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1727642673050,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727642673211,6.37902153,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1727642673412,6.37902153,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1727642673637,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727642673836,6.37874247,160.11,160.09,6.2463]
["bitfinex","SOLUSD",1727642674015,6.37874247,160.1,160.07,15.6174]
["bitfinex","SOLUSD",1727642674215,6.2453,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1727642675413,6.2453,160.12,160.07,21.8646]
["bitfinex","SOLUSD",1727642676026,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727642677233,6.2445,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1727642677415,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727642678453,6.2441,160.16,160.1,6.246]
["bitfinex","SOLUSD",1727642679031,20.12549,160.18,160.08,1.24921322]
["bitfinex","SOLUSD",1727642679339,20.0,160.18,160.09,15.6153]
["bitfinex","SOLUSD",1727642679513,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727642680213,6.2438,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1727642680436,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727642682331,9.37953178,160.19,160.09,15.6153]
["bitfinex","SOLUSD",1727642682527,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727642683722,6.49649818,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1727642683922,12.73799818,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1727642684153,12.73799818,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1727642684324,12.73799818,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727642684523,6.49649818,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727642684741,6.49649818,160.22,160.16,23.776884]
["bitfinex","SOLUSD",1727642684951,6.49649818,160.22,160.19,15.6064]
["bitfinex","SOLUSD",1727642685528,6.49649818,160.22,160.19,21.8489]
["bitfinex","SOLUSD",1727642686023,15.595,160.31,160.19,21.8489]
["bitfinex","SOLUSD",1727642686630,20.25098,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1727642687226,6.2402,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1727642688644,0.12549,160.29,160.19,15.6064]
["bitfinex","SOLUSD",1727642688858,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727642690052,15.595,160.31,160.19,15.6064]
["bitfinex","SOLUSD",1727642690224,27.35454272,160.3,160.19,15.6064]
["bitfinex","SOLUSD",1727642690835,23.902374,160.29,160.19,15.6064]
["bitfinex","SOLUSD",1727642691242,6.241,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1727642691446,23.902374,160.29,160.19,15.6064]
["bitfinex","SOLUSD",1727642691447,6.2411,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1727642692326,0.12549,160.28,160.18,15.7222]
["bitfinex","SOLUSD",1727642692556,0.12549,160.28,160.14,6.4554]
["bitfinex","SOLUSD",1727642692557,6.2417,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1727642692732,24.027864,160.26,160.16,6.2437]
["bitfinex","SOLUSD",1727642694256,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727642699273,6.2414,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1727642699756,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727642699966,6.241,160.23,160.15,15.6094]
["bitfinex","SOLUSD",1727642700269,6.1419,160.26,160.15,15.6094]
["bitfinex","SOLUSD",1727642700474,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727642702464,6.1419,160.26,160.15,15.6094]
["bitfinex","SOLUSD",1727642702465,6.2422,160.2,160.15,21.8535]
["bitfinex","SOLUSD",1727642703763,6.2405,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1727642703970,6.1419,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727642703971,6.2398,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727642704469,6.2398,160.26,160.16,37.02886475]
["bitfinex","SOLUSD",1727642704470,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727642704677,21.7778,160.31,160.21,15.6036]
["bitfinex","SOLUSD",1727642704678,6.1821,160.31,160.21,15.6036]
["bitfinex","SOLUSD",1727642704848,22.5229,160.36,160.22,1.24822966]
["bitfinex","SOLUSD",1727642705048,22.5229,160.36,160.22,13.12649075]
["bitfinex","SOLUSD",1727642705252,22.5229,160.36,160.27,21.8368]
["bitfinex","SOLUSD",1727642705253,6.1821,160.36,160.27,21.8368]
["bitfinex","SOLUSD",1727642705474,6.1821,160.36,160.29,6.2386]
["bitfinex","SOLUSD",1727642705982,29.87744272,160.4,160.27,15.5977]
["bitfinex","SOLUSD",1727642706275,29.87744272,160.4,160.29,6.2386]
["bitfinex","SOLUSD",1727642706878,29.87744272,160.4,160.27,15.5977]
["bitfinex","SOLUSD",1727642707069,29.87744272,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1727642707883,29.87744272,160.4,160.26,15.5988]
["bitfinex","SOLUSD",1727642708287,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727642710463,6.2367,160.34,160.26,15.5988]
["bitfinex","SOLUSD",1727642710767,6.2367,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727642713079,6.2364,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1727642714055,20.0,160.39,160.32,6.2374]
["bitfinex","SOLUSD",1727642714260,6.2359,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727642714785,6.2359,160.37,160.24,46.7356]
["bitfinex","SOLUSD",1727642714786,6.2349,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727642715469,6.2342,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727642715677,15.187,160.44,160.34,21.8278]
["bitfinex","SOLUSD",1727642715988,22.54154272,160.44,160.34,21.8278]
["bitfinex","SOLUSD",1727642716873,23.902374,160.43,160.34,21.8278]
["bitfinex","SOLUSD",1727642717080,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727642717391,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727642717574,6.2337,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727642717892,20.0,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1727642718090,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727642718786,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727642719588,6.2299,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727642719789,6.2299,160.52,160.42,23.902374]
["bitfinex","SOLUSD",1727642719790,6.2301,160.51,160.45,15.5809]
["bitfinex","SOLUSD",1727642720092,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1727642722692,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727642723191,6.2297,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727642723687,0.82061,160.58,160.49,23.902374]
["bitfinex","SOLUSD",1727642723890,6.2278,160.57,160.51,21.8053]
["bitfinex","SOLUSD",1727642724467,0.82061,160.58,160.51,15.5752]
["bitfinex","SOLUSD",1727642724468,6.2285,160.55,160.51,15.5752]
["bitfinex","SOLUSD",1727642724882,0.82061,160.58,160.48,13.12649075]
["bitfinex","SOLUSD",1727642725084,0.82061,160.58,160.48,6.2309]
["bitfinex","SOLUSD",1727642725291,6.229,160.54,160.48,6.2309]
["bitfinex","SOLUSD",1727642725588,6.2297,160.53,160.47,43.2265]
["bitfinex","SOLUSD",1727642725793,6.2285,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1727642725965,0.82061,160.58,160.49,6.2305]
["bitfinex","SOLUSD",1727642726166,0.82061,160.58,160.47,36.9949]
["bitfinex","SOLUSD",1727642726368,26.6151,160.54,160.42,16.5987]
["bitfinex","SOLUSD",1727642726583,20.0,160.52,160.42,16.5987]
["bitfinex","SOLUSD",1727642726865,4.63228875,160.51,160.42,16.5987]
["bitfinex","SOLUSD",1727642727064,6.2321,160.46,160.42,16.5987]
["bitfinex","SOLUSD",1727642727285,4.63228875,160.51,160.42,16.5987]
["bitfinex","SOLUSD",1727642727286,6.2316,160.48,160.42,16.5987]
["bitfinex","SOLUSD",1727642727486,6.2316,160.48,160.42,22.8322]
["bitfinex","SOLUSD",1727642728603,6.2321,160.46,160.42,16.5987]
["bitfinex","SOLUSD",1727642731185,0.12549,160.5,160.42,16.5987]
["bitfinex","SOLUSD",1727642731394,15.5795,160.47,160.38,16.3896]
["bitfinex","SOLUSD",1727642731587,44.11096275,160.5,160.38,31.9774]
["bitfinex","SOLUSD",1727642731781,20.12549,160.49,160.38,31.9774]
["bitfinex","SOLUSD",1727642731981,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727642732997,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642733300,6.2332,160.43,160.38,31.9774]
["bitfinex","SOLUSD",1727642733599,20.12549,160.49,160.38,31.9774]
["bitfinex","SOLUSD",1727642733600,6.2337,160.42,160.38,31.9774]
["bitfinex","SOLUSD",1727642734100,6.2337,160.42,160.38,16.3896]
["bitfinex","SOLUSD",1727642734487,6.2332,160.43,160.38,16.3896]
["bitfinex","SOLUSD",1727642734689,6.2332,160.43,160.38,22.6247]
["bitfinex","SOLUSD",1727642735000,6.2328,160.45,160.38,22.6247]
["bitfinex","SOLUSD",1727642735189,6.2328,160.44,160.38,22.6247]
["bitfinex","SOLUSD",1727642736880,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642737706,6.2328,160.44,160.38,22.6247]
["bitfinex","SOLUSD",1727642740307,0.25098,160.47,160.38,16.3896]
["bitfinex","SOLUSD",1727642740510,0.25098,160.47,160.36,6.2747]
["bitfinex","SOLUSD",1727642740511,6.2348,160.39,160.36,6.2747]
["bitfinex","SOLUSD",1727642740687,6.2344,160.4,160.36,6.2747]
["bitfinex","SOLUSD",1727642741794,15.5812,160.45,160.36,7.52180673]
["bitfinex","SOLUSD",1727642742003,15.5812,160.45,160.36,6.2747]
["bitfinex","SOLUSD",1727642743100,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1727642745408,15.5784,160.48,160.37,15.5889]
["bitfinex","SOLUSD",1727642745699,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642746734,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727642747288,15.5784,160.48,160.38,0.12549]
["bitfinex","SOLUSD",1727642747605,6.2329,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1727642750094,0.12549,160.47,160.37,15.5889]
["bitfinex","SOLUSD",1727642750295,6.2337,160.42,160.37,21.8243]
["bitfinex","SOLUSD",1727642750813,6.2333,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1727642752504,6.4286,160.5,160.39,0.12549]
["bitfinex","SOLUSD",1727642752704,6.2309,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1727642753404,15.5751,160.52,160.43,6.2329]
["bitfinex","SOLUSD",1727642753618,15.5751,160.52,160.41,15.5841]
["bitfinex","SOLUSD",1727642753915,24.027864,160.51,160.42,6.2335]
["bitfinex","SOLUSD",1727642754228,0.12549,160.51,160.43,6.2332]
["bitfinex","SOLUSD",1727642755593,0.12549,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1727642758530,0.12549,160.51,160.4,15.7272]
["bitfinex","SOLUSD",1727642758700,6.4286,160.54,160.45,6.2324]
["bitfinex","SOLUSD",1727642760394,0.25098,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1727642760921,24.027864,160.53,160.43,21.815]
["bitfinex","SOLUSD",1727642761093,24.027864,160.53,160.43,15.5822]
["bitfinex","SOLUSD",1727642761427,24.027864,160.53,160.44,6.2328]
["bitfinex","SOLUSD",1727642761749,24.027864,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1727642762120,24.027864,160.53,160.46,6.232]
["bitfinex","SOLUSD",1727642763403,0.12549,160.53,160.46,6.232]
["bitfinex","SOLUSD",1727642763625,0.12549,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1727642764511,7.40251,160.58,160.49,6.2307]
["bitfinex","SOLUSD",1727642765824,0.12549,160.57,160.49,6.2307]
["bitfinex","SOLUSD",1727642766318,0.12549,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1727642766521,24.027864,160.57,160.47,31.4776]
["bitfinex","SOLUSD",1727642766753,6.2301,160.51,160.47,15.5784]
["bitfinex","SOLUSD",1727642767023,24.027864,160.54,160.44,15.5819]
["bitfinex","SOLUSD",1727642767814,6.2309,160.49,160.44,15.5819]
["bitfinex","SOLUSD",1727642768010,6.2309,160.49,160.44,21.8147]
["bitfinex","SOLUSD",1727642774428,6.5819,160.51,160.41,15.5849]
["bitfinex","SOLUSD",1727642774616,24.027864,160.5,160.4,6.2341]
["bitfinex","SOLUSD",1727642774810,6.2325,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1727642775309,6.2331,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642775513,24.027864,160.5,160.38,15.5876]
["bitfinex","SOLUSD",1727642775713,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1727642776324,24.027864,160.5,160.38,15.5876]
["bitfinex","SOLUSD",1727642776325,6.2324,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727642777833,6.2324,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727642779815,6.2307,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727642780019,6.5819,160.51,160.41,15.252]
["bitfinex","SOLUSD",1727642780235,6.2328,160.45,160.4,21.8197]
["bitfinex","SOLUSD",1727642781237,0.12549,160.5,160.4,15.5856]
["bitfinex","SOLUSD",1727642782121,6.2317,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1727642783745,0.12549,160.5,160.42,6.2332]
["bitfinex","SOLUSD",1727642783942,6.2321,160.46,160.42,6.2332]
["bitfinex","SOLUSD",1727642784527,6.2314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727642784733,6.2317,160.47,160.4,15.5856]
["bitfinex","SOLUSD",1727642784946,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727642786949,6.2322,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727642787747,24.027864,160.5,160.4,15.5856]
["bitfinex","SOLUSD",1727642787931,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727642788133,24.027864,160.48,160.39,6.2347]
["bitfinex","SOLUSD",1727642788444,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642792752,6.2323,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727642793052,6.2325,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1727642794235,6.2321,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727642798047,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727642798461,6.2317,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1727642798759,6.2317,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1727642800754,6.2325,160.45,160.41,12.2864]
["bitfinex","SOLUSD",1727642801659,6.2325,160.45,160.41,6.234]
["bitfinex","SOLUSD",1727642801859,6.2325,160.45,160.4,21.8199]
["bitfinex","SOLUSD",1727642802039,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1727642804642,6.2325,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1727642806042,24.027864,160.49,160.39,21.821]
["bitfinex","SOLUSD",1727642806458,6.1249,160.47,160.37,15.252]
["bitfinex","SOLUSD",1727642806644,6.2341,160.41,160.37,15.252]
["bitfinex","SOLUSD",1727642806852,39.608764,160.46,160.37,15.252]
["bitfinex","SOLUSD",1727642807161,6.2356,160.37,160.33,6.6093]
["bitfinex","SOLUSD",1727642807341,6.2356,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1727642808948,6.236,160.36,160.32,15.5937]
["bitfinex","SOLUSD",1727642809743,6.2356,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1727642813461,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727642816480,6.2359,160.37,160.32,21.8312]
["bitfinex","SOLUSD",1727642820563,6.2363,160.36,160.32,15.5937]
["bitfinex","SOLUSD",1727642821459,6.2356,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1727642821861,6.2348,160.39,160.33,1.24735985]
["bitfinex","SOLUSD",1727642822084,6.2348,160.39,160.32,15.5937]
["bitfinex","SOLUSD",1727642822252,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727642823461,62.8653,160.45,160.36,7.48270659]
["bitfinex","SOLUSD",1727642823462,6.2341,160.41,160.36,7.48270659]
["bitfinex","SOLUSD",1727642824458,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1727642824958,0.12549,160.45,160.38,21.5503]
["bitfinex","SOLUSD",1727642825160,0.12549,160.46,160.38,21.5503]
["bitfinex","SOLUSD",1727642825364,6.2337,160.42,160.38,15.3152]
["bitfinex","SOLUSD",1727642826273,6.2337,160.42,160.38,21.5503]
["bitfinex","SOLUSD",1727642827165,6.2333,160.43,160.38,15.3152]
["bitfinex","SOLUSD",1727642827472,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642827677,6.2333,160.43,160.38,21.5503]
["bitfinex","SOLUSD",1727642829987,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642831475,6.2335,160.43,160.38,21.5503]
["bitfinex","SOLUSD",1727642831786,6.2343,160.41,160.38,15.3152]
["bitfinex","SOLUSD",1727642833489,0.12549,160.44,160.38,15.3152]
["bitfinex","SOLUSD",1727642833780,6.2335,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727642834287,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727642835479,6.2337,160.42,160.38,15.3152]
["bitfinex","SOLUSD",1727642836985,6.2337,160.42,160.38,21.5503]
["bitfinex","SOLUSD",1727642840986,6.2337,160.42,160.38,15.3152]
["bitfinex","SOLUSD",1727642841173,6.234,160.41,160.38,15.3152]
["bitfinex","SOLUSD",1727642843971,6.2351,160.39,160.34,21.9155]
["bitfinex","SOLUSD",1727642844171,24.027864,160.43,160.34,15.6789]
["bitfinex","SOLUSD",1727642844370,6.2355,160.37,160.34,15.6789]
["bitfinex","SOLUSD",1727642845276,6.2352,160.38,160.34,15.6789]
["bitfinex","SOLUSD",1727642846068,24.027864,160.43,160.35,6.2362]
["bitfinex","SOLUSD",1727642846069,6.2347,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727642846268,6.2347,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727642849394,0.12549,160.44,160.36,1.24708395]
["bitfinex","SOLUSD",1727642849575,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727642850271,0.12549,160.44,160.35,15.5902]
["bitfinex","SOLUSD",1727642850473,7.1770175,160.47,160.34,15.6789]
["bitfinex","SOLUSD",1727642850474,6.2352,160.38,160.34,15.6789]
["bitfinex","SOLUSD",1727642850873,6.2362,160.36,160.34,15.6789]
["bitfinex","SOLUSD",1727642852891,15.5858,160.41,160.32,6.0376]
["bitfinex","SOLUSD",1727642852892,6.2363,160.35,160.32,6.0376]
["bitfinex","SOLUSD",1727642853384,16.39669,160.42,160.3,15.6789]
["bitfinex","SOLUSD",1727642853385,0.12549,160.38,160.3,15.6789]
["bitfinex","SOLUSD",1727642853699,15.5877,160.39,160.3,15.6789]
["bitfinex","SOLUSD",1727642853700,6.2368,160.34,160.3,15.6789]
["bitfinex","SOLUSD",1727642854280,6.2375,160.32,160.3,15.6789]
["bitfinex","SOLUSD",1727642856379,6.2375,160.32,160.27,12.2767]
["bitfinex","SOLUSD",1727642857093,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727642859094,0.12549,160.38,160.27,6.0376]
["bitfinex","SOLUSD",1727642859399,6.2379,160.31,160.26,37.5215]
["bitfinex","SOLUSD",1727642859605,6.2384,160.3,160.26,31.2817]
["bitfinex","SOLUSD",1727642859804,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727642860098,6.2382,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1727642860397,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727642860600,6.2383,160.3,160.26,1.24782202]
["bitfinex","SOLUSD",1727642861291,15.769,160.35,160.26,1.24782202]
["bitfinex","SOLUSD",1727642861493,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727642862091,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727642864311,6.2386,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727642864702,6.2391,160.28,160.24,15.6007]
["bitfinex","SOLUSD",1727642865513,6.2391,160.28,160.24,21.8413]
["bitfinex","SOLUSD",1727642867595,0.12549,160.33,160.24,21.8413]
["bitfinex","SOLUSD",1727642867801,6.2387,160.29,160.24,21.8413]
["bitfinex","SOLUSD",1727642868002,24.027864,160.33,160.24,15.6007]
["bitfinex","SOLUSD",1727642868313,6.2387,160.29,160.24,21.8412]
["bitfinex","SOLUSD",1727642873415,15.5926,160.34,160.25,1.24787661]
["bitfinex","SOLUSD",1727642873722,6.2382,160.31,160.25,1.24787661]
["bitfinex","SOLUSD",1727642874492,6.2382,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727642874899,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727642875813,6.2388,160.29,160.24,21.8409]
["bitfinex","SOLUSD",1727642880222,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727642880832,6.2388,160.29,160.25,7.48795781]
["bitfinex","SOLUSD",1727642881515,6.2388,160.29,160.24,21.8412]
["bitfinex","SOLUSD",1727642882432,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727642886130,0.25098,160.33,160.23,6.3013]
["bitfinex","SOLUSD",1727642886420,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727642891011,6.241,160.23,160.22,15.9372]
["bitfinex","SOLUSD",1727642891206,6.2406,160.24,160.19,12.4662]
["bitfinex","SOLUSD",1727642891433,15.5983,160.28,160.19,6.2237]
["bitfinex","SOLUSD",1727642892039,6.2396,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1727642893539,6.5551,160.3,160.2,15.6046]
["bitfinex","SOLUSD",1727642893540,6.2401,160.26,160.2,15.6046]
["bitfinex","SOLUSD",1727642893742,6.2401,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1727642895219,6.5551,160.3,160.21,6.2416]
["bitfinex","SOLUSD",1727642895442,0.12549,160.29,160.21,1.24802861]
["bitfinex","SOLUSD",1727642897047,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727642897338,6.2379,160.31,160.27,7.48714559]
["bitfinex","SOLUSD",1727642897919,6.2375,160.32,160.27,7.48714559]
["bitfinex","SOLUSD",1727642898125,6.2375,160.32,160.28,1.24767516]
["bitfinex","SOLUSD",1727642898518,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727642898916,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727642899121,15.5909,160.35,160.25,15.6005]
["bitfinex","SOLUSD",1727642899321,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727642899749,7.767137,160.35,160.24,30.8258]
["bitfinex","SOLUSD",1727642899960,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727642902552,0.12549,160.35,160.25,1.24776685]
["bitfinex","SOLUSD",1727642902732,6.349,160.38,160.28,15.5969]
["bitfinex","SOLUSD",1727642902939,6.2368,160.34,160.29,7.48614304]
["bitfinex","SOLUSD",1727642903248,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727642903423,6.2364,160.35,160.31,1.24738759]
["bitfinex","SOLUSD",1727642904655,6.236,160.36,160.31,7.48518759]
["bitfinex","SOLUSD",1727642905732,6.2363,160.35,160.31,7.48518759]
["bitfinex","SOLUSD",1727642906832,6.2363,160.35,160.31,1.24738759]
["bitfinex","SOLUSD",1727642907253,6.236,160.36,160.31,23.07978759]
["bitfinex","SOLUSD",1727642908660,6.2355,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1727642908837,6.69911108,160.41,160.33,7.4839411]
["bitfinex","SOLUSD",1727642908838,6.2352,160.38,160.33,7.4839411]
["bitfinex","SOLUSD",1727642909034,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727642909231,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727642909538,6.2364,160.35,160.31,21.7774]
["bitfinex","SOLUSD",1727642909848,6.2359,160.36,160.32,1.24731846]
["bitfinex","SOLUSD",1727642910154,6.2355,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727642912857,6.2363,160.35,160.31,21.7774]
["bitfinex","SOLUSD",1727642913151,6.236,160.36,160.31,21.7774]
["bitfinex","SOLUSD",1727642913653,6.236,160.36,160.31,28.0153]
["bitfinex","SOLUSD",1727642914344,0.12549,160.41,160.32,1.24730627]
["bitfinex","SOLUSD",1727642914542,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727642914744,6.2352,160.38,160.34,1.24711535]
["bitfinex","SOLUSD",1727642915851,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727642916839,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727642917745,6.2364,160.35,160.31,21.7774]
["bitfinex","SOLUSD",1727642917943,23.902374,160.38,160.3,16.1732]
["bitfinex","SOLUSD",1727642918142,6.2375,160.32,160.3,16.1732]
["bitfinex","SOLUSD",1727642918732,23.902374,160.38,160.3,16.1732]
["bitfinex","SOLUSD",1727642918733,6.2372,160.33,160.3,16.1732]
["bitfinex","SOLUSD",1727642918934,0.12549,160.38,160.3,16.1732]
["bitfinex","SOLUSD",1727642919134,6.2375,160.32,160.3,16.1732]
["bitfinex","SOLUSD",1727642922059,6.2379,160.31,160.3,16.1732]
["bitfinex","SOLUSD",1727642922652,6.2376,160.32,160.3,16.1732]
["bitfinex","SOLUSD",1727642923171,15.5915,160.35,160.25,15.6005]
["bitfinex","SOLUSD",1727642923172,15.5915,160.35,160.26,16.5418]
["bitfinex","SOLUSD",1727642923339,0.12549,160.34,160.26,16.5418]
["bitfinex","SOLUSD",1727642923539,6.2383,160.3,160.26,17.78958642]
["bitfinex","SOLUSD",1727642923740,6.2379,160.31,160.26,24.02938642]
["bitfinex","SOLUSD",1727642923962,6.2374,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1727642924165,6.2374,160.33,160.28,1.24758789]
["bitfinex","SOLUSD",1727642925753,6.2374,160.33,160.28,7.48658789]
["bitfinex","SOLUSD",1727642925957,15.7643,160.37,160.29,6.2385]
["bitfinex","SOLUSD",1727642925958,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727642926168,6.2367,160.34,160.3,1.24746957]
["bitfinex","SOLUSD",1727642929049,0.12549,160.37,160.28,21.8365]
["bitfinex","SOLUSD",1727642929249,6.2375,160.32,160.28,21.8365]
["bitfinex","SOLUSD",1727642929463,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727642929756,6.2371,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727642929961,6.2375,160.32,160.28,15.5975]
["bitfinex","SOLUSD",1727642930742,6.2375,160.32,160.28,21.8365]
["bitfinex","SOLUSD",1727642930944,23.902374,160.37,160.29,1.24760003]
["bitfinex","SOLUSD",1727642931157,6.2372,160.33,160.29,7.48620003]
["bitfinex","SOLUSD",1727642932647,0.12549,160.37,160.29,7.48620003]
["bitfinex","SOLUSD",1727642932963,6.2367,160.34,160.28,15.5975]
["bitfinex","SOLUSD",1727642933153,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727642933867,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727642934258,6.2371,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727642934951,23.902374,160.37,160.28,15.5975]
["bitfinex","SOLUSD",1727642935276,6.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727642935870,23.902374,160.37,160.29,6.2385]
["bitfinex","SOLUSD",1727642936164,23.902374,160.37,160.26,16.5418]
["bitfinex","SOLUSD",1727642936165,6.2387,160.29,160.26,16.5418]
["bitfinex","SOLUSD",1727642936365,6.2383,160.3,160.26,16.5418]
["bitfinex","SOLUSD",1727642937665,24.027864,160.35,160.26,16.5418]
["bitfinex","SOLUSD",1727642937869,6.2391,160.28,160.26,16.5418]
["bitfinex","SOLUSD",1727642938063,0.25098,160.33,160.26,16.5418]
["bitfinex","SOLUSD",1727642938369,6.2387,160.29,160.26,16.5418]
["bitfinex","SOLUSD",1727642938565,6.2394,160.28,160.26,16.5418]
["bitfinex","SOLUSD",1727642939483,15.5946,160.32,160.21,16.0536]
["bitfinex","SOLUSD",1727642939484,6.2402,160.25,160.21,16.0536]
["bitfinex","SOLUSD",1727642939768,15.5964,160.3,160.21,16.0536]
["bitfinex","SOLUSD",1727642939973,6.2406,160.24,160.21,16.0536]
["bitfinex","SOLUSD",1727642940453,6.241,160.23,160.19,6.0159]
["bitfinex","SOLUSD",1727642940658,6.241,160.23,160.17,16.0536]
["bitfinex","SOLUSD",1727642941353,6.2416,160.22,160.17,16.0536]
["bitfinex","SOLUSD",1727642942367,6.2419,160.21,160.17,16.0536]
["bitfinex","SOLUSD",1727642942579,23.902374,160.26,160.17,16.0536]
["bitfinex","SOLUSD",1727642942580,6.2425,160.2,160.17,16.0536]
["bitfinex","SOLUSD",1727642943259,15.5819,160.28,160.17,16.0536]
["bitfinex","SOLUSD",1727642943569,6.2429,160.18,160.17,16.0536]
["bitfinex","SOLUSD",1727642952468,6.2445,160.14,160.13,16.0536]
["bitfinex","SOLUSD",1727642952675,22.0586,160.21,160.08,16.0536]
["bitfinex","SOLUSD",1727642952880,6.2456,160.12,160.08,16.0536]
["bitfinex","SOLUSD",1727642953192,6.2462,160.1,160.08,16.0536]
["bitfinex","SOLUSD",1727642953559,6.2464,160.09,160.08,16.0536]
["bitfinex","SOLUSD",1727642954566,6.2464,160.09,160.04,16.5629]
["bitfinex","SOLUSD",1727642954974,31.2159,160.18,160.05,1.24917333]
["bitfinex","SOLUSD",1727642955272,6.2457,160.11,160.06,23.902374]
["bitfinex","SOLUSD",1727642956173,15.6094,160.16,160.06,23.902374]
["bitfinex","SOLUSD",1727642956174,6.2461,160.1,160.06,23.902374]
["bitfinex","SOLUSD",1727642956495,6.2461,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1727642956787,6.2465,160.09,160.05,24.027864]
["bitfinex","SOLUSD",1727642957482,6.2469,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727642957899,15.6123,160.13,160.06,1.24917983]
["bitfinex","SOLUSD",1727642958181,15.6123,160.13,160.05,0.12549]
["bitfinex","SOLUSD",1727642958361,6.2469,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727642961096,6.2465,160.09,160.07,0.12549]
["bitfinex","SOLUSD",1727642961275,6.2465,160.09,160.08,1.24909434]
["bitfinex","SOLUSD",1727642961796,6.2469,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727642963569,15.615,160.11,160.04,16.5629]
["bitfinex","SOLUSD",1727642963791,6.2476,160.06,160.04,16.5629]
["bitfinex","SOLUSD",1727642964175,6.248,160.05,160.04,16.5629]
["bitfinex","SOLUSD",1727642964485,6.2485,160.04,160.02,1.5309068]
["bitfinex","SOLUSD",1727642965985,6.2481,160.05,160.03,1.24948899]
["bitfinex","SOLUSD",1727642966664,6.2481,160.05,160.02,1.5309068]
["bitfinex","SOLUSD",1727642969394,6.2485,160.04,160.02,1.5309068]
["bitfinex","SOLUSD",1727642974296,16.70559027,160.09,160.02,1.5309068]
["bitfinex","SOLUSD",1727642974497,16.70559027,160.09,160.02,1.6563968]
["bitfinex","SOLUSD",1727642974498,6.2488,160.03,160.02,1.6563968]
["bitfinex","SOLUSD",1727642974798,6.2488,160.03,160.02,1.5309068]
["bitfinex","SOLUSD",1727642982103,6.2488,160.03,160.02,0.0309068]
["bitfinex","SOLUSD",1727642984310,1.08859027,160.09,160.02,0.0309068]
["bitfinex","SOLUSD",1727642984608,6.2484,160.04,160.02,1.28038019]
["bitfinex","SOLUSD",1727642985003,22.6656,160.12,160.02,1.28038019]
["bitfinex","SOLUSD",1727642985004,38.2791,160.12,160.03,0.12549]
["bitfinex","SOLUSD",1727642985205,38.2791,160.12,160.04,1.24927269]
["bitfinex","SOLUSD",1727642986100,6.2475,160.07,160.04,1.24927269]
["bitfinex","SOLUSD",1727642986408,15.6135,160.12,160.04,0.12549]
["bitfinex","SOLUSD",1727642986621,15.6135,160.12,160.05,23.902374]
["bitfinex","SOLUSD",1727642986787,15.6135,160.12,160.05,0.12549]
["bitfinex","SOLUSD",1727642987609,6.2473,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1727642988113,10.62314094,160.14,160.05,0.12549]
["bitfinex","SOLUSD",1727642988315,6.2465,160.09,160.05,0.12549]
["bitfinex","SOLUSD",1727642988612,6.2469,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727642989407,6.2464,160.09,160.05,0.09909953]
["bitfinex","SOLUSD",1727642990015,6.2469,160.08,160.05,0.09909953]
["bitfinex","SOLUSD",1727642993314,6.2474,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1727642993520,15.6139,160.12,160.03,39.437284]
["bitfinex","SOLUSD",1727642993521,15.6139,160.12,160.03,15.6604]
["bitfinex","SOLUSD",1727642993701,6.248,160.05,160.03,15.6604]
["bitfinex","SOLUSD",1727642997819,6.2484,160.04,160.03,15.6604]
["bitfinex","SOLUSD",1727642998391,6.2488,160.03,160.02,0.0309068]
["bitfinex","SOLUSD",1727643007104,6.2485,160.04,160.02,0.0309068]
["bitfinex","SOLUSD",1727643007302,6.2483,160.05,160.02,0.0309068]
["bitfinex","SOLUSD",1727643007516,48.25252177,160.09,160.02,0.0309068]
["bitfinex","SOLUSD",1727643007819,6.2488,160.03,160.02,0.0309068]
["bitfinex","SOLUSD",1727643009620,6.2485,160.04,160.02,0.0309068]
["bitfinex","SOLUSD",1727643010913,1.08859512,160.08,160.03,0.12549]
["bitfinex","SOLUSD",1727643011105,28.77248183,160.13,160.04,15.621]
["bitfinex","SOLUSD",1727643011433,23.78303485,160.13,160.04,15.621]
["bitfinex","SOLUSD",1727643011634,6.2468,160.08,160.04,15.621]
["bitfinex","SOLUSD",1727643013617,6.2468,160.08,160.05,1.24926472]
["bitfinex","SOLUSD",1727643013820,6.2464,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1727643014126,9.53482177,160.12,160.06,23.902374]
["bitfinex","SOLUSD",1727643014426,6.2457,160.11,160.07,1.24906015]
["bitfinex","SOLUSD",1727643016029,1.08823485,160.13,160.06,6.37299]
["bitfinex","SOLUSD",1727643016234,10.62305662,160.13,160.04,15.621]
["bitfinex","SOLUSD",1727643016415,6.2468,160.08,160.03,0.12549]
["bitfinex","SOLUSD",1727643016615,6.2473,160.07,160.02,30.1823808]
["bitfinex","SOLUSD",1727643016820,9.53482177,160.12,160.03,6.37429]
["bitfinex","SOLUSD",1727643017219,6.2469,160.08,160.03,6.37429]
["bitfinex","SOLUSD",1727643017715,6.2468,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1727643019310,10.62305662,160.13,160.04,0.12549]
["bitfinex","SOLUSD",1727643019527,6.2473,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1727643019941,6.2473,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1727643020142,15.6139,160.12,160.03,0.12549]
["bitfinex","SOLUSD",1727643020429,1.08823485,160.13,160.05,23.902374]
["bitfinex","SOLUSD",1727643020634,6.2461,160.1,160.05,30.150074]
["bitfinex","SOLUSD",1727643021438,6.2465,160.09,160.05,30.150074]
["bitfinex","SOLUSD",1727643023445,1.08823485,160.13,160.07,0.12549]
["bitfinex","SOLUSD",1727643023737,1.08823485,160.13,160.09,23.776884]
["bitfinex","SOLUSD",1727643023945,6.2449,160.13,160.09,0.12549]
["bitfinex","SOLUSD",1727643024542,26.23046239,160.18,160.09,1.24886334]
["bitfinex","SOLUSD",1727643024713,26.23046239,160.18,160.1,30.148374]
["bitfinex","SOLUSD",1727643024913,6.2442,160.15,160.1,30.148374]
["bitfinex","SOLUSD",1727643025409,6.2438,160.16,160.11,7.49435242]
["bitfinex","SOLUSD",1727643025616,6.2441,160.15,160.11,15.6135]
["bitfinex","SOLUSD",1727643027525,10.62276239,160.18,160.1,30.148374]
["bitfinex","SOLUSD",1727643027728,6.2445,160.14,160.1,0.12549]
["bitfinex","SOLUSD",1727643027942,10.62276239,160.18,160.08,15.6169]
["bitfinex","SOLUSD",1727643028242,6.2457,160.11,160.07,22.0824]
["bitfinex","SOLUSD",1727643028443,25.14402177,160.17,160.07,22.0824]
["bitfinex","SOLUSD",1727643028743,6.2461,160.1,160.07,15.6974]
["bitfinex","SOLUSD",1727643029719,25.14402177,160.17,160.08,1.2491065]
["bitfinex","SOLUSD",1727643029931,1.08794062,160.18,160.09,1.37443784]
["bitfinex","SOLUSD",1727643030126,6.2441,160.15,160.1,30.148174]
["bitfinex","SOLUSD",1727643030442,1.08794062,160.18,160.1,0.12549]
["bitfinex","SOLUSD",1727643030443,6.2446,160.14,160.1,0.12549]
["bitfinex","SOLUSD",1727643030817,6.2444,160.15,160.1,6.37149]
["bitfinex","SOLUSD",1727643031037,6.2441,160.15,160.11,7.49432298]
["bitfinex","SOLUSD",1727643031922,6.2438,160.16,160.11,7.49432298]
["bitfinex","SOLUSD",1727643032539,6.2441,160.15,160.1,0.12549]
["bitfinex","SOLUSD",1727643032717,6.2441,160.15,160.1,30.148374]
["bitfinex","SOLUSD",1727643033042,6.2445,160.14,160.1,30.148374]
["bitfinex","SOLUSD",1727643033220,6.2445,160.14,160.1,23.902374]
["bitfinex","SOLUSD",1727643033838,39.91498695,160.21,160.09,6.385]
["bitfinex","SOLUSD",1727643034030,9.53482177,160.16,160.07,15.6974]
["bitfinex","SOLUSD",1727643034329,6.2456,160.12,160.07,15.6974]
["bitfinex","SOLUSD",1727643034517,6.2456,160.12,160.08,1.24907709]
["bitfinex","SOLUSD",1727643035018,6.2457,160.11,160.08,1.24907709]
["bitfinex","SOLUSD",1727643035643,6.2457,160.11,160.07,15.6974]
["bitfinex","SOLUSD",1727643037540,6.2457,160.11,160.08,1.249092]
["bitfinex","SOLUSD",1727643038435,6.2457,160.11,160.07,21.9445]
["bitfinex","SOLUSD",1727643038747,6.2461,160.1,160.07,15.6974]
["bitfinex","SOLUSD",1727643040442,6.2456,160.12,160.08,7.49585515]
["bitfinex","SOLUSD",1727643041939,6.2456,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1727643043830,6.2449,160.13,160.09,7.49543533]
["bitfinex","SOLUSD",1727643044454,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727643044758,6.2454,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1727643044951,6.2454,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1727643045455,6.2454,160.12,160.07,21.9445]
["bitfinex","SOLUSD",1727643048064,49.15954593,160.21,160.04,31.2415]
["bitfinex","SOLUSD",1727643048065,7.62334593,160.21,160.15,20.12549]
["bitfinex","SOLUSD",1727643048364,16.3526,160.3,160.21,6.2414]
["bitfinex","SOLUSD",1727643048536,6.391,160.32,160.23,6.2409]
["bitfinex","SOLUSD",1727643048735,6.391,160.32,160.24,1.2478467]
["bitfinex","SOLUSD",1727643049145,6.2386,160.3,160.24,7.4882467]
["bitfinex","SOLUSD",1727643049742,16.3526,160.34,160.25,0.12549]
["bitfinex","SOLUSD",1727643049961,6.2375,160.32,160.26,1.247671]
["bitfinex","SOLUSD",1727643050165,6.2376,160.32,160.25,21.96569]
["bitfinex","SOLUSD",1727643050330,6.2384,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1727643050536,6.2391,160.28,160.23,6.0977]
["bitfinex","SOLUSD",1727643050761,6.2387,160.29,160.24,1.2478307]
["bitfinex","SOLUSD",1727643054336,6.2387,160.29,160.24,7.4883307]
["bitfinex","SOLUSD",1727643054964,15.5922,160.34,160.24,7.4883307]
["bitfinex","SOLUSD",1727643054965,15.5922,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1727643055261,15.5922,160.34,160.26,1.2477452]
["bitfinex","SOLUSD",1727643056147,6.2383,160.3,160.26,1.2477452]
["bitfinex","SOLUSD",1727643057356,6.2387,160.29,160.24,15.6015]
["bitfinex","SOLUSD",1727643059656,6.2387,160.29,160.25,1.24783125]
["bitfinex","SOLUSD",1727643059859,6.2387,160.29,160.24,15.6015]
["bitfinex","SOLUSD",1727643062536,6.2387,160.29,160.25,1.24783331]
["bitfinex","SOLUSD",1727643062937,21.98,160.37,160.25,1.24783331]
["bitfinex","SOLUSD",1727643063769,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727643063943,6.2375,160.32,160.28,1.24760601]
["bitfinex","SOLUSD",1727643064437,6.237,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727643064760,6.237,160.34,160.3,1.24749983]
["bitfinex","SOLUSD",1727643064965,6.2362,160.36,160.31,16.0158]
["bitfinex","SOLUSD",1727643065138,6.2362,160.36,160.32,1.24729241]
["bitfinex","SOLUSD",1727643065341,21.7042,160.41,160.32,1.24729241]
["bitfinex","SOLUSD",1727643065648,6.2356,160.37,160.32,1.24729241]
["bitfinex","SOLUSD",1727643066048,6.2356,160.37,160.32,7.48459241]
["bitfinex","SOLUSD",1727643067839,0.12549,160.4,160.31,16.0158]
["bitfinex","SOLUSD",1727643068062,6.2367,160.35,160.31,16.0158]
["bitfinex","SOLUSD",1727643068959,39.489274,160.4,160.32,1.24729851]
["bitfinex","SOLUSD",1727643068960,6.2359,160.36,160.32,1.24729851]
["bitfinex","SOLUSD",1727643073864,15.71239,160.4,160.27,16.0158]
["bitfinex","SOLUSD",1727643073865,23.902374,160.37,160.27,16.0158]
["bitfinex","SOLUSD",1727643074164,6.2383,160.3,160.27,16.0158]
["bitfinex","SOLUSD",1727643074349,15.591,160.35,160.27,16.0158]
["bitfinex","SOLUSD",1727643074668,6.2387,160.29,160.27,16.0158]
["bitfinex","SOLUSD",1727643074848,6.2383,160.3,160.27,16.0158]
["bitfinex","SOLUSD",1727643079982,15.591,160.35,160.27,16.0158]
["bitfinex","SOLUSD",1727643080152,6.2376,160.32,160.28,1.24772243]
["bitfinex","SOLUSD",1727643081059,15.591,160.35,160.28,1.24772243]
["bitfinex","SOLUSD",1727643081259,15.591,160.35,160.27,16.0158]
["bitfinex","SOLUSD",1727643081260,15.5939,160.32,160.27,16.0158]
["bitfinex","SOLUSD",1727643081459,6.2395,160.27,160.23,21.6508]
["bitfinex","SOLUSD",1727643082582,6.2395,160.27,160.23,27.8918]
["bitfinex","SOLUSD",1727643083273,6.2391,160.28,160.23,27.8918]
["bitfinex","SOLUSD",1727643083661,6.2391,160.28,160.24,1.24784214]
["bitfinex","SOLUSD",1727643084271,0.12549,160.34,160.24,1.24784214]
["bitfinex","SOLUSD",1727643084477,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727643086065,6.2383,160.3,160.27,1.24767135]
["bitfinex","SOLUSD",1727643086361,15.5912,160.35,160.27,1.24767135]
["bitfinex","SOLUSD",1727643086680,6.2379,160.31,160.27,1.24767135]
["bitfinex","SOLUSD",1727643086897,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727643086898,6.2375,160.33,160.25,0.12549]
["bitfinex","SOLUSD",1727643087179,6.2375,160.33,160.28,1.24767148]
["bitfinex","SOLUSD",1727643088278,6.2375,160.33,160.28,7.48667148]
["bitfinex","SOLUSD",1727643088481,6.2368,160.34,160.29,6.36409]
["bitfinex","SOLUSD",1727643090063,6.2368,160.34,160.3,1.24736278]
["bitfinex","SOLUSD",1727643090671,6.2368,160.34,160.29,6.36409]
["bitfinex","SOLUSD",1727643092576,6.2368,160.34,160.29,0.12549]
["bitfinex","SOLUSD",1727643092759,6.2364,160.35,160.3,23.03866455]
["bitfinex","SOLUSD",1727643092963,15.5882,160.38,160.3,15.5531]
["bitfinex","SOLUSD",1727643093262,6.2384,160.3,160.25,21.8403]
["bitfinex","SOLUSD",1727643093462,6.2387,160.29,160.25,15.6004]
["bitfinex","SOLUSD",1727643094978,6.2387,160.29,160.25,21.8406]
["bitfinex","SOLUSD",1727643096184,6.2387,160.29,160.26,1.24773396]
["bitfinex","SOLUSD",1727643097180,15.5926,160.34,160.26,7.48753396]
["bitfinex","SOLUSD",1727643098078,6.2379,160.31,160.26,7.48753396]
["bitfinex","SOLUSD",1727643100383,6.1135,160.34,160.24,15.5531]
["bitfinex","SOLUSD",1727643100561,6.2402,160.25,160.24,15.5531]
["bitfinex","SOLUSD",1727643100983,6.2402,160.25,160.21,22.1656]
["bitfinex","SOLUSD",1727643101258,6.2406,160.24,160.21,15.9239]
["bitfinex","SOLUSD",1727643101566,0.12549,160.29,160.21,17.17203316]
["bitfinex","SOLUSD",1727643102484,6.2413,160.23,160.19,21.6624]
["bitfinex","SOLUSD",1727643102814,1.08670287,160.39,160.34,28.2167]
["bitfinex","SOLUSD",1727643103090,0.80404306,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1727643103263,0.80404306,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1727643105193,7.03764306,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1727643106391,0.80404306,160.42,160.37,23.1961513]
["bitfinex","SOLUSD",1727643107274,0.80404306,160.42,160.38,1.24675047]
["bitfinex","SOLUSD",1727643109394,0.80404306,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727643109686,0.80404306,160.42,160.41,7.48047472]
["bitfinex","SOLUSD",1727643111585,0.80404306,160.42,160.41,31.38284872]
["bitfinex","SOLUSD",1727643112268,0.80404306,160.42,160.41,0.12549]
["bitfinex","SOLUSD",1727643114067,0.80404306,160.42,160.41,17.29583844]
["bitfinex","SOLUSD",1727643114388,0.80404306,160.42,160.41,23.52983844]
["bitfinex","SOLUSD",1727643115198,0.80404306,160.42,160.41,47.30672244]
["bitfinex","SOLUSD",1727643115490,0.80404306,160.42,160.41,53.96082244]
["bitfinex","SOLUSD",1727643115666,0.80404306,160.42,160.41,54.08631244]
["bitfinex","SOLUSD",1727643115870,0.80404306,160.42,160.41,52.839864]
["bitfinex","SOLUSD",1727643117374,0.80404306,160.42,160.41,28.93749]
["bitfinex","SOLUSD",1727643119294,0.80404306,160.42,160.41,22.28339]
["bitfinex","SOLUSD",1727643119516,0.80404306,160.42,160.4,15.5857]
["bitfinex","SOLUSD",1727643120188,0.80404306,160.42,160.41,1.24658879]
["bitfinex","SOLUSD",1727643122304,0.80404306,160.42,160.4,21.8199]
["bitfinex","SOLUSD",1727643122687,0.80404306,160.42,160.4,15.5857]
["bitfinex","SOLUSD",1727643124109,6.2345,160.4,160.36,15.0095]
["bitfinex","SOLUSD",1727643124408,0.80404306,160.42,160.27,31.1961]
["bitfinex","SOLUSD",1727643124409,30.131074,160.41,160.31,16.4462]
["bitfinex","SOLUSD",1727643124602,6.2355,160.38,160.32,1.24721431]
["bitfinex","SOLUSD",1727643124803,6.2355,160.38,160.32,7.48461431]
["bitfinex","SOLUSD",1727643124990,6.2355,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1727643125304,6.2357,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727643125892,15.5879,160.39,160.28,6.2387]
["bitfinex","SOLUSD",1727643126092,6.2367,160.34,160.28,6.2387]
["bitfinex","SOLUSD",1727643126485,15.5916,160.38,160.28,6.2387]
["bitfinex","SOLUSD",1727643126681,6.2372,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727643127590,15.5916,160.38,160.28,6.2387]
["bitfinex","SOLUSD",1727643127809,6.2367,160.34,160.28,6.2387]
["bitfinex","SOLUSD",1727643130900,6.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727643132612,15.5916,160.38,160.29,1.37292494]
["bitfinex","SOLUSD",1727643134210,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727643135613,6.2363,160.35,160.31,1.24735195]
["bitfinex","SOLUSD",1727643136794,6.236,160.36,160.31,7.48525195]
["bitfinex","SOLUSD",1727643137210,6.236,160.36,160.32,1.24722643]
["bitfinex","SOLUSD",1727643140217,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727643141300,6.236,160.36,160.32,1.24723016]
["bitfinex","SOLUSD",1727643147323,6.2364,160.35,160.32,1.24723016]
["bitfinex","SOLUSD",1727643148937,6.2364,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1727643149920,6.2364,160.35,160.29,0.12549]
["bitfinex","SOLUSD",1727643150114,15.5916,160.38,160.29,0.12549]
["bitfinex","SOLUSD",1727643150321,6.2372,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727643150543,6.2372,160.33,160.28,21.8356]
["bitfinex","SOLUSD",1727643151335,6.2375,160.32,160.28,21.8356]
["bitfinex","SOLUSD",1727643151725,15.2554,160.32,160.21,6.246]
["bitfinex","SOLUSD",1727643152063,15.2554,160.32,160.21,21.8503]
["bitfinex","SOLUSD",1727643152064,6.2402,160.26,160.21,21.8503]
["bitfinex","SOLUSD",1727643155039,6.2396,160.27,160.22,0.12549]
["bitfinex","SOLUSD",1727643156146,6.2396,160.27,160.22,6.36679]
["bitfinex","SOLUSD",1727643158019,6.2386,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727643158236,6.2386,160.29,160.24,0.12549]
["bitfinex","SOLUSD",1727643160239,6.2386,160.29,160.24,6.36589]
["bitfinex","SOLUSD",1727643162433,16.3425499,160.32,160.24,6.36589]
["bitfinex","SOLUSD",1727643162750,6.2391,160.28,160.24,6.36589]
["bitfinex","SOLUSD",1727643163420,6.2387,160.29,160.24,6.36589]
["bitfinex","SOLUSD",1727643166634,6.2391,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727643174582,6.2391,160.28,160.24,6.36599]
["bitfinex","SOLUSD",1727643175757,6.2387,160.29,160.24,6.36599]
["bitfinex","SOLUSD",1727643178038,16.3425499,160.32,160.24,6.36599]
["bitfinex","SOLUSD",1727643178240,6.2399,160.26,160.21,12.4877]
["bitfinex","SOLUSD",1727643178460,31.9368499,160.32,160.21,12.4877]
["bitfinex","SOLUSD",1727643178461,6.2403,160.25,160.21,12.4877]
["bitfinex","SOLUSD",1727643180050,1.08728037,160.29,160.22,7.48935374]
["bitfinex","SOLUSD",1727643180254,6.2397,160.27,160.22,1.24805374]
["bitfinex","SOLUSD",1727643180740,6.2397,160.27,160.22,7.48925374]
["bitfinex","SOLUSD",1727643181543,6.2392,160.28,160.23,6.36619]
["bitfinex","SOLUSD",1727643182567,6.2395,160.27,160.23,6.36619]
["bitfinex","SOLUSD",1727643183659,6.2395,160.27,160.23,0.12549]
["bitfinex","SOLUSD",1727643184160,15.5953,160.31,160.21,6.2417]
["bitfinex","SOLUSD",1727643184364,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727643184564,6.2403,160.25,160.19,15.606]
["bitfinex","SOLUSD",1727643184752,6.2406,160.24,160.19,21.8484]
["bitfinex","SOLUSD",1727643189173,6.2406,160.24,160.2,1.24816743]
["bitfinex","SOLUSD",1727643190174,6.2415,160.22,160.17,6.2429]
["bitfinex","SOLUSD",1727643190476,6.2419,160.21,160.16,36.9168]
["bitfinex","SOLUSD",1727643191054,6.2422,160.2,160.16,21.8526]
["bitfinex","SOLUSD",1727643192467,15.531,160.26,160.17,1.24844993]
["bitfinex","SOLUSD",1727643192781,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727643193279,15.531,160.26,160.19,1.37373029]
["bitfinex","SOLUSD",1727643193477,6.2407,160.24,160.19,6.36799]
["bitfinex","SOLUSD",1727643196353,15.531,160.26,160.17,6.243]
["bitfinex","SOLUSD",1727643196681,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727643201474,15.531,160.26,160.17,16.85627733]
["bitfinex","SOLUSD",1727643201778,6.241,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727643201960,6.241,160.23,160.2,1.24827749]
["bitfinex","SOLUSD",1727643202783,6.2406,160.25,160.2,7.49007749]
["bitfinex","SOLUSD",1727643203360,6.2406,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1727643203674,6.2406,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1727643204274,6.2406,160.24,160.19,15.6056]
["bitfinex","SOLUSD",1727643204478,6.2406,160.24,160.19,21.8481]
["bitfinex","SOLUSD",1727643204866,6.241,160.23,160.19,21.8481]
["bitfinex","SOLUSD",1727643205462,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727643205665,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727643207981,15.531,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1727643208164,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727643208785,6.241,160.23,160.19,1.24830979]
["bitfinex","SOLUSD",1727643208989,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727643211763,16.61845336,160.26,160.16,15.609]
["bitfinex","SOLUSD",1727643211969,16.61845336,160.26,160.16,21.8524]
["bitfinex","SOLUSD",1727643212165,6.2422,160.2,160.16,21.8524]
["bitfinex","SOLUSD",1727643215995,6.2422,160.2,160.16,15.609]
["bitfinex","SOLUSD",1727643216394,6.2426,160.19,160.13,31.9155]
["bitfinex","SOLUSD",1727643216568,6.243,160.18,160.14,6.36989]
["bitfinex","SOLUSD",1727643217072,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727643218395,15.6031,160.23,160.15,1.24863562]
["bitfinex","SOLUSD",1727643218691,6.2419,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1727643218867,6.2419,160.21,160.17,1.24848557]
["bitfinex","SOLUSD",1727643220591,6.2423,160.2,160.17,1.24848557]
["bitfinex","SOLUSD",1727643220792,6.2423,160.2,160.15,21.8533]
["bitfinex","SOLUSD",1727643224191,0.25098,160.25,160.15,15.6095]
["bitfinex","SOLUSD",1727643224405,6.2426,160.19,160.15,15.6095]
["bitfinex","SOLUSD",1727643224698,6.2434,160.17,160.12,21.8583]
["bitfinex","SOLUSD",1727643225584,6.2439,160.16,160.12,21.8582]
["bitfinex","SOLUSD",1727643225778,6.2434,160.17,160.12,21.8582]
["bitfinex","SOLUSD",1727643227511,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727643229705,6.2434,160.17,160.12,15.613]
["bitfinex","SOLUSD",1727643229893,6.2434,160.17,160.12,21.8582]
["bitfinex","SOLUSD",1727643234320,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727643238408,6.2444,160.15,160.11,12.9031]
["bitfinex","SOLUSD",1727643238810,6.2444,160.15,160.12,1.2489032]
["bitfinex","SOLUSD",1727643239024,1.08788564,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1727643239025,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727643239229,6.2434,160.17,160.14,1.24875372]
["bitfinex","SOLUSD",1727643239605,1.08788564,160.21,160.14,1.24875372]
["bitfinex","SOLUSD",1727643239809,6.243,160.18,160.14,1.24875372]
["bitfinex","SOLUSD",1727643240214,6.2433,160.17,160.14,1.24875372]
["bitfinex","SOLUSD",1727643241034,1.08788564,160.21,160.15,0.12549]
["bitfinex","SOLUSD",1727643241208,6.2421,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727643241530,6.2421,160.21,160.17,1.24850563]
["bitfinex","SOLUSD",1727643242030,24.49252388,160.25,160.18,1.24848097]
["bitfinex","SOLUSD",1727643242031,8.89172388,160.25,160.18,1.24848097]
["bitfinex","SOLUSD",1727643242201,6.2406,160.24,160.18,7.49138097]
["bitfinex","SOLUSD",1727643242617,6.2406,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1727643243022,6.2414,160.23,160.17,6.36879]
["bitfinex","SOLUSD",1727643244026,0.12549,160.27,160.19,15.6062]
["bitfinex","SOLUSD",1727643244529,6.241,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1727643245043,6.241,160.23,160.19,16.85456839]
["bitfinex","SOLUSD",1727643245218,6.241,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1727643246140,6.241,160.23,160.19,16.85456891]
["bitfinex","SOLUSD",1727643247929,6.241,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1727643253727,16.68539509,160.28,160.2,1.24836857]
["bitfinex","SOLUSD",1727643253933,6.2401,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727643254127,6.2401,160.26,160.21,7.48984168]
["bitfinex","SOLUSD",1727643255132,6.2401,160.26,160.22,1.24812509]
["bitfinex","SOLUSD",1727643255830,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727643256039,6.2402,160.25,160.19,21.8484]
["bitfinex","SOLUSD",1727643256252,6.2407,160.24,160.19,21.8484]
["bitfinex","SOLUSD",1727643261444,6.2413,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1727643262928,6.2406,160.24,160.2,1.24836478]
["bitfinex","SOLUSD",1727643263128,6.2402,160.25,160.2,7.49046478]
["bitfinex","SOLUSD",1727643263548,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727643263745,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727643265032,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727643268039,6.2409,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1727643268234,0.12549,160.28,160.19,21.8486]
["bitfinex","SOLUSD",1727643268437,6.2407,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1727643268848,6.2407,160.24,160.2,1.24830191]
["bitfinex","SOLUSD",1727643269861,6.2407,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1727643273956,24.11641097,160.29,160.2,25.15067694]
["bitfinex","SOLUSD",1727643274259,24.11641097,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1727643274260,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727643274462,6.2394,160.27,160.23,1.24805251]
["bitfinex","SOLUSD",1727643275949,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727643278163,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727643280467,8.51911097,160.29,160.21,37.2293]
["bitfinex","SOLUSD",1727643280468,6.2403,160.25,160.21,37.2293]
["bitfinex","SOLUSD",1727643282356,1.08724469,160.28,160.22,7.48954046]
["bitfinex","SOLUSD",1727643282552,6.2395,160.27,160.22,7.48954046]
["bitfinex","SOLUSD",1727643282864,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727643283569,6.2399,160.26,160.21,37.2293]
["bitfinex","SOLUSD",1727643283860,6.2403,160.25,160.21,37.2293]
["bitfinex","SOLUSD",1727643284664,6.2403,160.25,160.21,30.9876]
["bitfinex","SOLUSD",1727643285063,6.2407,160.24,160.21,15.3836]
["bitfinex","SOLUSD",1727643286571,6.241,160.23,160.21,15.3836]
["bitfinex","SOLUSD",1727643286749,8.51911097,160.28,160.21,15.3836]
["bitfinex","SOLUSD",1727643286939,6.2407,160.24,160.21,15.3836]
["bitfinex","SOLUSD",1727643288578,1.08713594,160.31,160.22,6.5203]
["bitfinex","SOLUSD",1727643288752,1.08713594,160.31,160.27,21.8376]
["bitfinex","SOLUSD",1727643289073,6.2377,160.32,160.27,15.5985]
["bitfinex","SOLUSD",1727643289546,6.2377,160.32,160.27,16.84623786]
["bitfinex","SOLUSD",1727643289965,1.08688267,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727643290165,1.08688267,160.35,160.28,23.776884]
["bitfinex","SOLUSD",1727643290348,1.08688267,160.35,160.27,30.8607]
["bitfinex","SOLUSD",1727643290553,6.2371,160.33,160.28,7.48661444]
["bitfinex","SOLUSD",1727643290766,6.2367,160.34,160.28,7.48661444]
["bitfinex","SOLUSD",1727643291152,6.2367,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727643292276,6.2367,160.34,160.28,7.48661249]
["bitfinex","SOLUSD",1727643293796,1.08688267,160.35,160.27,30.8607]
["bitfinex","SOLUSD",1727643294072,6.2375,160.32,160.27,37.1001]
["bitfinex","SOLUSD",1727643294247,6.2375,160.32,160.27,38.34778568]
["bitfinex","SOLUSD",1727643296849,6.2375,160.32,160.27,37.1001]
["bitfinex","SOLUSD",1727643297656,1.08688267,160.35,160.3,6.2383]
["bitfinex","SOLUSD",1727643297863,1.08688267,160.35,160.31,1.24745041]
["bitfinex","SOLUSD",1727643298063,15.069,160.4,160.31,7.48495041]
["bitfinex","SOLUSD",1727643298971,15.069,160.4,160.31,6.2375]
["bitfinex","SOLUSD",1727643299674,0.12549,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1727643299876,0.12549,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1727643300262,0.12549,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1727643301279,15.069,160.4,160.31,7.4852418]
["bitfinex","SOLUSD",1727643301478,15.069,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1727643301777,6.2363,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1727643302073,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727643305977,6.2363,160.35,160.3,7.48569717]
["bitfinex","SOLUSD",1727643307480,0.12549,160.39,160.3,1.24749717]
["bitfinex","SOLUSD",1727643307682,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727643307979,6.236,160.36,160.32,1.24739164]
["bitfinex","SOLUSD",1727643308874,15.069,160.4,160.32,1.24739164]
["bitfinex","SOLUSD",1727643308875,6.2351,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1727643309096,8.48581706,160.42,160.33,6.2369]
["bitfinex","SOLUSD",1727643309097,8.48581706,160.42,160.34,1.24719174]
["bitfinex","SOLUSD",1727643309383,1.89061706,160.42,160.36,15.5897]
["bitfinex","SOLUSD",1727643309696,6.2344,160.4,160.36,15.5897]
["bitfinex","SOLUSD",1727643310096,6.2341,160.41,160.36,21.8256]
["bitfinex","SOLUSD",1727643310260,1.89061706,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1727643310261,0.80404306,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1727643310595,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727643311359,6.2344,160.4,160.35,0.12549]
["bitfinex","SOLUSD",1727643311566,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727643311891,6.2344,160.4,160.37,1.24698746]
["bitfinex","SOLUSD",1727643312062,6.234,160.41,160.37,1.24698746]
["bitfinex","SOLUSD",1727643312468,0.80404306,160.42,160.37,1.24698746]
["bitfinex","SOLUSD",1727643312675,7.03774306,160.42,160.37,7.48248746]
["bitfinex","SOLUSD",1727643313063,6.234,160.41,160.37,1.24698746]
["bitfinex","SOLUSD",1727643314280,6.234,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1727643314869,6.234,160.41,160.37,1.24695721]
["bitfinex","SOLUSD",1727643315479,0.80404306,160.42,160.37,1.24695721]
["bitfinex","SOLUSD",1727643315480,6.2344,160.4,160.37,1.24695721]
["bitfinex","SOLUSD",1727643316886,6.2344,160.4,160.36,21.8258]
["bitfinex","SOLUSD",1727643319067,6.2344,160.4,160.37,1.24695573]
["bitfinex","SOLUSD",1727643320076,0.80404306,160.42,160.41,6.48498]
["bitfinex","SOLUSD",1727643320280,0.80404306,160.42,160.41,58.65271523]
["bitfinex","SOLUSD",1727643320775,0.80404306,160.42,160.41,75.14511523]
["bitfinex","SOLUSD",1727643321182,6.2297,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1727643321379,6.2297,160.53,160.48,1.24607303]
["bitfinex","SOLUSD",1727643322572,6.2297,160.52,160.48,1.24607303]
["bitfinex","SOLUSD",1727643325493,6.2297,160.52,160.47,1.24605297]
["bitfinex","SOLUSD",1727643330692,31.8183,160.57,160.47,1.24605297]
["bitfinex","SOLUSD",1727643330996,6.2301,160.51,160.47,1.24605297]
["bitfinex","SOLUSD",1727643333079,6.2309,160.49,160.47,1.24605297]
["bitfinex","SOLUSD",1727643333281,6.2305,160.5,160.47,0.12549]
["bitfinex","SOLUSD",1727643333578,6.2302,160.51,160.47,1.37154116]
["bitfinex","SOLUSD",1727643335102,47.3881,160.57,160.47,1.37154116]
["bitfinex","SOLUSD",1727643335400,6.2298,160.52,160.48,23.776884]
["bitfinex","SOLUSD",1727643335699,6.2298,160.52,160.49,1.24596864]
["bitfinex","SOLUSD",1727643336301,6.2301,160.51,160.49,1.24596864]
["bitfinex","SOLUSD",1727643336503,6.2301,160.51,160.48,23.776884]
["bitfinex","SOLUSD",1727643338504,6.2301,160.51,160.49,1.24599526]
["bitfinex","SOLUSD",1727643343790,6.2301,160.51,160.49,1.14302164]
["bitfinex","SOLUSD",1727643356500,6.2309,160.49,160.46,0.12549]
["bitfinex","SOLUSD",1727643356704,6.231,160.49,160.45,15.5803]
["bitfinex","SOLUSD",1727643357615,6.6323,160.52,160.42,15.5836]
["bitfinex","SOLUSD",1727643357821,0.12549,160.5,160.37,15.6671]
["bitfinex","SOLUSD",1727643358118,34.34812984,160.51,160.39,6.2347]
["bitfinex","SOLUSD",1727643358119,6.2328,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1727643359404,6.2328,160.44,160.4,24.027864]
["bitfinex","SOLUSD",1727643360216,6.2345,160.4,160.36,15.5896]
["bitfinex","SOLUSD",1727643360422,32.0262,160.51,160.39,15.5866]
["bitfinex","SOLUSD",1727643360602,6.2328,160.44,160.39,21.8213]
["bitfinex","SOLUSD",1727643361718,6.2328,160.44,160.4,24.027864]
["bitfinex","SOLUSD",1727643370225,1.08587452,160.48,160.4,24.027864]
["bitfinex","SOLUSD",1727643370425,6.2315,160.48,160.42,24.027864]
["bitfinex","SOLUSD",1727643370613,6.2315,160.48,160.44,24.027864]
["bitfinex","SOLUSD",1727643370614,6.2313,160.48,160.44,24.027864]
["bitfinex","SOLUSD",1727643373421,1.08558924,160.53,160.46,23.902374]
["bitfinex","SOLUSD",1727643373627,6.2308,160.5,160.46,23.902374]
["bitfinex","SOLUSD",1727643374628,6.2309,160.49,160.46,23.902374]
["bitfinex","SOLUSD",1727643375741,6.2309,160.49,160.46,0.12549]
["bitfinex","SOLUSD",1727643379345,6.2305,160.5,160.46,0.12549]
["bitfinex","SOLUSD",1727643380517,6.2313,160.48,160.44,24.027864]
["bitfinex","SOLUSD",1727643381337,16.65898924,160.53,160.44,30.260464]
["bitfinex","SOLUSD",1727643381840,6.2312,160.49,160.44,30.260464]
["bitfinex","SOLUSD",1727643386243,6.2312,160.49,160.46,23.776884]
["bitfinex","SOLUSD",1727643386426,6.2312,160.49,160.47,1.24614617]
["bitfinex","SOLUSD",1727643386825,6.2313,160.48,160.47,1.24614617]
["bitfinex","SOLUSD",1727643387251,6.2313,160.48,160.44,30.260464]
["bitfinex","SOLUSD",1727643388445,6.2313,160.48,160.46,23.776884]
["bitfinex","SOLUSD",1727643388628,6.2313,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1727643400359,6.232,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727643401755,6.232,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1727643403269,6.2317,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1727643411462,6.2329,160.44,160.4,15.5857]
["bitfinex","SOLUSD",1727643411641,15.5798,160.47,160.37,15.5886]
["bitfinex","SOLUSD",1727643411840,6.2337,160.42,160.37,21.824]
["bitfinex","SOLUSD",1727643412059,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727643412764,16.1285,160.49,160.35,22.6456]
["bitfinex","SOLUSD",1727643412966,16.1285,160.43,160.33,15.5925]
["bitfinex","SOLUSD",1727643413277,15.5847,160.42,160.31,22.6456]
["bitfinex","SOLUSD",1727643413442,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727643414663,6.2352,160.38,160.34,24.027864]
["bitfinex","SOLUSD",1727643414857,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727643415558,6.2357,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727643416278,6.2357,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1727643424770,6.2344,160.4,160.35,30.013184]
["bitfinex","SOLUSD",1727643424980,6.2344,160.4,160.36,1.24697426]
["bitfinex","SOLUSD",1727643425876,6.2348,160.39,160.36,1.24697426]
["bitfinex","SOLUSD",1727643426083,6.2348,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1727643427381,15.5842,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1727643427585,6.2355,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1727643430160,6.2355,160.37,160.34,23.902374]
["bitfinex","SOLUSD",1727643430885,6.2355,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1727643431189,6.2359,160.36,160.33,23.776884]
["bitfinex","SOLUSD",1727643431362,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727643432360,15.3507,160.37,160.19,2.0]
["bitfinex","SOLUSD",1727643432361,15.3507,160.37,160.28,6.2387]
["bitfinex","SOLUSD",1727643432773,6.2376,160.32,160.29,1.24750249]
["bitfinex","SOLUSD",1727643433473,6.2371,160.33,160.29,1.24750249]
["bitfinex","SOLUSD",1727643433678,6.2363,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1727643433996,6.2363,160.35,160.31,1.24732779]
["bitfinex","SOLUSD",1727643434699,6.236,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1727643438194,6.236,160.36,160.33,1.24726832]
["bitfinex","SOLUSD",1727643438901,21.5863,160.37,160.33,1.24726832]
["bitfinex","SOLUSD",1727643439402,15.3507,160.37,160.33,1.24726832]
["bitfinex","SOLUSD",1727643439580,15.3507,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1727643439779,6.1501,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1727643439993,6.2356,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1727643440190,6.2362,160.36,160.31,6.48858]
["bitfinex","SOLUSD",1727643440395,6.2362,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1727643441004,6.2362,160.36,160.32,25.02413864]
["bitfinex","SOLUSD",1727643441393,6.2362,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1727643445517,6.2364,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1727643446010,7.23661315,160.38,160.29,6.2386]
["bitfinex","SOLUSD",1727643446307,7.23661315,160.38,160.3,23.776884]
["bitfinex","SOLUSD",1727643446606,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727643448117,6.2378,160.32,160.28,24.027864]
["bitfinex","SOLUSD",1727643448806,6.2378,160.32,160.28,30.266764]
["bitfinex","SOLUSD",1727643449198,6.2371,160.33,160.28,30.266764]
["bitfinex","SOLUSD",1727643450211,6.2371,160.33,160.29,1.24750537]
["bitfinex","SOLUSD",1727643451903,6.2371,160.33,160.28,30.266764]
["bitfinex","SOLUSD",1727643456718,6.2371,160.33,160.29,1.24750583]
["bitfinex","SOLUSD",1727643457717,6.2371,160.33,160.28,30.266764]
["bitfinex","SOLUSD",1727643465525,6.2371,160.33,160.29,1.24750825]
["bitfinex","SOLUSD",1727643466308,6.2371,160.33,160.28,30.266764]
["bitfinex","SOLUSD",1727643478303,6.2371,160.33,160.29,1.24750996]
["bitfinex","SOLUSD",1727643478916,6.2371,160.33,160.28,30.266764]
["bitfinex","SOLUSD",1727643481431,1.08665749,160.36,160.34,23.776884]
["bitfinex","SOLUSD",1727643481735,6.2355,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1727643482026,6.2355,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1727643484740,1.08647962,160.39,160.38,50.262964]
["bitfinex","SOLUSD",1727643485028,19.14653873,160.51,160.4,15.5853]
["bitfinex","SOLUSD",1727643485228,6.2314,160.48,160.43,23.902374]
["bitfinex","SOLUSD",1727643485831,6.2305,160.51,160.45,30.134674]
["bitfinex","SOLUSD",1727643487528,6.2305,160.51,160.46,1.2461949]
["bitfinex","SOLUSD",1727643488324,6.2305,160.51,160.47,23.776884]
["bitfinex","SOLUSD",1727643488632,6.2305,160.51,160.48,1.24610101]
["bitfinex","SOLUSD",1727643488836,6.2297,160.52,160.48,1.24610101]
["bitfinex","SOLUSD",1727643489331,1.08563054,160.54,160.49,45.584284]
["bitfinex","SOLUSD",1727643489528,6.51524927,160.55,160.51,24.027864]
["bitfinex","SOLUSD",1727643489730,7.04821,160.58,160.53,23.776884]
["bitfinex","SOLUSD",1727643489926,0.82061,160.58,160.54,1.24561495]
["bitfinex","SOLUSD",1727643490234,0.82061,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1727643491417,0.82061,160.58,160.56,1.49640002]
["bitfinex","SOLUSD",1727643491617,0.82061,160.58,160.57,23.776884]
["bitfinex","SOLUSD",1727643495332,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727643495519,7.04811,160.58,160.52,30.132074]
["bitfinex","SOLUSD",1727643495725,6.2286,160.55,160.51,15.5747]
["bitfinex","SOLUSD",1727643495914,6.229,160.54,160.47,15.5784]
["bitfinex","SOLUSD",1727643496121,6.229,160.54,160.49,7.47675547]
["bitfinex","SOLUSD",1727643497421,6.229,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1727643497722,6.229,160.54,160.51,1.24585379]
["bitfinex","SOLUSD",1727643498232,6.2293,160.53,160.51,1.24585379]
["bitfinex","SOLUSD",1727643498432,6.2293,160.53,160.49,1.24588702]
["bitfinex","SOLUSD",1727643499337,6.2289,160.55,160.49,1.24588702]
["bitfinex","SOLUSD",1727643499534,6.229,160.54,160.49,1.24588702]
["bitfinex","SOLUSD",1727643499715,6.229,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1727643499919,6.229,160.54,160.51,1.2458748]
["bitfinex","SOLUSD",1727643502217,0.82061,160.58,160.51,1.2458748]
["bitfinex","SOLUSD",1727643502428,6.2293,160.53,160.51,1.2458748]
["bitfinex","SOLUSD",1727643504534,6.2293,160.53,160.49,23.776884]
["bitfinex","SOLUSD",1727643506427,6.2293,160.53,160.5,1.24588287]
["bitfinex","SOLUSD",1727643506632,6.2293,160.53,160.49,23.776884]
["bitfinex","SOLUSD",1727643506935,6.2293,160.53,160.5,1.24588049]
["bitfinex","SOLUSD",1727643507548,6.2293,160.53,160.49,23.52276449]
["bitfinex","SOLUSD",1727643507848,6.2293,160.53,160.5,1.24588028]
["bitfinex","SOLUSD",1727643512855,6.2293,160.53,160.49,23.52276449]
["bitfinex","SOLUSD",1727643513037,7.19719602,160.57,160.48,23.902374]
["bitfinex","SOLUSD",1727643513038,6.2297,160.52,160.48,23.902374]
["bitfinex","SOLUSD",1727643513242,6.2297,160.52,160.48,24.027864]
["bitfinex","SOLUSD",1727643513634,22.2214,160.51,160.48,24.027864]
["bitfinex","SOLUSD",1727643513848,6.2332,160.43,160.37,6.2353]
["bitfinex","SOLUSD",1727643514139,5.96476203,160.44,160.33,8.39085123]
["bitfinex","SOLUSD",1727643514345,12.60031441,160.5,160.35,6.2362]
["bitfinex","SOLUSD",1727643514346,8.33938433,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1727643514554,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727643515437,6.234,160.41,160.36,24.027864]
["bitfinex","SOLUSD",1727643517546,6.234,160.41,160.36,30.263664]
["bitfinex","SOLUSD",1727643522168,6.2344,160.4,160.36,0.25098]
["bitfinex","SOLUSD",1727643522371,1.34885411,160.45,160.36,0.25098]
["bitfinex","SOLUSD",1727643522545,6.234,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1727643522743,1.34885411,160.45,160.37,23.776884]
["bitfinex","SOLUSD",1727643522957,1.34885411,160.45,160.36,24.027864]
["bitfinex","SOLUSD",1727643523272,6.2347,160.4,160.36,24.027864]
["bitfinex","SOLUSD",1727643523446,6.2347,160.4,160.36,0.25098]
["bitfinex","SOLUSD",1727643524759,6.2347,160.4,160.35,30.013084]
["bitfinex","SOLUSD",1727643525049,6.2347,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1727643525940,37.3763,160.43,160.35,23.776884]
["bitfinex","SOLUSD",1727643526265,6.2349,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1727643526576,37.3763,160.43,160.35,23.776884]
["bitfinex","SOLUSD",1727643526577,6.2344,160.4,160.37,23.776884]
["bitfinex","SOLUSD",1727643526950,6.2344,160.4,160.36,24.027864]
["bitfinex","SOLUSD",1727643528953,21.7932,160.43,160.38,39.364484]
["bitfinex","SOLUSD",1727643529157,6.2337,160.42,160.39,1.24678376]
["bitfinex","SOLUSD",1727643529561,6.2333,160.43,160.39,1.24678376]
["bitfinex","SOLUSD",1727643529774,6.2333,160.43,160.4,23.776884]
["bitfinex","SOLUSD",1727643531443,6.2333,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1727643542848,2.43320815,160.46,160.39,23.776884]
["bitfinex","SOLUSD",1727643543053,6.2337,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1727643543279,6.2337,160.42,160.39,0.25098]
["bitfinex","SOLUSD",1727643545974,18.01410815,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1727643546159,6.2337,160.42,160.39,0.25098]
["bitfinex","SOLUSD",1727643546986,16.66525404,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1727643547272,6.2333,160.43,160.39,0.25098]
["bitfinex","SOLUSD",1727643547676,1.08435404,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1727643547882,6.2321,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1727643548179,6.2321,160.46,160.44,1.24642865]
["bitfinex","SOLUSD",1727643548551,1.08437753,160.5,160.44,1.24642865]
["bitfinex","SOLUSD",1727643548857,6.2312,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1727643549175,6.2312,160.49,160.46,1.24620876]
["bitfinex","SOLUSD",1727643549474,22.0839,160.51,160.46,1.24620876]
["bitfinex","SOLUSD",1727643549680,6.2306,160.5,160.45,30.009284]
["bitfinex","SOLUSD",1727643551482,6.2309,160.49,160.45,0.25098]
["bitfinex","SOLUSD",1727643553465,1.34885411,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1727643553663,6.2318,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1727643555780,6.2318,160.47,160.44,25.02323022]
["bitfinex","SOLUSD",1727643557668,6.2318,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1727643558484,6.2318,160.47,160.45,1.24634776]
["bitfinex","SOLUSD",1727643558988,22.0839,160.51,160.42,6.2336]
["bitfinex","SOLUSD",1727643558989,6.2321,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727643559288,6.2321,160.46,160.41,21.6466]
["bitfinex","SOLUSD",1727643560667,6.2321,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1727643564674,6.2321,160.46,160.42,25.02342592]
["bitfinex","SOLUSD",1727643565497,37.6599,160.51,160.42,25.02342592]
["bitfinex","SOLUSD",1727643565676,6.2317,160.47,160.43,1.24649312]
["bitfinex","SOLUSD",1727643566492,37.6599,160.51,160.44,23.776884]
["bitfinex","SOLUSD",1727643566695,6.2313,160.48,160.45,1.24637989]
["bitfinex","SOLUSD",1727643567595,6.2313,160.48,160.44,31.2559374]
["bitfinex","SOLUSD",1727643567890,22.0839,160.51,160.44,31.2559374]
["bitfinex","SOLUSD",1727643568096,6.2309,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727643568396,6.2309,160.49,160.46,1.24627571]
["bitfinex","SOLUSD",1727643570578,6.2309,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727643571890,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727643572298,6.2309,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1727643572485,7.58045411,160.48,160.43,30.135474]
["bitfinex","SOLUSD",1727643572684,6.2317,160.47,160.43,30.135474]
["bitfinex","SOLUSD",1727643573702,6.2314,160.48,160.44,1.24636573]
["bitfinex","SOLUSD",1727643574584,6.2314,160.48,160.43,30.135474]
["bitfinex","SOLUSD",1727643575505,1.08420517,160.49,160.43,23.902374]
["bitfinex","SOLUSD",1727643575807,22.0839,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1727643575995,6.2308,160.5,160.46,1.24628995]
["bitfinex","SOLUSD",1727643576200,6.2308,160.5,160.45,7.47858995]
["bitfinex","SOLUSD",1727643576583,6.2302,160.51,160.46,30.008584]
["bitfinex","SOLUSD",1727643576789,6.2302,160.51,160.47,1.24620024]
["bitfinex","SOLUSD",1727643577492,6.2297,160.53,160.48,30.007984]
["bitfinex","SOLUSD",1727643577812,6.2297,160.53,160.49,1.24606341]
["bitfinex","SOLUSD",1727643577996,1.34885411,160.53,160.47,23.776884]
["bitfinex","SOLUSD",1727643578307,6.2297,160.52,160.47,30.008384]
["bitfinex","SOLUSD",1727643580909,7.31299875,160.54,160.49,23.776884]
["bitfinex","SOLUSD",1727643581084,6.2285,160.56,160.5,7.47629656]
["bitfinex","SOLUSD",1727643581705,6.2285,160.56,160.51,30.006884]
["bitfinex","SOLUSD",1727643581891,6.2285,160.56,160.52,1.24581308]
["bitfinex","SOLUSD",1727643583186,1.08350168,160.57,160.53,23.902374]
["bitfinex","SOLUSD",1727643583387,16.15531,160.58,160.54,1.24560911]
["bitfinex","SOLUSD",1727643583701,0.82061,160.58,160.54,1.24560911]
["bitfinex","SOLUSD",1727643584207,7.04801,160.58,160.54,1.24560911]
["bitfinex","SOLUSD",1727643584790,7.04801,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1727643585509,7.57665411,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727643585705,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727643586513,6.2278,160.57,160.53,1.24570296]
["bitfinex","SOLUSD",1727643587513,0.82061,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1727643587706,7.04801,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1727643588515,7.04801,160.58,160.54,25.02249445]
["bitfinex","SOLUSD",1727643589593,0.82061,160.58,160.55,7.47410747]
["bitfinex","SOLUSD",1727643590113,0.82061,160.58,160.55,1.24560747]
["bitfinex","SOLUSD",1727643591096,7.04801,160.58,160.55,1.24560747]
["bitfinex","SOLUSD",1727643591614,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727643592422,0.82061,160.58,160.57,25.02232569]
["bitfinex","SOLUSD",1727643593287,0.82061,160.58,160.54,24.027864]
["bitfinex","SOLUSD",1727643593687,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727643594409,0.82061,160.58,160.57,1.24540447]
["bitfinex","SOLUSD",1727643595088,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727643595700,0.82061,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1727643596517,0.82061,160.58,160.56,23.776884]
["bitfinex","SOLUSD",1727643598308,0.82061,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1727643600512,0.82061,160.58,160.57,23.776884]
["bitfinex","SOLUSD",1727643601319,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727643601521,0.82061,160.58,160.55,15.5709]
["bitfinex","SOLUSD",1727643601820,0.82061,160.58,160.56,1.24546995]
["bitfinex","SOLUSD",1727643602323,0.82061,160.58,160.56,7.47346995]
["bitfinex","SOLUSD",1727643602496,0.82061,160.58,160.57,30.255664]
["bitfinex","SOLUSD",1727643603002,0.82061,160.58,160.57,75.90242294]
["bitfinex","SOLUSD",1727643604498,0.82061,160.58,160.57,74.65731523]
["bitfinex","SOLUSD",1727643606006,0.82061,160.58,160.57,66.266464]
["bitfinex","SOLUSD",1727643606317,0.82061,160.58,160.57,74.65731523]
["bitfinex","SOLUSD",1727643606912,0.82061,160.58,160.57,66.266464]
["bitfinex","SOLUSD",1727643607331,0.82061,160.58,160.57,42.36409]
["bitfinex","SOLUSD",1727643607496,0.82061,160.58,160.57,50.62945123]
["bitfinex","SOLUSD",1727643607701,0.82061,160.58,160.57,51.87448358]
["bitfinex","SOLUSD",1727643608710,0.82061,160.58,160.57,75.90234758]
["bitfinex","SOLUSD",1727643610623,0.82061,160.58,160.57,74.65731523]
["bitfinex","SOLUSD",1727643611003,1.08276241,160.7,160.64,0.25098]
["bitfinex","SOLUSD",1727643611425,1.08276241,160.7,160.65,1.2446488]
["bitfinex","SOLUSD",1727643611600,1.08276241,160.7,160.66,15.5603]
["bitfinex","SOLUSD",1727643611809,1.08276241,160.7,160.67,1.24458488]
["bitfinex","SOLUSD",1727643612231,1.08276241,160.7,160.67,0.25098]
["bitfinex","SOLUSD",1727643612904,1.08276241,160.7,160.67,24.027864]
["bitfinex","SOLUSD",1727643613620,6.2216,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727643613811,0.82061,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1727643613812,0.82061,160.74,160.7,1.2444219]
["bitfinex","SOLUSD",1727643614013,7.04181,160.74,160.7,1.2444219]
["bitfinex","SOLUSD",1727643614223,0.82061,160.74,160.71,24.027864]
["bitfinex","SOLUSD",1727643614430,0.82061,160.74,160.71,30.250164]
["bitfinex","SOLUSD",1727643614639,0.82061,160.74,160.72,1.24417181]
["bitfinex","SOLUSD",1727643615319,0.82061,160.74,160.71,24.027864]
["bitfinex","SOLUSD",1727643615320,0.82061,160.74,160.73,23.776884]
["bitfinex","SOLUSD",1727643615711,0.82061,160.74,160.72,23.776884]
["bitfinex","SOLUSD",1727643616503,0.82061,160.74,160.73,23.902374]
["bitfinex","SOLUSD",1727643617211,0.82061,160.74,160.73,25.14644631]
["bitfinex","SOLUSD",1727643618027,0.82061,160.74,160.72,23.776884]
["bitfinex","SOLUSD",1727643618723,0.82061,160.74,160.73,25.0209803]
["bitfinex","SOLUSD",1727643619224,0.82061,160.74,160.73,25.1464703]
["bitfinex","SOLUSD",1727643620121,0.82061,160.74,160.73,30.249464]
["bitfinex","SOLUSD",1727643620308,0.82061,160.74,160.73,24.027864]
["bitfinex","SOLUSD",1727643620513,0.82061,160.74,160.73,0.25098]
["bitfinex","SOLUSD",1727643623411,0.82061,160.74,160.72,23.776884]
["bitfinex","SOLUSD",1727643626128,0.82061,160.74,160.73,25.02103484]
["bitfinex","SOLUSD",1727643628138,0.82061,160.74,160.73,23.776884]
["bitfinex","SOLUSD",1727643628710,0.82061,160.74,160.73,38.64031523]
["bitfinex","SOLUSD",1727643629322,0.82061,160.74,160.73,58.64031523]
["bitfinex","SOLUSD",1727643629527,0.82061,160.74,160.73,56.492064]
["bitfinex","SOLUSD",1727643629815,0.82061,160.74,160.73,64.88291523]
["bitfinex","SOLUSD",1727643630127,0.69595694,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1727643630311,0.69595694,160.84,160.81,25.02038912]
["bitfinex","SOLUSD",1727643632033,0.69595694,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1727643633936,0.69595694,160.84,160.82,1.49438926]
["bitfinex","SOLUSD",1727643634237,0.69595694,160.84,160.83,24.027864]
["bitfinex","SOLUSD",1727643635466,0.69595694,160.84,160.83,30.245564]
["bitfinex","SOLUSD",1727643637328,0.69595694,160.84,160.83,31.48870119]
["bitfinex","SOLUSD",1727643639735,0.69595694,160.84,160.83,39.87955242]
["bitfinex","SOLUSD",1727643640340,0.69595694,160.84,160.83,38.63641523]
["bitfinex","SOLUSD",1727643641237,0.69595694,160.84,160.83,30.245564]
["bitfinex","SOLUSD",1727643641647,0.69595694,160.84,160.83,31.48866616]
["bitfinex","SOLUSD",1727643641824,0.69595694,160.84,160.83,30.245564]
["bitfinex","SOLUSD",1727643643747,0.69595694,160.84,160.83,31.48861495]
["bitfinex","SOLUSD",1727643644241,0.69595694,160.84,160.83,59.8794671]
["bitfinex","SOLUSD",1727643645528,0.82061,160.9,160.89,24.027864]
["bitfinex","SOLUSD",1727643645725,0.82061,160.9,160.89,31.48600276]
["bitfinex","SOLUSD",1727643649741,0.82061,160.9,160.88,23.776884]
["bitfinex","SOLUSD",1727643649951,0.82061,160.9,160.87,21.7558]
["bitfinex","SOLUSD",1727643650129,0.82061,160.9,160.89,1.2428849]
["bitfinex","SOLUSD",1727643651056,0.82061,160.9,160.89,23.776884]
["bitfinex","SOLUSD",1727643651236,0.82061,160.9,160.88,23.776884]
["bitfinex","SOLUSD",1727643651737,0.82061,160.9,160.88,25.01980819]
["bitfinex","SOLUSD",1727643652951,0.82061,160.9,160.89,1.49390391]
["bitfinex","SOLUSD",1727643653160,0.82061,160.9,160.89,24.027864]
["bitfinex","SOLUSD",1727643654148,2.82061,160.9,160.89,24.027864]
["bitfinex","SOLUSD",1727643656054,2.82061,160.9,160.89,0.25098]
["bitfinex","SOLUSD",1727643656351,2.82061,160.9,160.88,23.776884]
["bitfinex","SOLUSD",1727643656558,2.82061,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1727643656730,2.82061,160.9,160.89,25.01981207]
["bitfinex","SOLUSD",1727643656933,2.82061,160.9,160.89,23.776884]
["bitfinex","SOLUSD",1727643657133,2.82061,160.9,160.88,24.027864]
["bitfinex","SOLUSD",1727643658944,6.2154,160.89,160.84,16.78613686]
["bitfinex","SOLUSD",1727643659145,6.2154,160.89,160.84,15.5432]
["bitfinex","SOLUSD",1727643659743,6.2154,160.89,160.84,21.7602]
["bitfinex","SOLUSD",1727643660232,6.2154,160.89,160.85,0.12549]
["bitfinex","SOLUSD",1727643660436,6.2154,160.89,160.85,24.027864]
["bitfinex","SOLUSD",1727643662358,6.2162,160.87,160.84,23.776884]
["bitfinex","SOLUSD",1727643662537,6.2158,160.88,160.85,1.24320897]
["bitfinex","SOLUSD",1727643663640,6.2158,160.88,160.85,23.776884]
["bitfinex","SOLUSD",1727643663839,2.82061,160.9,160.85,23.776884]
["bitfinex","SOLUSD",1727643664130,9.03591,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643664344,6.2155,160.89,160.87,23.776884]
["bitfinex","SOLUSD",1727643664761,6.2155,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1727643665253,6.2155,160.89,160.86,25.01996669]
["bitfinex","SOLUSD",1727643665454,6.2155,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1727643666158,6.2155,160.89,160.86,0.25098]
["bitfinex","SOLUSD",1727643666735,6.2158,160.88,160.85,23.776884]
["bitfinex","SOLUSD",1727643666951,6.2158,160.88,160.84,31.23738454]
["bitfinex","SOLUSD",1727643667743,6.2158,160.88,160.84,29.994184]
["bitfinex","SOLUSD",1727643668751,6.2158,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1727643668938,23.71195411,160.89,160.84,23.776884]
["bitfinex","SOLUSD",1727643669146,6.2166,160.86,160.82,0.12549]
["bitfinex","SOLUSD",1727643670338,6.2166,160.86,160.82,1.36889094]
["bitfinex","SOLUSD",1727643671764,6.2166,160.86,160.83,23.776884]
["bitfinex","SOLUSD",1727643672837,6.2162,160.87,160.84,1.24333351]
["bitfinex","SOLUSD",1727643673848,22.3631,160.89,160.85,23.776884]
["bitfinex","SOLUSD",1727643674047,28.5785,160.89,160.86,1.24318402]
["bitfinex","SOLUSD",1727643674353,28.5785,160.89,160.85,23.776884]
["bitfinex","SOLUSD",1727643674354,6.2158,160.88,160.85,25.02007005]
["bitfinex","SOLUSD",1727643674753,6.2158,160.88,160.84,24.027864]
["bitfinex","SOLUSD",1727643676261,22.3631,160.89,160.84,24.027864]
["bitfinex","SOLUSD",1727643676447,28.5785,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1727643676762,22.3631,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1727643676962,6.2158,160.88,160.86,23.776884]
["bitfinex","SOLUSD",1727643678462,22.3631,160.89,160.79,22.8608]
["bitfinex","SOLUSD",1727643678463,6.2174,160.84,160.79,22.8608]
["bitfinex","SOLUSD",1727643678647,6.2174,160.84,160.8,4.66756865]
["bitfinex","SOLUSD",1727643678847,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727643678848,6.2174,160.84,160.81,4.66756865]
["bitfinex","SOLUSD",1727643679064,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727643679258,1.34885411,160.87,160.8,4.66775077]
["bitfinex","SOLUSD",1727643679561,6.217,160.85,160.81,4.66775077]
["bitfinex","SOLUSD",1727643679765,6.217,160.85,160.82,23.776884]
["bitfinex","SOLUSD",1727643680151,6.2166,160.86,160.81,30.246264]
["bitfinex","SOLUSD",1727643680555,1.34885411,160.88,160.81,24.027864]
["bitfinex","SOLUSD",1727643680750,6.217,160.85,160.81,24.027864]
["bitfinex","SOLUSD",1727643688378,6.2173,160.84,160.81,24.027864]
["bitfinex","SOLUSD",1727643689278,6.217,160.85,160.81,24.027864]
["bitfinex","SOLUSD",1727643689976,1.34885411,160.88,160.81,24.027864]
["bitfinex","SOLUSD",1727643690179,23.44464239,160.89,160.83,23.776884]
["bitfinex","SOLUSD",1727643690479,6.217,160.85,160.83,23.776884]
["bitfinex","SOLUSD",1727643693581,6.2158,160.88,160.84,0.12549]
["bitfinex","SOLUSD",1727643693875,28.5785,160.89,160.85,23.776884]
["bitfinex","SOLUSD",1727643694179,28.5785,160.89,160.86,1.24316576]
["bitfinex","SOLUSD",1727643694180,22.3161,160.89,160.86,1.24316576]
["bitfinex","SOLUSD",1727643695381,2.82061,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643695580,2.82061,160.9,160.88,1.24296695]
["bitfinex","SOLUSD",1727643695763,2.82061,160.9,160.89,23.776884]
["bitfinex","SOLUSD",1727643697780,2.82061,160.9,160.89,30.243264]
["bitfinex","SOLUSD",1727643698081,2.82061,160.9,160.89,50.243264]
["bitfinex","SOLUSD",1727643699160,2.82061,160.9,160.89,30.243264]
["bitfinex","SOLUSD",1727643699380,2.82061,160.9,160.89,54.90133417]
["bitfinex","SOLUSD",1727643699967,2.82061,160.9,160.89,56.14396669]
["bitfinex","SOLUSD",1727643700167,2.82061,160.9,160.89,54.90133417]
["bitfinex","SOLUSD",1727643700363,2.82061,160.9,160.89,50.243264]
["bitfinex","SOLUSD",1727643700577,2.82061,160.9,160.89,56.14432219]
["bitfinex","SOLUSD",1727643701775,2.82061,160.9,160.89,64.53517342]
["bitfinex","SOLUSD",1727643702290,2.82061,160.9,160.89,64.40968342]
["bitfinex","SOLUSD",1727643702495,2.82061,160.9,160.86,15.5407]
["bitfinex","SOLUSD",1727643702676,2.82061,160.9,160.87,4.65508193]
["bitfinex","SOLUSD",1727643703378,2.82061,160.9,160.86,21.7572]
["bitfinex","SOLUSD",1727643703779,2.82061,160.9,160.87,1.24298665]
["bitfinex","SOLUSD",1727643704675,2.82061,160.9,160.88,23.776884]
["bitfinex","SOLUSD",1727643706375,2.82061,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643708376,2.82061,160.9,160.89,23.776884]
["bitfinex","SOLUSD",1727643711301,2.82061,160.9,160.88,24.027864]
["bitfinex","SOLUSD",1727643712789,2.82061,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643714306,2.82061,160.9,160.87,23.746764]
["bitfinex","SOLUSD",1727643720105,6.2155,160.89,160.87,23.746764]
["bitfinex","SOLUSD",1727643721790,6.2155,160.89,160.86,24.027864]
["bitfinex","SOLUSD",1727643723120,6.2155,160.89,160.85,23.776884]
["bitfinex","SOLUSD",1727643725409,2.82061,160.9,160.84,23.902374]
["bitfinex","SOLUSD",1727643725714,6.2155,160.89,160.85,0.25098]
["bitfinex","SOLUSD",1727643725890,1.34885411,160.89,160.8,30.7889]
["bitfinex","SOLUSD",1727643726096,6.217,160.85,160.81,4.66645123]
["bitfinex","SOLUSD",1727643726297,6.217,160.85,160.8,21.7659]
["bitfinex","SOLUSD",1727643727191,16.55165411,160.86,160.8,15.5471]
["bitfinex","SOLUSD",1727643727390,6.2176,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1727643727612,6.2176,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727643728807,6.2177,160.83,160.8,23.776884]
["bitfinex","SOLUSD",1727643729110,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727643729921,6.2177,160.83,160.79,0.25098]
["bitfinex","SOLUSD",1727643731313,6.2177,160.83,160.79,24.027864]
["bitfinex","SOLUSD",1727643732323,15.2028,160.86,160.79,24.027864]
["bitfinex","SOLUSD",1727643732628,15.2028,160.86,160.81,23.776884]
["bitfinex","SOLUSD",1727643732803,6.2173,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1727643733208,6.2173,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1727643733526,15.2028,160.86,160.82,23.776884]
["bitfinex","SOLUSD",1727643733695,15.2028,160.86,160.83,1.24345515]
["bitfinex","SOLUSD",1727643733897,6.217,160.85,160.82,23.776884]
["bitfinex","SOLUSD",1727643734096,6.2179,160.83,160.8,23.776884]
["bitfinex","SOLUSD",1727643734318,1.34885411,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727643734515,6.2173,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1727643735209,1.34885411,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727643735210,6.2178,160.83,160.8,23.776884]
["bitfinex","SOLUSD",1727643735401,6.2178,160.83,160.79,15.79858]
["bitfinex","SOLUSD",1727643735621,6.2178,160.83,160.79,15.5476]
["bitfinex","SOLUSD",1727643737027,6.2178,160.83,160.8,1.24364797]
["bitfinex","SOLUSD",1727643737720,6.2178,160.83,160.8,23.776884]
["bitfinex","SOLUSD",1727643738724,6.2189,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1727643738909,6.2192,160.79,160.75,21.7722]
["bitfinex","SOLUSD",1727643739106,6.2187,160.81,160.76,7.46431075]
["bitfinex","SOLUSD",1727643739627,6.2187,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727643740699,6.2187,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727643743108,6.2187,160.81,160.76,23.776884]
["bitfinex","SOLUSD",1727643743109,6.2193,160.79,160.76,23.776884]
["bitfinex","SOLUSD",1727643743699,6.2193,160.79,160.68,15.141]
["bitfinex","SOLUSD",1727643743700,1.34885411,160.8,160.68,15.141]
["bitfinex","SOLUSD",1727643743901,6.22,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1727643744330,6.2201,160.77,160.72,24.66932539]
["bitfinex","SOLUSD",1727643744509,1.34885411,160.8,160.72,4.66932539]
["bitfinex","SOLUSD",1727643744721,6.2205,160.76,160.72,1.24426858]
["bitfinex","SOLUSD",1727643745211,6.2196,160.79,160.73,7.46576632]
["bitfinex","SOLUSD",1727643745723,22.3846,160.81,160.73,7.46576632]
["bitfinex","SOLUSD",1727643745925,6.2198,160.78,160.74,23.776884]
["bitfinex","SOLUSD",1727643746128,22.3846,160.81,160.71,21.7773]
["bitfinex","SOLUSD",1727643746326,6.2208,160.75,160.71,15.5553]
["bitfinex","SOLUSD",1727643747132,7.57005411,160.74,160.68,15.5588]
["bitfinex","SOLUSD",1727643747427,7.57005411,160.74,160.65,15.5615]
["bitfinex","SOLUSD",1727643747428,16.3211,160.73,160.65,15.5615]
["bitfinex","SOLUSD",1727643747625,16.3211,160.73,160.68,6.2231]
["bitfinex","SOLUSD",1727643748224,16.3211,160.73,160.67,21.7828]
["bitfinex","SOLUSD",1727643748225,6.2221,160.72,160.67,21.7828]
["bitfinex","SOLUSD",1727643750721,22.5427,160.73,160.68,7.46809019]
["bitfinex","SOLUSD",1727643751624,22.5427,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727643753320,16.3211,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727643754438,16.3211,160.73,160.7,7.46686513]
["bitfinex","SOLUSD",1727643754622,16.3211,160.73,160.71,23.776884]
["bitfinex","SOLUSD",1727643754831,16.3211,160.73,160.71,29.999084]
["bitfinex","SOLUSD",1727643755131,16.3211,160.73,160.71,29.499084]
["bitfinex","SOLUSD",1727643757142,16.3211,160.73,160.7,29.999484]
["bitfinex","SOLUSD",1727643758924,16.3211,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1727643759128,16.3211,160.73,160.69,15.5571]
["bitfinex","SOLUSD",1727643759339,23.89165411,160.73,160.69,15.5571]
["bitfinex","SOLUSD",1727643760516,22.5428,160.73,160.69,15.5571]
["bitfinex","SOLUSD",1727643760748,22.5428,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1727643761933,16.3211,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1727643762244,6.6015,160.74,160.7,25.02132002]
["bitfinex","SOLUSD",1727643762626,6.6015,160.74,160.71,6.222]
["bitfinex","SOLUSD",1727643762822,6.6015,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1727643763027,6.6015,160.74,160.7,29.999484]
["bitfinex","SOLUSD",1727643763227,1.34885411,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1727643763446,1.34885411,160.73,160.69,15.5571]
["bitfinex","SOLUSD",1727643763623,1.34885411,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1727643763825,12.8227,160.74,160.69,21.7802]
["bitfinex","SOLUSD",1727643764133,1.34885411,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1727643764444,12.8227,160.74,160.69,21.7802]
["bitfinex","SOLUSD",1727643764645,1.34885411,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1727643765219,12.8227,160.74,160.69,21.7802]
["bitfinex","SOLUSD",1727643765422,6.6015,160.74,160.69,15.5571]
["bitfinex","SOLUSD",1727643765640,6.6015,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1727643768049,6.6015,160.74,160.7,29.999584]
["bitfinex","SOLUSD",1727643769029,6.2223,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727643769245,1.34885411,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1727643770249,1.34885411,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727643771452,1.34885411,160.71,160.61,16.0072]
["bitfinex","SOLUSD",1727643771453,1.34885411,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1727643771749,15.7426,160.73,160.63,15.5633]
["bitfinex","SOLUSD",1727643771750,15.7426,160.73,160.64,1.24479337]
["bitfinex","SOLUSD",1727643772047,6.2232,160.69,160.64,7.46979337]
["bitfinex","SOLUSD",1727643772251,1.34885411,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727643772428,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727643772627,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727643774138,1.34885411,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727643774453,1.34885411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643774754,6.2228,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1727643775067,1.34885411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643775455,6.2228,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1727643775650,1.34885411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643775952,6.2228,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1727643776639,1.34885411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643776842,7.57205411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643777154,1.34885411,160.68,160.66,23.776884]
["bitfinex","SOLUSD",1727643779531,1.34885411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643780334,7.57195411,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1727643780533,1.34885411,160.68,160.65,23.776884]
["bitfinex","SOLUSD",1727643780745,6.2231,160.69,160.65,23.776884]
["bitfinex","SOLUSD",1727643781748,1.08129392,160.71,160.68,6.2232]
["bitfinex","SOLUSD",1727643781958,6.222,160.72,160.69,23.776884]
["bitfinex","SOLUSD",1727643783051,1.34885411,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1727643783738,7.57145411,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1727643783937,1.34885411,160.7,160.68,23.776884]
["bitfinex","SOLUSD",1727643787667,6.2226,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1727643788759,1.34885411,160.7,160.68,23.776884]
["bitfinex","SOLUSD",1727643789062,6.2226,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1727643789269,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727643790354,21.9642,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1727643790565,15.7426,160.73,160.7,31.243861]
["bitfinex","SOLUSD",1727643790748,12.8227,160.74,160.7,29.999284]
["bitfinex","SOLUSD",1727643790949,12.8227,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1727643791466,7.57075411,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1727643792258,6.6015,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1727643792467,12.8227,160.74,160.69,29.999984]
["bitfinex","SOLUSD",1727643792758,6.2216,160.73,160.69,29.999984]
["bitfinex","SOLUSD",1727643792944,1.34885411,160.72,160.69,29.999984]
["bitfinex","SOLUSD",1727643793852,6.2216,160.73,160.69,29.999984]
["bitfinex","SOLUSD",1727643798374,12.8228,160.74,160.69,29.999984]
["bitfinex","SOLUSD",1727643801550,6.2213,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1727643801758,6.2213,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1727643802064,6.2209,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1727643802267,7.30150651,160.76,160.71,29.998884]
["bitfinex","SOLUSD",1727643802653,6.2205,160.76,160.71,29.998884]
["bitfinex","SOLUSD",1727643803468,1.34885411,160.75,160.71,29.998884]
["bitfinex","SOLUSD",1727643804064,6.2205,160.76,160.71,29.998884]
["bitfinex","SOLUSD",1727643804455,1.34885411,160.75,160.71,29.998884]
["bitfinex","SOLUSD",1727643805971,7.56995411,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1727643806465,6.2211,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1727643808880,6.2211,160.75,160.71,3.776884]
["bitfinex","SOLUSD",1727643809065,1.34885411,160.74,160.7,21.7789]
["bitfinex","SOLUSD",1727643809756,6.2211,160.75,160.7,21.7789]
["bitfinex","SOLUSD",1727643809955,15.8003,160.77,160.7,15.5563]
["bitfinex","SOLUSD",1727643810252,1.08061652,160.79,160.71,4.68611659]
["bitfinex","SOLUSD",1727643810452,1.08061652,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1727643810656,23.00982243,160.81,160.74,1.2440925]
["bitfinex","SOLUSD",1727643810657,16.5322,160.81,160.74,1.2440925]
["bitfinex","SOLUSD",1727643810856,6.2189,160.8,160.76,21.7712]
["bitfinex","SOLUSD",1727643811275,1.07895312,160.82,160.79,15.5481]
["bitfinex","SOLUSD",1727643811581,16.5322,160.85,160.79,15.5481]
["bitfinex","SOLUSD",1727643811788,6.2174,160.84,160.79,21.767]
["bitfinex","SOLUSD",1727643812082,6.4262,160.86,160.8,25.02052643]
["bitfinex","SOLUSD",1727643812689,12.6431,160.86,160.8,31.23932643]
["bitfinex","SOLUSD",1727643812981,6.4262,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1727643813178,6.2171,160.85,160.79,15.5481]
["bitfinex","SOLUSD",1727643813498,6.2171,160.85,160.79,21.7673]
["bitfinex","SOLUSD",1727643814977,6.2174,160.84,160.79,21.7673]
["bitfinex","SOLUSD",1727643816183,7.56615411,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727643817256,6.2173,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727643818180,1.34885411,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1727643822262,6.2173,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727643823062,1.07844295,160.88,160.82,23.776884]
["bitfinex","SOLUSD",1727643823663,6.2167,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727643823878,7.56575411,160.85,160.8,29.995684]
["bitfinex","SOLUSD",1727643824092,6.2169,160.85,160.8,29.995684]
["bitfinex","SOLUSD",1727643825891,1.34885411,160.84,160.8,29.995684]
["bitfinex","SOLUSD",1727643828695,6.2169,160.85,160.8,29.995684]
["bitfinex","SOLUSD",1727643829274,1.34885411,160.84,160.8,29.995684]
["bitfinex","SOLUSD",1727643829804,6.2169,160.85,160.8,29.995684]
["bitfinex","SOLUSD",1727643832301,1.34885411,160.87,160.8,23.776884]
["bitfinex","SOLUSD",1727643832477,1.07844295,160.88,160.82,15.5448]
["bitfinex","SOLUSD",1727643832679,1.07844295,160.88,160.83,25.02036297]
["bitfinex","SOLUSD",1727643832891,6.2158,160.88,160.83,29.994584]
["bitfinex","SOLUSD",1727643838802,2.82061,160.9,160.86,0.12549]
["bitfinex","SOLUSD",1727643838985,2.82061,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643839800,2.82061,160.9,160.86,15.79158]
["bitfinex","SOLUSD",1727643839801,2.82061,160.9,160.86,15.5406]
["bitfinex","SOLUSD",1727643840484,2.82061,160.9,160.86,21.7568]
["bitfinex","SOLUSD",1727643840692,10.38456411,160.9,160.86,15.5406]
["bitfinex","SOLUSD",1727643841080,2.82061,160.9,160.86,21.7571]
["bitfinex","SOLUSD",1727643841407,2.82061,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1727643841715,2.82061,160.9,160.88,7.45841575]
["bitfinex","SOLUSD",1727643842992,2.82061,160.9,160.89,29.992284]
["bitfinex","SOLUSD",1727643843793,2.82061,160.9,160.89,30.117774]
["bitfinex","SOLUSD",1727643845002,2.82061,160.9,160.89,29.992284]
["bitfinex","SOLUSD",1727643846908,2.82061,160.9,160.89,30.243264]
["bitfinex","SOLUSD",1727643847110,2.82061,160.9,160.89,31.4860755]
["bitfinex","SOLUSD",1727643847892,2.82061,160.9,160.89,51.4860755]
["bitfinex","SOLUSD",1727643848306,2.82061,160.9,160.89,50.243264]
["bitfinex","SOLUSD",1727643852314,22.8547,161.03,160.89,50.243264]
["bitfinex","SOLUSD",1727643852315,23.93111646,161.03,160.97,15.5306]
["bitfinex","SOLUSD",1727643852622,23.93111646,161.03,160.94,41.99758]
["bitfinex","SOLUSD",1727643852623,6.2116,160.99,160.94,41.99758]
["bitfinex","SOLUSD",1727643852919,6.2116,160.99,160.94,41.87229]
["bitfinex","SOLUSD",1727643853114,6.2111,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727643853497,6.2111,161.01,160.95,6.33849]
["bitfinex","SOLUSD",1727643854218,6.2111,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1727643854398,1.07633079,161.04,160.99,23.776884]
["bitfinex","SOLUSD",1727643854715,30.31527564,161.08,161.05,29.986084]
["bitfinex","SOLUSD",1727643854893,30.31527564,161.08,161.05,23.902374]
["bitfinex","SOLUSD",1727643855093,30.31527564,161.08,161.05,23.776884]
["bitfinex","SOLUSD",1727643855900,30.13588564,161.08,161.05,23.776884]
["bitfinex","SOLUSD",1727643856410,30.13588564,161.08,161.05,31.22771674]
["bitfinex","SOLUSD",1727643857013,30.13588564,161.08,161.05,29.985984]
["bitfinex","SOLUSD",1727643857658,30.13588564,161.08,161.06,0.25098]
["bitfinex","SOLUSD",1727643857804,30.13588564,161.08,161.07,30.236264]
["bitfinex","SOLUSD",1727643858721,30.13588564,161.08,161.07,50.236264]
["bitfinex","SOLUSD",1727643859315,29.13588564,161.08,161.07,50.236264]
["bitfinex","SOLUSD",1727643860314,29.13588564,161.08,161.07,58.62711523]
["bitfinex","SOLUSD",1727643860903,29.13588564,161.08,161.04,15.524]
["bitfinex","SOLUSD",1727643861100,29.13588564,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1727643861297,29.13588564,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1727643862222,29.13588564,161.08,161.04,23.91485123]
["bitfinex","SOLUSD",1727643862223,29.13588564,161.08,161.07,6.33389]
["bitfinex","SOLUSD",1727643862435,29.13588564,161.08,161.07,30.236264]
["bitfinex","SOLUSD",1727643863536,29.13588564,161.08,161.07,6.45938]
["bitfinex","SOLUSD",1727643864721,29.13588564,161.08,161.07,30.236264]
["bitfinex","SOLUSD",1727643867526,29.13588564,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1727643868429,29.13588564,161.08,161.07,34.59925123]
["bitfinex","SOLUSD",1727643868831,29.13588564,161.08,161.07,58.62711523]
["bitfinex","SOLUSD",1727643869029,0.7102968,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1727643869239,0.7102968,161.16,161.15,7.58997139]
["bitfinex","SOLUSD",1727643869413,0.7102968,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727643870432,0.7102968,161.16,161.15,7.57168136]
["bitfinex","SOLUSD",1727643871220,0.7102968,161.16,161.15,31.34856536]
["bitfinex","SOLUSD",1727643872016,0.7102968,161.16,161.15,30.107674]
["bitfinex","SOLUSD",1727643875835,0.7102968,161.16,161.15,23.902374]
["bitfinex","SOLUSD",1727643876744,0.7102968,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1727643876935,6.9152968,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1727643877555,6.9152968,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1727643883335,6.2058,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1727643883655,16.2168,161.15,161.08,15.52]
["bitfinex","SOLUSD",1727643883856,22.4222,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1727643887327,22.4222,161.15,161.11,1.24128209]
["bitfinex","SOLUSD",1727643887751,22.4222,161.15,161.11,7.44818209]
["bitfinex","SOLUSD",1727643887957,16.2168,161.15,161.11,7.44818209]
["bitfinex","SOLUSD",1727643888452,16.2168,161.15,161.12,1.24118441]
["bitfinex","SOLUSD",1727643888937,16.2168,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1727643894040,22.4222,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1727643897142,1.34885411,161.14,161.09,10.83392364]
["bitfinex","SOLUSD",1727643897340,1.34885411,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1727643897764,22.4222,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727643898959,16.2168,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727643899263,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1727643899857,22.4222,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727643900358,22.4222,161.15,161.06,13.84934051]
["bitfinex","SOLUSD",1727643900359,1.34885411,161.14,161.06,13.84934051]
["bitfinex","SOLUSD",1727643900564,21.34885411,161.14,161.05,6.228]
["bitfinex","SOLUSD",1727643900745,15.7583,161.09,161.05,6.228]
["bitfinex","SOLUSD",1727643901345,15.7583,161.13,161.05,6.228]
["bitfinex","SOLUSD",1727643901546,15.7583,161.13,161.07,15.5208]
["bitfinex","SOLUSD",1727643901853,15.7583,161.13,161.08,1.24147149]
["bitfinex","SOLUSD",1727643903166,15.7583,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1727643903555,21.9644,161.13,161.08,29.984884]
["bitfinex","SOLUSD",1727643904044,21.9644,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727643904372,6.2068,161.12,161.07,15.5208]
["bitfinex","SOLUSD",1727643904542,6.2068,161.12,161.07,21.7291]
["bitfinex","SOLUSD",1727643904945,1.34885411,161.11,161.05,6.228]
["bitfinex","SOLUSD",1727643905166,6.2073,161.1,161.05,12.4371]
["bitfinex","SOLUSD",1727643905642,6.2077,161.09,161.05,12.4371]
["bitfinex","SOLUSD",1727643905844,6.2077,161.09,161.05,13.67877357]
["bitfinex","SOLUSD",1727643907184,6.2077,161.09,161.05,6.228]
["bitfinex","SOLUSD",1727643907868,6.2077,161.09,161.05,7.46970106]
["bitfinex","SOLUSD",1727643908049,6.2077,161.09,161.05,6.228]
["bitfinex","SOLUSD",1727643914885,7.28647097,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727643915077,7.28647097,161.12,161.06,16.7630985]
["bitfinex","SOLUSD",1727643915078,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727643915249,15.7583,161.13,161.06,15.5214]
["bitfinex","SOLUSD",1727643915576,15.7583,161.13,161.05,6.228]
["bitfinex","SOLUSD",1727643915577,6.2077,161.09,161.05,6.228]
["bitfinex","SOLUSD",1727643917053,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1727643922258,15.7583,161.13,161.05,1.24169781]
["bitfinex","SOLUSD",1727643922578,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727643923159,6.2069,161.11,161.06,7.45028022]
["bitfinex","SOLUSD",1727643925086,6.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1727643925287,6.2073,161.1,161.05,15.5221]
["bitfinex","SOLUSD",1727643925580,6.2073,161.1,161.05,21.7312]
["bitfinex","SOLUSD",1727643925783,6.2073,161.1,161.06,7.45032846]
["bitfinex","SOLUSD",1727643929295,6.2065,161.12,161.06,1.24162846]
["bitfinex","SOLUSD",1727643929465,15.7583,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1727643929672,21.9645,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1727643929972,15.7583,161.13,161.07,15.5206]
["bitfinex","SOLUSD",1727643930284,6.2069,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1727643931588,7.55625411,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727643932488,6.2074,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727643934595,1.34885411,161.12,161.05,6.2091]
["bitfinex","SOLUSD",1727643934888,6.2082,161.08,161.04,21.7335]
["bitfinex","SOLUSD",1727643935393,6.2081,161.08,161.04,15.524]
["bitfinex","SOLUSD",1727643935571,6.208,161.09,161.04,21.7335]
["bitfinex","SOLUSD",1727643936601,6.2073,161.1,161.05,7.45091183]
["bitfinex","SOLUSD",1727643937279,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727643938893,1.34885411,161.09,161.04,15.524]
["bitfinex","SOLUSD",1727643939097,1.34885411,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1727643939392,16.2984,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727643940086,16.2984,161.07,160.98,21.7413]
["bitfinex","SOLUSD",1727643940087,6.21,161.03,160.98,21.7413]
["bitfinex","SOLUSD",1727643940295,1.34885411,161.02,160.98,21.7413]
["bitfinex","SOLUSD",1727643940593,1.34885411,161.02,160.98,15.5295]
["bitfinex","SOLUSD",1727643940594,7.55925411,161.02,160.98,15.5295]
["bitfinex","SOLUSD",1727643940892,16.49915411,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727643941189,6.2112,161.0,160.95,15.5325]
["bitfinex","SOLUSD",1727643941367,1.34885411,160.99,160.95,15.5325]
["bitfinex","SOLUSD",1727643941783,7.56075411,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1727643942087,1.34885411,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1727643942278,6.2125,160.97,160.91,21.7503]
["bitfinex","SOLUSD",1727643942584,1.34885411,160.96,160.91,21.7503]
["bitfinex","SOLUSD",1727643942787,6.2125,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1727643942986,16.49915411,161.01,160.91,15.5357]
["bitfinex","SOLUSD",1727643943288,26.2112,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1727643947067,26.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727643947267,26.2112,161.0,160.87,21.7932]
["bitfinex","SOLUSD",1727643947268,6.213,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727643947489,1.34885411,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1727643947796,7.56115411,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1727643948789,6.108,160.98,160.92,16.77751759]
["bitfinex","SOLUSD",1727643948979,6.108,160.98,160.95,6.213]
["bitfinex","SOLUSD",1727643952978,20.0,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1727643953304,15.1503,161.01,160.98,1.36785102]
["bitfinex","SOLUSD",1727643953602,22.586,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1727643953802,22.586,161.05,161.0,7.45292126]
["bitfinex","SOLUSD",1727643954173,22.586,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1727643954792,20.0,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1727643955676,22.586,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1727643955882,20.0,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1727643957878,20.0,161.04,161.0,7.45290022]
["bitfinex","SOLUSD",1727643958794,16.3768,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727643962204,1.34885411,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1727643963203,22.5863,161.05,160.98,0.12549]
["bitfinex","SOLUSD",1727643963204,7.55885411,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1727643963709,1.34885411,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1727643964208,6.2108,161.01,160.96,21.7441]
["bitfinex","SOLUSD",1727643964412,7.55995411,161.0,160.96,15.5315]
["bitfinex","SOLUSD",1727643964713,7.56045411,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727643964880,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727643965595,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1727643967911,6.2108,161.01,160.96,7.45515403]
["bitfinex","SOLUSD",1727643968406,6.2108,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1727643968806,6.2112,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1727643969411,6.2112,161.0,160.94,1.36788053]
["bitfinex","SOLUSD",1727643969412,6.2112,161.0,160.95,6.46398]
["bitfinex","SOLUSD",1727643969791,6.2112,161.0,160.96,1.24239077]
["bitfinex","SOLUSD",1727643971011,20.0,161.04,160.96,1.24239077]
["bitfinex","SOLUSD",1727643971209,20.0,161.04,160.97,0.12549]
["bitfinex","SOLUSD",1727643971816,6.2104,161.02,160.97,7.57995612]
["bitfinex","SOLUSD",1727643972511,20.0,161.04,160.97,1.36775612]
["bitfinex","SOLUSD",1727643972714,6.2109,161.01,160.97,0.12549]
["bitfinex","SOLUSD",1727643973692,6.2109,161.01,160.97,1.36775568]
["bitfinex","SOLUSD",1727643974517,6.2109,161.01,160.97,0.12549]
["bitfinex","SOLUSD",1727643974687,6.2112,161.0,160.97,0.12549]
["bitfinex","SOLUSD",1727643974894,20.0,161.04,160.97,0.12549]
["bitfinex","SOLUSD",1727643975114,20.0,161.04,160.98,23.776884]
["bitfinex","SOLUSD",1727643975410,20.0,161.04,160.99,1.24213896]
["bitfinex","SOLUSD",1727643975615,20.0,161.04,160.99,7.45363896]
["bitfinex","SOLUSD",1727643975616,26.2097,161.04,160.99,7.45363896]
["bitfinex","SOLUSD",1727643975993,6.21,161.03,160.99,7.45363896]
["bitfinex","SOLUSD",1727643981704,6.2097,161.04,160.99,7.45363896]
["bitfinex","SOLUSD",1727643982318,16.3768,161.05,161.0,6.33659]
["bitfinex","SOLUSD",1727643982319,22.586,161.05,161.0,6.33659]
["bitfinex","SOLUSD",1727643982614,22.586,161.05,161.01,1.24203004]
["bitfinex","SOLUSD",1727643985511,6.2092,161.05,161.01,1.24203004]
["bitfinex","SOLUSD",1727643986219,6.2085,161.07,161.02,6.33579]
["bitfinex","SOLUSD",1727643986434,6.2085,161.07,161.03,1.24182126]
["bitfinex","SOLUSD",1727643987318,6.2085,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727643987510,20.0,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727643987711,26.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727643988912,20.0,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727643989112,6.2084,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727643990225,20.0,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727643990428,6.2077,161.09,161.05,21.7316]
["bitfinex","SOLUSD",1727643990833,6.2077,161.09,161.05,15.5225]
["bitfinex","SOLUSD",1727643991005,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1727643991928,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1727643992714,20.0,161.12,160.91,51.5440666]
["bitfinex","SOLUSD",1727643992715,1.34885411,161.07,160.92,2.39124282]
["bitfinex","SOLUSD",1727643993035,6.2097,161.04,160.99,21.7402]
["bitfinex","SOLUSD",1727643994834,6.2097,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727643998316,6.2097,161.04,161.0,1.36751935]
["bitfinex","SOLUSD",1727643999312,6.2097,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727643999924,15.1319,161.08,161.0,0.12549]
["bitfinex","SOLUSD",1727644000133,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1727644001139,6.2088,161.06,161.03,1.24184506]
["bitfinex","SOLUSD",1727644001412,6.2088,161.06,161.0,30.238664]
["bitfinex","SOLUSD",1727644002615,6.2107,161.02,160.96,15.5314]
["bitfinex","SOLUSD",1727644002935,6.2109,161.01,160.96,21.744]
["bitfinex","SOLUSD",1727644004733,6.2109,161.01,160.97,23.776884]
["bitfinex","SOLUSD",1727644007919,35.5217,161.07,160.98,1.24224723]
["bitfinex","SOLUSD",1727644008123,6.2104,161.02,160.98,7.45404723]
["bitfinex","SOLUSD",1727644008331,6.2104,161.02,160.98,1.24224723]
["bitfinex","SOLUSD",1727644009117,35.5217,161.07,160.98,1.24224723]
["bitfinex","SOLUSD",1727644009421,6.2108,161.01,160.98,1.24224723]
["bitfinex","SOLUSD",1727644009735,35.5217,161.07,160.98,1.24224723]
["bitfinex","SOLUSD",1727644009937,6.21,161.03,160.98,7.45414723]
["bitfinex","SOLUSD",1727644011717,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1727644011918,6.2105,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1727644012219,6.2105,161.02,160.97,29.989084]
["bitfinex","SOLUSD",1727644016942,36.60363174,161.07,160.98,6.46268]
["bitfinex","SOLUSD",1727644017144,20.0,161.05,161.0,15.5271]
["bitfinex","SOLUSD",1727644017445,6.2096,161.04,161.01,1.24202497]
["bitfinex","SOLUSD",1727644019946,1.34885411,161.03,160.97,15.5307]
["bitfinex","SOLUSD",1727644020253,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1727644020422,16.0404,161.02,160.94,21.7467]
["bitfinex","SOLUSD",1727644020423,7.56045411,160.99,160.94,21.7467]
["bitfinex","SOLUSD",1727644020619,6.2116,160.99,160.94,21.7467]
["bitfinex","SOLUSD",1727644021838,6.2116,160.99,160.95,23.902374]
["bitfinex","SOLUSD",1727644024530,1.34885411,161.01,160.89,47.5994]
["bitfinex","SOLUSD",1727644024854,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1727644025024,6.2119,160.98,160.94,1.24244471]
["bitfinex","SOLUSD",1727644025229,6.2119,160.98,160.94,7.45584471]
["bitfinex","SOLUSD",1727644026058,6.2119,160.98,160.93,6.33929]
["bitfinex","SOLUSD",1727644028737,6.2127,160.96,160.91,15.5364]
["bitfinex","SOLUSD",1727644029140,16.0404,160.97,160.85,16.524]
["bitfinex","SOLUSD",1727644029344,6.2135,160.94,160.88,15.5392]
["bitfinex","SOLUSD",1727644029650,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1727644030836,6.2135,160.94,160.9,0.12549]
["bitfinex","SOLUSD",1727644032538,1.34885411,160.95,160.89,24.027864]
["bitfinex","SOLUSD",1727644032733,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727644035660,7.56195411,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727644036363,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727644037339,7.56195411,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727644039465,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1727644039678,6.2131,160.95,160.91,23.776884]
["bitfinex","SOLUSD",1727644040047,7.56195411,160.95,160.91,23.776884]
["bitfinex","SOLUSD",1727644042473,16.0404,160.97,160.93,23.776884]
["bitfinex","SOLUSD",1727644043476,22.2527,160.97,160.93,39.310884]
["bitfinex","SOLUSD",1727644043851,16.0404,160.97,160.94,7.45599657]
["bitfinex","SOLUSD",1727644044045,16.0404,160.97,160.95,23.776884]
["bitfinex","SOLUSD",1727644044457,16.0404,160.97,160.94,23.776884]
["bitfinex","SOLUSD",1727644045651,17.38925411,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1727644045856,6.2131,160.95,160.91,23.902374]
["bitfinex","SOLUSD",1727644046755,6.2131,160.95,160.91,30.116974]
["bitfinex","SOLUSD",1727644050673,1.34885411,160.96,160.91,30.116974]
["bitfinex","SOLUSD",1727644050969,7.56155411,160.96,160.91,30.116974]
["bitfinex","SOLUSD",1727644052987,6.2127,160.96,160.91,30.116974]
["bitfinex","SOLUSD",1727644055686,6.2127,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1727644056063,22.2528,160.97,160.93,23.776884]
["bitfinex","SOLUSD",1727644062966,16.0404,160.97,160.91,0.12549]
["bitfinex","SOLUSD",1727644063165,6.2128,160.96,160.91,30.242364]
["bitfinex","SOLUSD",1727644071299,16.0404,160.97,160.8,19.86505994]
["bitfinex","SOLUSD",1727644071473,6.5278,160.94,160.87,15.54]
["bitfinex","SOLUSD",1727644071671,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1727644071900,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1727644073778,6.2151,160.9,160.86,23.776884]
["bitfinex","SOLUSD",1727644082516,1.34885411,160.92,160.86,23.776884]
["bitfinex","SOLUSD",1727644082837,15.9245,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1727644083021,15.9245,160.93,160.91,23.776884]
["bitfinex","SOLUSD",1727644084499,16.1089,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1727644084707,16.1089,160.97,160.93,7.45627832]
["bitfinex","SOLUSD",1727644084922,15.5273,161.01,160.95,8.64183123]
["bitfinex","SOLUSD",1727644084923,1.08215342,161.01,160.95,8.64183123]
["bitfinex","SOLUSD",1727644085106,1.08215342,161.01,160.99,23.776884]
["bitfinex","SOLUSD",1727644085297,6.2098,161.04,160.99,25.01900097]
["bitfinex","SOLUSD",1727644086111,6.2098,161.04,160.99,23.776884]
["bitfinex","SOLUSD",1727644086418,6.21,161.03,160.98,23.776884]
["bitfinex","SOLUSD",1727644089919,6.21,161.03,160.97,0.12549]
["bitfinex","SOLUSD",1727644090107,6.21,161.03,160.99,23.776884]
["bitfinex","SOLUSD",1727644092619,20.0,161.04,160.99,25.01902946]
["bitfinex","SOLUSD",1727644093004,16.1089,161.05,160.99,25.01902946]
["bitfinex","SOLUSD",1727644093208,16.1089,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1727644093425,16.1089,161.05,161.01,7.45235774]
["bitfinex","SOLUSD",1727644094419,1.08180425,161.09,161.02,1.49293784]
["bitfinex","SOLUSD",1727644094623,6.2084,161.08,161.04,23.776884]
["bitfinex","SOLUSD",1727644094827,6.2084,161.08,161.04,25.01860767]
["bitfinex","SOLUSD",1727644095812,6.2084,161.08,161.04,23.776884]
["bitfinex","SOLUSD",1727644097717,16.1089,161.1,161.05,1.36722335]
["bitfinex","SOLUSD",1727644097917,6.2068,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727644098133,6.2068,161.12,161.08,1.24147898]
["bitfinex","SOLUSD",1727644099130,21.34885411,161.11,161.06,39.298884]
["bitfinex","SOLUSD",1727644099334,6.2074,161.1,161.06,39.298884]
["bitfinex","SOLUSD",1727644100011,20.0,161.12,161.06,46.74914095]
["bitfinex","SOLUSD",1727644100211,6.207,161.11,161.06,45.507584]
["bitfinex","SOLUSD",1727644101140,6.2073,161.1,161.06,39.298884]
["bitfinex","SOLUSD",1727644101913,1.34885411,161.09,161.03,15.525]
["bitfinex","SOLUSD",1727644102720,20.0,161.12,161.03,15.525]
["bitfinex","SOLUSD",1727644103019,1.34885411,161.11,161.03,15.525]
["bitfinex","SOLUSD",1727644103219,6.2081,161.08,161.04,23.776884]
["bitfinex","SOLUSD",1727644107827,6.2085,161.07,161.04,23.776884]
["bitfinex","SOLUSD",1727644108028,6.2089,161.06,161.02,0.12549]
["bitfinex","SOLUSD",1727644108226,6.2089,161.06,161.02,23.902374]
["bitfinex","SOLUSD",1727644108421,20.0,161.12,161.02,0.12549]
["bitfinex","SOLUSD",1727644108621,20.0,161.09,161.05,6.209]
["bitfinex","SOLUSD",1727644108823,6.2081,161.08,161.03,30.112274]
["bitfinex","SOLUSD",1727644109123,6.2085,161.07,161.03,23.902374]
["bitfinex","SOLUSD",1727644109331,20.0,161.12,161.03,23.902374]
["bitfinex","SOLUSD",1727644109516,6.2083,161.08,161.03,30.112374]
["bitfinex","SOLUSD",1727644109944,21.34885411,161.12,161.03,23.776884]
["bitfinex","SOLUSD",1727644110125,6.2089,161.06,161.03,23.776884]
["bitfinex","SOLUSD",1727644110327,6.2085,161.07,161.03,23.776884]
["bitfinex","SOLUSD",1727644110529,6.2085,161.07,161.03,25.01873363]
["bitfinex","SOLUSD",1727644110924,6.208,161.09,161.04,6.46058]
["bitfinex","SOLUSD",1727644111130,20.0,161.08,161.05,23.776884]
["bitfinex","SOLUSD",1727644111642,6.208,161.09,161.05,23.776884]
["bitfinex","SOLUSD",1727644111846,6.208,161.09,161.06,1.24160417]
["bitfinex","SOLUSD",1727644112137,6.208,161.09,161.05,23.776884]
["bitfinex","SOLUSD",1727644113231,6.2085,161.07,161.04,23.776884]
["bitfinex","SOLUSD",1727644113445,6.2081,161.08,161.04,23.776884]
["bitfinex","SOLUSD",1727644114219,20.0,161.12,161.04,23.776884]
["bitfinex","SOLUSD",1727644114440,6.2085,161.07,161.04,23.776884]
["bitfinex","SOLUSD",1727644114644,6.2085,161.07,161.03,23.776884]
["bitfinex","SOLUSD",1727644115552,6.2088,161.06,161.02,15.5252]
["bitfinex","SOLUSD",1727644116125,6.2085,161.07,161.03,1.24188088]
["bitfinex","SOLUSD",1727644119228,6.2085,161.07,161.04,23.776884]
["bitfinex","SOLUSD",1727644120117,6.2085,161.07,161.03,24.027864]
["bitfinex","SOLUSD",1727644120325,6.2089,161.06,161.03,23.776884]
["bitfinex","SOLUSD",1727644121541,20.0,161.07,160.91,255.0]
["bitfinex","SOLUSD",1727644121733,20.0,161.07,160.99,6.2114]
["bitfinex","SOLUSD",1727644121734,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727644123238,6.2097,161.04,161.0,23.776884]
["bitfinex","SOLUSD",1727644125434,1.34885411,161.06,160.99,23.902374]
["bitfinex","SOLUSD",1727644125647,6.2103,161.03,160.99,23.902374]
["bitfinex","SOLUSD",1727644125956,6.2103,161.03,161.0,1.24206003]
["bitfinex","SOLUSD",1727644126151,20.0,161.05,160.95,21.855]
["bitfinex","SOLUSD",1727644126451,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1727644127346,6.2104,161.02,160.98,23.776884]
["bitfinex","SOLUSD",1727644128748,6.2104,161.02,160.98,25.01909534]
["bitfinex","SOLUSD",1727644131952,6.2108,161.01,160.98,23.776884]
["bitfinex","SOLUSD",1727644132353,20.0,161.05,160.97,0.12549]
["bitfinex","SOLUSD",1727644132541,6.2105,161.02,160.97,6.33769]
["bitfinex","SOLUSD",1727644132746,6.2105,161.02,160.98,23.776884]
["bitfinex","SOLUSD",1727644134042,6.2105,161.02,160.98,25.01909703]
["bitfinex","SOLUSD",1727644138037,6.2108,161.01,160.98,23.776884]
["bitfinex","SOLUSD",1727644138538,6.2108,161.01,160.98,25.01909767]
["bitfinex","SOLUSD",1727644139159,6.2104,161.02,160.98,25.01909767]
["bitfinex","SOLUSD",1727644140037,20.0,161.05,160.99,0.12549]
["bitfinex","SOLUSD",1727644140250,20.0,161.05,161.0,7.45293294]
["bitfinex","SOLUSD",1727644140251,26.2093,161.05,161.0,7.45293294]
["bitfinex","SOLUSD",1727644140850,6.2096,161.04,161.01,23.776884]
["bitfinex","SOLUSD",1727644141768,15.8088,161.08,161.03,23.776884]
["bitfinex","SOLUSD",1727644142059,26.2089,161.06,161.02,23.776884]
["bitfinex","SOLUSD",1727644142263,6.2089,161.06,161.02,23.776884]
["bitfinex","SOLUSD",1727644142456,6.2092,161.05,161.02,23.776884]
["bitfinex","SOLUSD",1727644147074,21.34885411,161.07,160.99,15.5283]
["bitfinex","SOLUSD",1727644147075,1.34885411,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1727644147258,20.0,161.07,160.99,15.5283]
["bitfinex","SOLUSD",1727644147259,6.2101,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1727644147563,6.2101,161.03,160.99,21.7398]
["bitfinex","SOLUSD",1727644147873,6.2093,161.05,161.0,7.45283888]
["bitfinex","SOLUSD",1727644148070,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727644148444,20.0,161.07,161.02,1.24185399]
["bitfinex","SOLUSD",1727644148638,20.0,161.07,161.03,23.902374]
["bitfinex","SOLUSD",1727644149153,15.8088,161.08,161.04,23.776884]
["bitfinex","SOLUSD",1727644149360,1.08166567,161.11,161.05,1.36714297]
["bitfinex","SOLUSD",1727644149361,6.2077,161.09,161.05,1.36714297]
["bitfinex","SOLUSD",1727644150470,6.2073,161.11,161.06,30.111074]
["bitfinex","SOLUSD",1727644150675,6.2073,161.11,161.07,1.24150618]
["bitfinex","SOLUSD",1727644150841,7.27404282,161.14,161.08,23.776884]
["bitfinex","SOLUSD",1727644151043,7.27404282,161.14,161.09,1.2413934]
["bitfinex","SOLUSD",1727644151353,17.0157968,161.16,161.1,39.294784]
["bitfinex","SOLUSD",1727644151960,17.0157968,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1727644152155,17.0157968,161.16,161.11,7.44807528]
["bitfinex","SOLUSD",1727644152569,17.0157968,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1727644152873,23.2207968,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1727644153964,20.7102968,161.16,161.13,1.24116064]
["bitfinex","SOLUSD",1727644155048,0.7102968,161.16,161.14,23.902374]
["bitfinex","SOLUSD",1727644156366,0.7102968,161.16,161.14,30.108074]
["bitfinex","SOLUSD",1727644159560,0.7102968,161.16,161.15,25.26870264]
["bitfinex","SOLUSD",1727644159783,0.7102968,161.16,161.15,24.027864]
["bitfinex","SOLUSD",1727644160980,0.7102968,161.16,161.15,32.41871523]
["bitfinex","SOLUSD",1727644161173,0.7102968,161.16,161.15,33.65950839]
["bitfinex","SOLUSD",1727644161371,0.7102968,161.16,161.15,39.86480839]
["bitfinex","SOLUSD",1727644162280,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644163489,0.7102968,161.16,161.15,39.86467776]
["bitfinex","SOLUSD",1727644164591,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644166386,0.7102968,161.16,161.15,39.86470855]
["bitfinex","SOLUSD",1727644166885,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644167784,0.7102968,161.16,161.15,14.84713123]
["bitfinex","SOLUSD",1727644167989,0.7102968,161.16,161.15,14.59615123]
["bitfinex","SOLUSD",1727644168165,0.7102968,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1727644168368,0.7102968,161.16,161.15,14.59615123]
["bitfinex","SOLUSD",1727644168771,0.7102968,161.16,161.15,15.83675339]
["bitfinex","SOLUSD",1727644168969,0.7102968,161.16,161.15,14.59615123]
["bitfinex","SOLUSD",1727644169166,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644170287,0.7102968,161.16,161.15,6.45628]
["bitfinex","SOLUSD",1727644170484,0.7102968,161.16,161.15,15.83691648]
["bitfinex","SOLUSD",1727644171180,0.7102968,161.16,161.15,14.59615123]
["bitfinex","SOLUSD",1727644171583,0.7102968,161.16,161.15,39.86465695]
["bitfinex","SOLUSD",1727644178709,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644179100,0.7102968,161.16,161.15,39.86452144]
["bitfinex","SOLUSD",1727644180105,0.7102968,161.16,161.15,38.62401523]
["bitfinex","SOLUSD",1727644180291,0.7102968,161.16,161.15,39.8645226]
["bitfinex","SOLUSD",1727644180694,0.5986158,161.17,161.16,38.62371523]
["bitfinex","SOLUSD",1727644183408,0.5986158,161.17,161.16,14.59585123]
["bitfinex","SOLUSD",1727644184708,0.5986158,161.17,161.16,38.62371523]
["bitfinex","SOLUSD",1727644184910,20.0,161.39,161.21,2.0]
["bitfinex","SOLUSD",1727644185092,44.027864,161.33,161.21,2.0]
["bitfinex","SOLUSD",1727644186198,6.202,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727644188298,6.202,161.24,161.22,23.902374]
["bitfinex","SOLUSD",1727644189409,6.202,161.24,161.22,23.776884]
["bitfinex","SOLUSD",1727644191101,6.202,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727644195799,6.2042,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727644196000,6.2038,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727644196217,6.2035,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727644197019,6.203,161.22,161.19,2.0]
["bitfinex","SOLUSD",1727644200816,1.34885411,161.25,161.19,2.0]
["bitfinex","SOLUSD",1727644201119,6.2031,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727644202600,2.42957219,161.25,161.17,2.0]
["bitfinex","SOLUSD",1727644202823,6.2034,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727644204626,6.2031,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727644210228,1.08071808,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727644210452,7.28231808,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727644210609,6.2016,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727644213131,17.88985411,161.26,161.23,2.0]
["bitfinex","SOLUSD",1727644213315,6.2019,161.24,161.23,2.0]
["bitfinex","SOLUSD",1727644217967,6.2023,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727644218605,1.34885411,161.25,161.21,2.0]
["bitfinex","SOLUSD",1727644218804,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727644219008,6.2024,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727644222112,1.0805116,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727644222423,20.01398875,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1727644222424,6.1987,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1727644222615,1.34885411,161.32,161.25,2.0]
["bitfinex","SOLUSD",1727644222943,6.2008,161.27,161.25,2.0]
["bitfinex","SOLUSD",1727644224122,6.2004,161.28,161.25,2.0]
["bitfinex","SOLUSD",1727644224330,20.0,161.33,161.25,2.0]
["bitfinex","SOLUSD",1727644224331,6.2,161.29,161.25,2.0]
["bitfinex","SOLUSD",1727644224510,6.2,161.29,161.27,2.0]
["bitfinex","SOLUSD",1727644224715,6.1996,161.31,161.27,2.0]
["bitfinex","SOLUSD",1727644224915,20.0,161.33,161.27,2.0]
["bitfinex","SOLUSD",1727644225111,6.2,161.29,161.27,2.0]
["bitfinex","SOLUSD",1727644225328,6.2,161.3,161.28,2.0]
["bitfinex","SOLUSD",1727644233644,20.0,161.34,161.3,2.0]
["bitfinex","SOLUSD",1727644233846,1.34885411,161.33,161.28,2.0]
["bitfinex","SOLUSD",1727644234223,15.3817,161.35,161.29,0.25098]
["bitfinex","SOLUSD",1727644234424,6.1988,161.33,161.31,2.0]
["bitfinex","SOLUSD",1727644234752,6.1988,161.33,161.29,24.027864]
["bitfinex","SOLUSD",1727644234753,6.1991,161.32,161.29,2.0]
["bitfinex","SOLUSD",1727644236343,20.0,161.34,161.29,2.0]
["bitfinex","SOLUSD",1727644236536,1.34885411,161.33,161.29,2.0]
["bitfinex","SOLUSD",1727644236931,6.1993,161.31,161.29,2.0]
["bitfinex","SOLUSD",1727644237621,21.34885411,161.34,161.29,2.0]
["bitfinex","SOLUSD",1727644237824,6.1989,161.32,161.29,2.0]
["bitfinex","SOLUSD",1727644239850,20.0,161.34,161.29,2.0]
["bitfinex","SOLUSD",1727644240043,6.1993,161.31,161.29,2.0]
["bitfinex","SOLUSD",1727644247845,20.0,161.34,161.26,2.0]
["bitfinex","SOLUSD",1727644247846,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644248240,6.2,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727644255058,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644255241,6.2004,161.28,161.24,16.658]
["bitfinex","SOLUSD",1727644255242,20.0,161.31,161.24,2.0]
["bitfinex","SOLUSD",1727644255443,6.2008,161.27,161.24,2.0]
["bitfinex","SOLUSD",1727644256642,6.2012,161.26,161.24,2.0]
["bitfinex","SOLUSD",1727644257836,6.2017,161.25,161.22,2.0]
["bitfinex","SOLUSD",1727644258443,6.2012,161.26,161.24,2.0]
["bitfinex","SOLUSD",1727644262450,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644262837,26.2001,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727644264871,6.2001,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727644265075,1.0802237,161.32,161.26,2.0]
["bitfinex","SOLUSD",1727644265263,6.1996,161.3,161.26,2.0]
["bitfinex","SOLUSD",1727644265466,6.1996,161.3,161.26,3.24008205]
["bitfinex","SOLUSD",1727644270267,1.0802237,161.32,161.31,2.0]
["bitfinex","SOLUSD",1727644270573,6.198,161.35,161.31,2.12549]
["bitfinex","SOLUSD",1727644270574,6.1977,161.35,161.31,2.12549]
["bitfinex","SOLUSD",1727644271359,6.1977,161.35,161.31,2.0]
["bitfinex","SOLUSD",1727644273268,1.07990408,161.38,161.33,2.0]
["bitfinex","SOLUSD",1727644273463,20.0,161.4,161.33,2.0]
["bitfinex","SOLUSD",1727644273664,1.34885411,161.4,161.31,2.0]
["bitfinex","SOLUSD",1727644273883,6.198,161.34,161.31,2.0]
["bitfinex","SOLUSD",1727644274598,6.1977,161.35,161.31,2.0]
["bitfinex","SOLUSD",1727644277376,16.57024486,161.39,161.29,15.4998]
["bitfinex","SOLUSD",1727644277377,1.34885411,161.34,161.29,2.0]
["bitfinex","SOLUSD",1727644277579,6.1995,161.31,161.29,2.0]
["bitfinex","SOLUSD",1727644277965,0.12549,161.36,161.27,2.0]
["bitfinex","SOLUSD",1727644278172,35.4932,161.37,161.27,2.0]
["bitfinex","SOLUSD",1727644278372,20.0,161.37,161.27,2.0]
["bitfinex","SOLUSD",1727644278567,6.2003,161.28,161.27,2.0]
["bitfinex","SOLUSD",1727644279096,15.4961,161.34,161.27,2.0]
["bitfinex","SOLUSD",1727644279272,20.0,161.33,161.27,2.0]
["bitfinex","SOLUSD",1727644279581,6.1996,161.3,161.29,2.0]
["bitfinex","SOLUSD",1727644280170,6.2003,161.28,161.27,2.0]
["bitfinex","SOLUSD",1727644285883,6.2019,161.24,161.23,2.0]
["bitfinex","SOLUSD",1727644286100,15.5005,161.29,161.23,2.0]
["bitfinex","SOLUSD",1727644286275,6.2015,161.26,161.25,2.0]
["bitfinex","SOLUSD",1727644286696,6.2018,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727644287187,6.2019,161.24,161.23,2.0]
["bitfinex","SOLUSD",1727644290275,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727644297405,6.2023,161.23,161.21,26.027864]
["bitfinex","SOLUSD",1727644297579,6.2023,161.23,161.22,1.24036903]
["bitfinex","SOLUSD",1727644297780,6.2027,161.22,161.21,26.027864]
["bitfinex","SOLUSD",1727644298507,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727644301783,6.2027,161.22,161.21,2.12549]
["bitfinex","SOLUSD",1727644303696,6.2015,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727644311517,7.55035411,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727644312533,6.2015,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727644316405,6.2023,161.23,161.22,2.0]
["bitfinex","SOLUSD",1727644323500,32.08364285,161.28,161.2,2.0]
["bitfinex","SOLUSD",1727644323501,6.203,161.21,161.2,2.0]
["bitfinex","SOLUSD",1727644324997,6.2038,161.19,161.18,2.0]
["bitfinex","SOLUSD",1727644335639,6.2038,161.19,161.18,26.027864]
["bitfinex","SOLUSD",1727644335841,6.2038,161.19,161.18,2.0]
["bitfinex","SOLUSD",1727644337916,6.2046,161.17,161.16,2.0]
["bitfinex","SOLUSD",1727644339248,6.2053,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727644341542,1.34885411,161.19,161.12,2.0]
["bitfinex","SOLUSD",1727644341740,6.2061,161.13,161.12,2.0]
["bitfinex","SOLUSD",1727644347941,21.4083,161.23,161.14,26.027864]
["bitfinex","SOLUSD",1727644348142,21.4083,161.23,161.19,2.0]
["bitfinex","SOLUSD",1727644349229,6.2034,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727644352427,6.2042,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727644354841,6.205,161.16,161.13,2.0]
["bitfinex","SOLUSD",1727644355046,6.2057,161.14,161.13,2.0]
["bitfinex","SOLUSD",1727644375964,20.0,161.18,161.13,2.0]
["bitfinex","SOLUSD",1727644376263,6.2057,161.14,161.13,2.0]
["bitfinex","SOLUSD",1727644384469,20.0,161.18,161.13,2.0]
["bitfinex","SOLUSD",1727644384673,6.2054,161.15,161.13,2.0]
["bitfinex","SOLUSD",1727644391281,1.08117106,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727644391466,6.2037,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727644406086,20.0,161.22,161.19,2.0]
["bitfinex","SOLUSD",1727644406304,15.0583,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727644406305,6.2024,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727644406472,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727644409174,1.08063694,161.28,161.27,32.228564]
["bitfinex","SOLUSD",1727644409390,1.34885411,161.4,161.34,2.0]
["bitfinex","SOLUSD",1727644410109,1.34885411,161.41,161.34,2.0]
["bitfinex","SOLUSD",1727644410395,6.1969,161.37,161.34,2.0]
["bitfinex","SOLUSD",1727644411277,21.34885411,161.41,161.34,2.0]
["bitfinex","SOLUSD",1727644411594,6.1977,161.35,161.34,2.0]
["bitfinex","SOLUSD",1727644415393,15.4891,161.41,161.34,2.0]
["bitfinex","SOLUSD",1727644415394,1.34885411,161.4,161.34,2.0]
["bitfinex","SOLUSD",1727644415602,6.1977,161.35,161.34,2.0]
["bitfinex","SOLUSD",1727644416204,6.1986,161.33,161.31,2.0]
["bitfinex","SOLUSD",1727644416500,6.1977,161.35,161.34,2.0]
["bitfinex","SOLUSD",1727644417281,6.1957,161.4,161.39,2.0]
["bitfinex","SOLUSD",1727644418581,26.1957,161.4,161.39,2.0]
["bitfinex","SOLUSD",1727644418789,7.55335802,161.42,161.41,2.0]
["bitfinex","SOLUSD",1727644419189,7.55335802,161.42,161.35,2.0]
["bitfinex","SOLUSD",1727644419397,7.55335802,161.42,161.4,2.0]
["bitfinex","SOLUSD",1727644419585,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644420475,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644421298,0.2845809,161.46,161.45,27.26631583]
["bitfinex","SOLUSD",1727644422095,0.2845809,161.46,161.45,33.46011583]
["bitfinex","SOLUSD",1727644422277,0.2845809,161.46,161.45,27.26631583]
["bitfinex","SOLUSD",1727644422480,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644425396,0.2845809,161.46,161.45,32.221664]
["bitfinex","SOLUSD",1727644425596,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644425982,0.2845809,161.46,161.45,33.46017172]
["bitfinex","SOLUSD",1727644426807,0.2845809,161.46,161.45,32.221664]
["bitfinex","SOLUSD",1727644428004,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644428393,0.2845809,161.46,161.45,34.41871523]
["bitfinex","SOLUSD",1727644428596,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644429289,0.2845809,161.46,161.45,41.85081677]
["bitfinex","SOLUSD",1727644429704,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644430725,0.2845809,161.46,161.45,41.8507515]
["bitfinex","SOLUSD",1727644431002,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644431713,0.2845809,161.46,161.45,34.41871523]
["bitfinex","SOLUSD",1727644432483,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644432782,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644433394,0.2845809,161.46,161.45,17.82296753]
["bitfinex","SOLUSD",1727644433719,0.2845809,161.46,161.45,16.58465123]
["bitfinex","SOLUSD",1727644434092,0.2845809,161.46,161.45,34.41871523]
["bitfinex","SOLUSD",1727644434303,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644434591,0.2845809,161.46,161.45,41.85089064]
["bitfinex","SOLUSD",1727644435128,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644438123,0.2845809,161.46,161.45,41.85078029]
["bitfinex","SOLUSD",1727644439823,0.2845809,161.46,161.45,40.61251523]
["bitfinex","SOLUSD",1727644440194,0.2845809,161.46,161.45,33.45993851]
["bitfinex","SOLUSD",1727644440508,0.2845809,161.46,161.45,32.221664]
["bitfinex","SOLUSD",1727644440705,0.2845809,161.46,161.45,26.027864]
["bitfinex","SOLUSD",1727644441426,0.2845809,161.46,161.45,25.902374]
["bitfinex","SOLUSD",1727644441598,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644442719,6.4779809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644445201,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644445519,6.4779809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644450215,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644450701,6.4779809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644460028,6.1941,161.45,161.43,2.0]
["bitfinex","SOLUSD",1727644462515,6.1941,161.45,161.41,1.23886301]
["bitfinex","SOLUSD",1727644462516,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644464527,6.4779809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644465630,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644466932,0.2845809,161.46,161.45,25.776884]
["bitfinex","SOLUSD",1727644467427,0.2845809,161.46,161.45,33.46021403]
["bitfinex","SOLUSD",1727644469642,0.2845809,161.46,161.45,32.221664]
["bitfinex","SOLUSD",1727644472050,0.2845809,161.46,161.45,25.776884]
["bitfinex","SOLUSD",1727644473344,0.2845809,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644477049,0.0449712,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644479019,6.2383712,161.46,161.45,2.0]
["bitfinex","SOLUSD",1727644480142,6.1942,161.44,161.43,2.0]
["bitfinex","SOLUSD",1727644480351,0.0449712,161.46,161.41,2.0]
["bitfinex","SOLUSD",1727644480352,6.195,161.42,161.41,2.0]
["bitfinex","SOLUSD",1727644480845,6.195,161.42,161.34,54.78865123]
["bitfinex","SOLUSD",1727644480846,6.1955,161.41,161.39,2.0]
["bitfinex","SOLUSD",1727644485132,6.1957,161.4,161.39,2.0]
["bitfinex","SOLUSD",1727644486737,6.1962,161.39,161.37,2.0]
["bitfinex","SOLUSD",1727644488459,6.5423,161.41,161.35,2.0]
["bitfinex","SOLUSD",1727644488650,21.34885411,161.4,161.32,2.0]
["bitfinex","SOLUSD",1727644488853,6.1984,161.33,161.32,2.0]
["bitfinex","SOLUSD",1727644489044,6.1984,161.33,161.3,2.0]
["bitfinex","SOLUSD",1727644489244,6.1989,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727644489962,6.1992,161.31,161.3,2.0]
["bitfinex","SOLUSD",1727644490166,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727644490464,6.2005,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644491066,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727644491735,6.2003,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644491940,6.2,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727644492271,6.2449712,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727644496182,0.0449712,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727644498161,6.2449712,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727644500289,6.2005,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644500488,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727644504087,6.2452712,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727644504584,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727644507364,6.2004,161.28,161.23,21.7079]
["bitfinex","SOLUSD",1727644507365,61.13906972,161.2,161.19,8.39085123]
["bitfinex","SOLUSD",1727644507586,61.13906972,161.2,161.19,32.41871523]
["bitfinex","SOLUSD",1727644507972,61.13906972,161.2,161.19,24.027864]
["bitfinex","SOLUSD",1727644509777,61.13906972,161.2,161.19,30.231664]
["bitfinex","SOLUSD",1727644511395,61.13906972,161.2,161.19,39.86297116]
["bitfinex","SOLUSD",1727644511959,61.13906972,161.2,161.19,38.62251523]
["bitfinex","SOLUSD",1727644513482,37.11826972,161.2,161.19,47.62748666]
["bitfinex","SOLUSD",1727644514793,37.11826972,161.2,161.19,46.38704866]
["bitfinex","SOLUSD",1727644515489,37.11826972,161.2,161.19,37.99619743]
["bitfinex","SOLUSD",1727644515705,37.11826972,161.2,161.19,38.62251523]
["bitfinex","SOLUSD",1727644517481,37.11826972,161.2,161.13,31.03]
["bitfinex","SOLUSD",1727644517786,37.11826972,161.2,161.16,6.205]
["bitfinex","SOLUSD",1727644517990,37.11826972,161.2,161.15,15.5132]
["bitfinex","SOLUSD",1727644518175,37.11826972,161.2,161.11,31.1883]
["bitfinex","SOLUSD",1727644518380,38.46712383,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1727644518677,6.2047,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1727644519095,1.34885411,161.16,161.07,15.5206]
["bitfinex","SOLUSD",1727644519396,6.2061,161.13,161.08,1.24129233]
["bitfinex","SOLUSD",1727644519575,6.2061,161.13,161.07,21.729]
["bitfinex","SOLUSD",1727644520089,20.0,161.17,161.07,21.729]
["bitfinex","SOLUSD",1727644520090,6.2065,161.12,161.07,15.5206]
["bitfinex","SOLUSD",1727644520283,6.2069,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1727644521376,6.2069,161.11,161.06,0.25098]
["bitfinex","SOLUSD",1727644524095,6.2063,161.13,161.08,0.25098]
["bitfinex","SOLUSD",1727644524295,14.02050892,161.13,161.08,0.25098]
["bitfinex","SOLUSD",1727644524794,7.81420892,161.13,161.11,0.25098]
["bitfinex","SOLUSD",1727644528703,7.81420892,161.13,161.1,0.25098]
["bitfinex","SOLUSD",1727644530104,6.2054,161.15,161.1,0.25098]
["bitfinex","SOLUSD",1727644532596,20.0,161.17,161.1,0.25098]
["bitfinex","SOLUSD",1727644532805,6.2058,161.14,161.1,0.25098]
["bitfinex","SOLUSD",1727644537706,6.2058,161.14,161.09,21.7263]
["bitfinex","SOLUSD",1727644537707,1.08120538,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1727644537906,6.204,161.19,161.15,1.49186294]
["bitfinex","SOLUSD",1727644544991,6.6633,161.22,161.15,1.49186294]
["bitfinex","SOLUSD",1727644545194,22.6016,161.21,161.15,7.69686294]
["bitfinex","SOLUSD",1727644545600,22.6016,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727644545794,22.6016,161.21,161.17,1.4917295]
["bitfinex","SOLUSD",1727644549297,6.2034,161.21,161.17,1.4917295]
["bitfinex","SOLUSD",1727644551224,1.08083755,161.24,161.13,15.5146]
["bitfinex","SOLUSD",1727644551395,7.55295411,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1727644553020,7.55295411,161.19,161.15,0.25098]
["bitfinex","SOLUSD",1727644553790,1.34885411,161.19,161.15,0.25098]
["bitfinex","SOLUSD",1727644553990,6.2043,161.18,161.15,0.25098]
["bitfinex","SOLUSD",1727644554696,1.08083755,161.24,161.16,0.25098]
["bitfinex","SOLUSD",1727644555004,6.2039,161.19,161.16,0.25098]
["bitfinex","SOLUSD",1727644555207,1.34885411,161.19,161.15,0.12549]
["bitfinex","SOLUSD",1727644555520,1.34885411,161.19,161.14,0.25098]
["bitfinex","SOLUSD",1727644555521,6.2043,161.18,161.14,0.25098]
["bitfinex","SOLUSD",1727644565416,6.2042,161.18,161.14,0.25098]
["bitfinex","SOLUSD",1727644565725,6.2042,161.18,161.14,6.45658]
["bitfinex","SOLUSD",1727644565907,6.2042,161.18,161.15,1.240893]
["bitfinex","SOLUSD",1727644566509,1.08091979,161.22,161.15,1.240893]
["bitfinex","SOLUSD",1727644566716,6.2039,161.19,161.15,1.240893]
["bitfinex","SOLUSD",1727644567323,6.2039,161.19,161.14,6.45658]
["bitfinex","SOLUSD",1727644568123,6.2039,161.19,161.15,1.240894]
["bitfinex","SOLUSD",1727644570004,6.2039,161.19,161.14,6.45658]
["bitfinex","SOLUSD",1727644572833,1.08091979,161.22,161.14,6.45658]
["bitfinex","SOLUSD",1727644573038,6.2043,161.18,161.14,6.45658]
["bitfinex","SOLUSD",1727644573734,6.2039,161.19,161.14,6.45658]
["bitfinex","SOLUSD",1727644575038,1.08091979,161.22,161.17,0.12549]
["bitfinex","SOLUSD",1727644575039,43.36664092,161.2,161.17,0.12549]
["bitfinex","SOLUSD",1727644575243,43.36664092,161.2,161.17,1.36629053]
["bitfinex","SOLUSD",1727644576216,43.36664092,161.2,161.17,0.12549]
["bitfinex","SOLUSD",1727644576821,6.2038,161.19,161.16,0.25098]
["bitfinex","SOLUSD",1727644577347,43.36664092,161.2,161.16,7.69666584]
["bitfinex","SOLUSD",1727644577542,43.36664092,161.2,161.16,6.45588]
["bitfinex","SOLUSD",1727644578279,37.16324092,161.2,161.19,6.45478]
["bitfinex","SOLUSD",1727644578455,37.16324092,161.2,161.19,15.99058608]
["bitfinex","SOLUSD",1727644578620,37.16324092,161.2,161.19,39.76747008]
["bitfinex","SOLUSD",1727644581544,37.16324092,161.2,161.19,55.75387008]
["bitfinex","SOLUSD",1727644583452,37.16324092,161.2,161.18,15.5101]
["bitfinex","SOLUSD",1727644584949,37.16324092,161.2,161.19,0.25098]
["bitfinex","SOLUSD",1727644585544,37.16324092,161.2,161.19,7.69541781]
["bitfinex","SOLUSD",1727644586354,37.16324092,161.2,161.19,0.25098]
["bitfinex","SOLUSD",1727644587654,37.16324092,161.2,161.19,0.12549]
["bitfinex","SOLUSD",1727644588255,37.16324092,161.2,161.18,0.25098]
["bitfinex","SOLUSD",1727644593751,43.36664092,161.2,161.16,0.25098]
["bitfinex","SOLUSD",1727644598767,43.36664092,161.2,161.16,6.45588]
["bitfinex","SOLUSD",1727644602862,43.36664092,161.2,161.15,15.5132]
["bitfinex","SOLUSD",1727644603066,43.36664092,161.2,161.12,25.86396247]
["bitfinex","SOLUSD",1727644603067,6.2046,161.17,161.12,25.86396247]
["bitfinex","SOLUSD",1727644603245,6.2046,161.17,161.12,21.7226]
["bitfinex","SOLUSD",1727644603943,7.55395411,161.16,161.12,15.5162]
["bitfinex","SOLUSD",1727644604150,6.2051,161.16,161.12,15.5162]
["bitfinex","SOLUSD",1727644605266,6.2051,161.16,161.13,0.25098]
["bitfinex","SOLUSD",1727644607945,6.2046,161.17,161.13,1.49206789]
["bitfinex","SOLUSD",1727644608477,6.2046,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644613868,6.2046,161.17,161.13,1.4920414]
["bitfinex","SOLUSD",1727644614074,6.2046,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644620274,7.55395411,161.16,161.13,0.25098]
["bitfinex","SOLUSD",1727644620478,6.2051,161.16,161.13,0.25098]
["bitfinex","SOLUSD",1727644623472,1.34885411,161.18,161.13,0.25098]
["bitfinex","SOLUSD",1727644623656,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727644623965,7.55425411,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1727644625659,6.2054,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1727644628288,7.55465411,161.14,161.1,0.25098]
["bitfinex","SOLUSD",1727644628582,6.2058,161.14,161.1,0.25098]
["bitfinex","SOLUSD",1727644629858,15.3547,161.17,161.06,15.5218]
["bitfinex","SOLUSD",1727644630079,6.2076,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727644630264,6.208,161.09,161.03,21.7344]
["bitfinex","SOLUSD",1727644630581,6.2084,161.08,161.03,15.5247]
["bitfinex","SOLUSD",1727644631158,6.2084,161.08,160.98,39.35349952]
["bitfinex","SOLUSD",1727644631159,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727644631477,6.2089,161.06,160.99,15.528]
["bitfinex","SOLUSD",1727644631478,6.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727644632191,15.9897,161.07,160.99,16.76997558]
["bitfinex","SOLUSD",1727644632370,22.1984,161.07,161.01,7.45267558]
["bitfinex","SOLUSD",1727644632693,15.9897,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1727644632990,15.9897,161.07,161.03,1.24182966]
["bitfinex","SOLUSD",1727644633889,15.9897,161.07,161.04,0.12549]
["bitfinex","SOLUSD",1727644635962,22.1982,161.07,161.04,0.12549]
["bitfinex","SOLUSD",1727644636159,22.1982,161.07,161.03,0.25098]
["bitfinex","SOLUSD",1727644636582,22.1982,161.07,161.03,0.12549]
["bitfinex","SOLUSD",1727644636583,6.2089,161.06,161.03,0.12549]
["bitfinex","SOLUSD",1727644636776,6.2089,161.06,161.02,0.25098]
["bitfinex","SOLUSD",1727644641586,15.9897,161.07,161.02,0.25098]
["bitfinex","SOLUSD",1727644641876,1.34885411,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1727644642090,21.34885411,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1727644642294,21.34885411,161.06,160.99,13.2752118]
["bitfinex","SOLUSD",1727644642577,1.34885411,161.05,160.99,13.2752118]
["bitfinex","SOLUSD",1727644643185,6.2101,161.03,160.99,13.2752118]
["bitfinex","SOLUSD",1727644652168,1.34885411,161.05,160.99,0.25098]
["bitfinex","SOLUSD",1727644652368,6.2104,161.02,160.99,0.25098]
["bitfinex","SOLUSD",1727644658088,1.34885411,161.05,160.99,0.25098]
["bitfinex","SOLUSD",1727644658308,15.9897,161.07,161.0,1.2421538]
["bitfinex","SOLUSD",1727644658468,1.0812464,161.09,161.02,23.902374]
["bitfinex","SOLUSD",1727644658794,22.6314,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1727644658998,16.4242,161.11,161.05,1.36716]
["bitfinex","SOLUSD",1727644659165,16.4242,161.11,161.02,1.24170128]
["bitfinex","SOLUSD",1727644659372,6.2085,161.07,161.03,1.49282654]
["bitfinex","SOLUSD",1727644660898,6.2085,161.07,161.03,7.70272654]
["bitfinex","SOLUSD",1727644661193,6.2085,161.07,161.03,6.46088]
["bitfinex","SOLUSD",1727644662768,20.0,161.1,161.04,1.24184324]
["bitfinex","SOLUSD",1727644663001,6.2081,161.08,161.03,6.46088]
["bitfinex","SOLUSD",1727644665283,6.2081,161.08,161.05,0.25098]
["bitfinex","SOLUSD",1727644665489,6.2077,161.09,161.05,0.25098]
["bitfinex","SOLUSD",1727644673902,1.08103322,161.13,161.11,6.2067]
["bitfinex","SOLUSD",1727644674071,15.9706,161.15,161.05,24.70759952]
["bitfinex","SOLUSD",1727644674072,6.2057,161.14,161.1,15.5177]
["bitfinex","SOLUSD",1727644674280,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1727644674582,6.205,161.16,161.11,6.45778]
["bitfinex","SOLUSD",1727644675377,6.205,161.16,161.11,7.69903723]
["bitfinex","SOLUSD",1727644675874,1.08067105,161.18,161.11,1.49223723]
["bitfinex","SOLUSD",1727644676079,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1727644676280,6.2047,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644679302,15.9706,161.19,161.1,15.5177]
["bitfinex","SOLUSD",1727644679608,15.9706,161.19,161.06,6.6145]
["bitfinex","SOLUSD",1727644679609,21.34885411,161.18,161.06,6.6145]
["bitfinex","SOLUSD",1727644679899,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727644682214,1.34885411,161.12,161.07,15.64659]
["bitfinex","SOLUSD",1727644682504,6.2066,161.12,161.07,21.7295]
["bitfinex","SOLUSD",1727644683792,6.2061,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727644685182,6.2053,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1727644685382,15.9706,161.19,161.11,6.2067]
["bitfinex","SOLUSD",1727644685688,21.3857,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1727644685902,37.16324092,161.2,161.16,21.7168]
["bitfinex","SOLUSD",1727644686200,37.16324092,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1727644686805,37.16324092,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1727644687911,37.16324092,161.2,161.16,0.25098]
["bitfinex","SOLUSD",1727644687912,1.34885411,161.19,161.16,0.25098]
["bitfinex","SOLUSD",1727644688095,43.36674092,161.2,161.16,0.25098]
["bitfinex","SOLUSD",1727644694799,37.16324092,161.2,161.17,15.5108]
["bitfinex","SOLUSD",1727644695098,37.16324092,161.2,161.19,6.45478]
["bitfinex","SOLUSD",1727644695299,37.16324092,161.2,161.14,6.3998]
["bitfinex","SOLUSD",1727644695509,1.34885411,161.19,161.15,6.45628]
["bitfinex","SOLUSD",1727644695894,37.16324092,161.2,161.17,6.45518]
["bitfinex","SOLUSD",1727644696315,21.34885411,161.19,161.1,6.2002]
["bitfinex","SOLUSD",1727644696617,6.2054,161.15,161.1,15.5181]
["bitfinex","SOLUSD",1727644696995,6.2049,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1727644697197,6.2049,161.17,161.12,1.24112897]
["bitfinex","SOLUSD",1727644697418,6.2041,161.19,161.12,1.24112897]
["bitfinex","SOLUSD",1727644697714,6.2041,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727644697915,6.2041,161.19,161.15,0.12549]
["bitfinex","SOLUSD",1727644698330,6.2041,161.19,161.15,0.25098]
["bitfinex","SOLUSD",1727644699016,37.16324092,161.2,161.15,0.25098]
["bitfinex","SOLUSD",1727644699193,6.205,161.16,161.15,0.25098]
["bitfinex","SOLUSD",1727644699399,6.2045,161.18,161.15,0.25098]
["bitfinex","SOLUSD",1727644700096,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727644700296,1.34885411,161.17,161.08,30.8488]
["bitfinex","SOLUSD",1727644700597,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727644701112,6.2058,161.14,161.08,37.0565]
["bitfinex","SOLUSD",1727644701316,1.34885411,161.19,161.08,37.0565]
["bitfinex","SOLUSD",1727644701317,20.0,161.17,161.08,30.8488]
["bitfinex","SOLUSD",1727644701519,6.2058,161.14,161.09,6.33309]
["bitfinex","SOLUSD",1727644702029,6.2058,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1727644704104,1.34885411,161.16,161.1,0.12549]
["bitfinex","SOLUSD",1727644704308,6.2054,161.15,161.11,0.12549]
["bitfinex","SOLUSD",1727644704731,26.2049,161.17,161.12,0.12549]
["bitfinex","SOLUSD",1727644705027,6.2043,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1727644705203,6.2043,161.18,161.14,0.25098]
["bitfinex","SOLUSD",1727644705924,6.2046,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644707704,7.55405411,161.16,161.12,15.5156]
["bitfinex","SOLUSD",1727644707910,6.2061,161.14,161.09,21.7265]
["bitfinex","SOLUSD",1727644708124,1.34885411,161.13,161.09,21.7265]
["bitfinex","SOLUSD",1727644708997,6.2061,161.14,161.09,21.7265]
["bitfinex","SOLUSD",1727644709810,6.2061,161.14,161.1,0.25098]
["bitfinex","SOLUSD",1727644710430,1.34885411,161.13,161.1,0.25098]
["bitfinex","SOLUSD",1727644714334,37.16324092,161.2,161.14,0.25098]
["bitfinex","SOLUSD",1727644714536,37.16324092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644714710,43.36674092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644714909,37.16324092,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1727644715109,37.16324092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644715614,43.36674092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644715812,37.16324092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644716039,37.16324092,161.2,161.18,6.45508]
["bitfinex","SOLUSD",1727644716517,37.16324092,161.2,161.18,0.25098]
["bitfinex","SOLUSD",1727644725141,37.16324092,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1727644725357,37.16324092,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1727644726626,37.16324092,161.2,161.1,15.5182]
["bitfinex","SOLUSD",1727644726627,6.2053,161.16,161.1,15.5182]
["bitfinex","SOLUSD",1727644726828,1.34885411,161.15,161.1,21.7254]
["bitfinex","SOLUSD",1727644727344,1.34885411,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727644727848,1.34885411,161.15,161.12,0.25098]
["bitfinex","SOLUSD",1727644728644,6.2054,161.15,161.12,0.25098]
["bitfinex","SOLUSD",1727644730331,6.2054,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1727644732650,1.34885411,161.17,161.11,0.25098]
["bitfinex","SOLUSD",1727644732825,6.2045,161.18,161.14,0.25098]
["bitfinex","SOLUSD",1727644733250,22.4027,161.19,161.14,0.25098]
["bitfinex","SOLUSD",1727644733464,22.4027,161.19,161.12,15.5157]
["bitfinex","SOLUSD",1727644733465,6.2046,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644734532,22.4027,161.19,161.13,0.25098]
["bitfinex","SOLUSD",1727644734736,6.2045,161.18,161.13,6.45698]
["bitfinex","SOLUSD",1727644734928,6.2047,161.17,161.13,6.45698]
["bitfinex","SOLUSD",1727644735129,6.2047,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1727644737650,6.2047,161.17,161.13,6.45708]
["bitfinex","SOLUSD",1727644737860,37.16324092,161.2,161.15,0.25098]
["bitfinex","SOLUSD",1727644738045,37.16324092,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1727644739241,37.16324092,161.2,161.17,6.45548]
["bitfinex","SOLUSD",1727644739664,37.16324092,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1727644742156,43.36674092,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1727644745279,37.16324092,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1727644745565,37.16324092,161.2,161.17,23.20779141]
["bitfinex","SOLUSD",1727644747065,37.16324092,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1727644747361,37.16324092,161.2,161.19,0.25098]
["bitfinex","SOLUSD",1727644750546,37.16324092,161.2,161.19,6.45478]
["bitfinex","SOLUSD",1727644751371,37.16324092,161.2,161.19,30.231664]
["bitfinex","SOLUSD",1727644755468,37.16324092,161.2,161.19,31.4722073]
["bitfinex","SOLUSD",1727644755688,37.16324092,161.2,161.19,39.76740682]
["bitfinex","SOLUSD",1727644757888,37.16324092,161.2,161.19,38.52686352]
["bitfinex","SOLUSD",1727644759370,37.16324092,161.2,161.19,54.46486352]
["bitfinex","SOLUSD",1727644765769,36.91244092,161.2,161.19,54.46486352]
["bitfinex","SOLUSD",1727644768007,36.91244092,161.2,161.19,46.169664]
["bitfinex","SOLUSD",1727644768299,36.91244092,161.2,161.19,54.33937352]
["bitfinex","SOLUSD",1727644768482,36.91244092,161.2,161.19,30.43699952]
["bitfinex","SOLUSD",1727644769705,36.91244092,161.2,161.19,54.46486352]
["bitfinex","SOLUSD",1727644769911,36.83128702,161.2,161.19,54.46486352]
["bitfinex","SOLUSD",1727644775698,36.83128702,161.2,161.19,55.70536524]
["bitfinex","SOLUSD",1727644776706,36.83128702,161.2,161.19,47.41016572]
["bitfinex","SOLUSD",1727644777010,36.83128702,161.2,161.19,38.52686352]
["bitfinex","SOLUSD",1727644783314,36.83128702,161.2,161.19,42.68553216]
["bitfinex","SOLUSD",1727644784491,36.83128702,161.2,161.19,38.52686352]
["bitfinex","SOLUSD",1727644784894,36.83128702,161.2,161.19,42.68634222]
["bitfinex","SOLUSD",1727644786902,32.81988702,161.2,161.19,42.68634222]
["bitfinex","SOLUSD",1727644792011,32.81988702,161.2,161.19,42.69093968]
["bitfinex","SOLUSD",1727644794412,22.68208702,161.2,161.19,42.69093968]
["bitfinex","SOLUSD",1727644795103,11.20108702,161.2,161.19,43.93129899]
["bitfinex","SOLUSD",1727644795290,8.09458702,161.2,161.19,43.93129899]
["bitfinex","SOLUSD",1727644795491,8.702e-05,161.2,161.19,43.93129899]
["bitfinex","SOLUSD",1727644796308,8.702e-05,161.2,161.19,42.69093968]
["bitfinex","SOLUSD",1727644797017,6.196,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1727644799314,15.7617,161.32,161.31,6.45018]
["bitfinex","SOLUSD",1727644800322,15.7617,161.32,161.31,30.227064]
["bitfinex","SOLUSD",1727644800691,6.2382,161.35,161.31,24.027864]
["bitfinex","SOLUSD",1727644800892,6.2382,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1727644803726,6.2382,161.35,161.34,0.25098]
["bitfinex","SOLUSD",1727644804218,6.2382,161.35,161.34,6.44898]
["bitfinex","SOLUSD",1727644805313,15.2672,161.36,161.34,6.44898]
["bitfinex","SOLUSD",1727644810014,15.2672,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1727644810309,6.2872,161.38,161.36,6.44798]
["bitfinex","SOLUSD",1727644811116,15.095,161.43,161.36,1.49035035]
["bitfinex","SOLUSD",1727644811321,6.195,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1727644813398,15.095,161.43,161.36,0.25098]
["bitfinex","SOLUSD",1727644813601,6.1959,161.4,161.36,0.25098]
["bitfinex","SOLUSD",1727644814304,15.095,161.43,161.36,0.25098]
["bitfinex","SOLUSD",1727644814509,6.1954,161.41,161.36,6.44818]
["bitfinex","SOLUSD",1727644815013,6.195,161.42,161.36,0.25098]
["bitfinex","SOLUSD",1727644815216,6.195,161.42,161.38,0.25098]
["bitfinex","SOLUSD",1727644816529,6.195,161.42,161.38,6.44738]
["bitfinex","SOLUSD",1727644821024,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1727644821198,1.34885411,161.37,161.34,6.198]
["bitfinex","SOLUSD",1727644822010,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1727644822209,1.34885411,161.38,161.34,6.198]
["bitfinex","SOLUSD",1727644828828,1.34885411,161.38,161.33,0.12549]
["bitfinex","SOLUSD",1727644829015,1.34885411,161.38,161.32,23.902374]
["bitfinex","SOLUSD",1727644830243,1.34885411,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1727644834230,6.1958,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1727644836145,21.34885411,161.42,161.34,15.4946]
["bitfinex","SOLUSD",1727644836336,6.1964,161.39,161.34,21.6926]
["bitfinex","SOLUSD",1727644836642,1.34885411,161.38,161.34,21.6926]
["bitfinex","SOLUSD",1727644836843,6.1964,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1727644837550,1.34885411,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1727644838841,1.34885411,161.38,161.34,15.4946]
["bitfinex","SOLUSD",1727644839042,20.0,161.39,161.31,15.4977]
["bitfinex","SOLUSD",1727644839339,20.0,161.39,161.3,6.1995]
["bitfinex","SOLUSD",1727644839340,1.34885411,161.38,161.3,6.1995]
["bitfinex","SOLUSD",1727644839526,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1727644839844,1.34885411,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1727644843749,1.34885411,161.33,161.29,6.45088]
["bitfinex","SOLUSD",1727644844043,1.34885411,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1727644845435,22.4843,161.35,161.34,6.198]
["bitfinex","SOLUSD",1727644845633,22.4843,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1727644845841,22.4843,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1727644846747,1.34885411,161.34,161.28,15.5009]
["bitfinex","SOLUSD",1727644847044,1.34885411,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727644847251,1.34885411,161.34,161.26,0.12549]
["bitfinex","SOLUSD",1727644847554,7.54695411,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727644848147,22.4843,161.35,161.32,6.1985]
["bitfinex","SOLUSD",1727644848527,22.4843,161.35,161.31,21.6971]
["bitfinex","SOLUSD",1727644850255,22.4843,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1727644850545,22.5757,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1727644850926,22.5757,161.39,161.34,21.693]
["bitfinex","SOLUSD",1727644853036,22.5757,161.39,161.34,15.495]
["bitfinex","SOLUSD",1727644853235,22.5757,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1727644856052,16.1596,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1727644856264,6.1952,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1727644856726,23.83238636,161.43,161.36,0.25098]
["bitfinex","SOLUSD",1727644856926,30.02698636,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1727644857123,28.951,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1727644857724,1.34885411,161.42,161.37,15.4922]
["bitfinex","SOLUSD",1727644857951,7.54385411,161.42,161.37,21.6891]
["bitfinex","SOLUSD",1727644858839,1.34885411,161.42,161.32,39.28869952]
["bitfinex","SOLUSD",1727644859038,1.34885411,161.42,161.34,0.12549]
["bitfinex","SOLUSD",1727644859235,6.1961,161.4,161.35,6.32309]
["bitfinex","SOLUSD",1727644859437,1.34885411,161.39,161.35,6.32309]
["bitfinex","SOLUSD",1727644859648,1.34885411,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1727644859837,6.1961,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1727644862461,6.1961,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1727644863238,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1727644863433,28.9511,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1727644863938,1.34885411,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1727644864457,28.9511,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1727644865159,1.07579094,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1727644865361,1.07579094,161.46,161.41,0.25098]
["bitfinex","SOLUSD",1727644865362,23.4485468,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1727644865535,23.4485468,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1727644866351,1.5426468,161.51,161.5,6.31739]
["bitfinex","SOLUSD",1727644866535,1.5426468,161.51,161.5,30.219764]
["bitfinex","SOLUSD",1727644867239,1.5426468,161.51,161.5,38.51496352]
["bitfinex","SOLUSD",1727644867739,1.5426468,161.51,161.5,30.219764]
["bitfinex","SOLUSD",1727644868156,1.5426468,161.51,161.5,38.51496352]
["bitfinex","SOLUSD",1727644868337,1.5426468,161.51,161.5,36.374364]
["bitfinex","SOLUSD",1727644868547,1.5426468,161.51,161.5,44.66956352]
["bitfinex","SOLUSD",1727644868846,5.0,161.56,161.55,30.217864]
["bitfinex","SOLUSD",1727644869046,5.0,161.56,161.55,38.51306352]
["bitfinex","SOLUSD",1727644869562,0.8317462,161.66,161.64,6.1862]
["bitfinex","SOLUSD",1727644869742,0.8317462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644870140,0.8317462,161.66,161.65,0.25098]
["bitfinex","SOLUSD",1727644870339,0.8317462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644871134,0.5809462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644871336,0.5809462,161.66,161.65,32.32306352]
["bitfinex","SOLUSD",1727644871557,0.5809462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644872663,0.5809462,161.66,161.65,25.26480231]
["bitfinex","SOLUSD",1727644872860,0.5809462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644873755,0.5809462,161.66,161.65,25.26478543]
["bitfinex","SOLUSD",1727644873968,0.5809462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644874541,0.5809462,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1727644875269,0.5809462,161.66,161.62,6.1871]
["bitfinex","SOLUSD",1727644875473,0.5809462,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1727644875675,0.5809462,161.66,161.65,1.23685169]
["bitfinex","SOLUSD",1727644876353,0.5809462,161.66,161.65,1.48783169]
["bitfinex","SOLUSD",1727644876674,0.5809462,161.66,161.65,25.26471569]
["bitfinex","SOLUSD",1727644876851,0.3301462,161.66,161.65,24.027864]
["bitfinex","SOLUSD",1727644877865,0.3301462,161.66,161.65,25.26461297]
["bitfinex","SOLUSD",1727644878075,0.3301462,161.66,161.65,1.36223897]
["bitfinex","SOLUSD",1727644878252,0.3301462,161.66,161.65,1.362404]
["bitfinex","SOLUSD",1727644879075,0.37017931,161.69,161.65,1.362404]
["bitfinex","SOLUSD",1727644879254,0.37017931,161.69,161.68,0.12549]
["bitfinex","SOLUSD",1727644879451,0.37017931,161.69,161.68,6.31049]
["bitfinex","SOLUSD",1727644880757,0.11937931,161.69,161.68,6.31049]
["bitfinex","SOLUSD",1727644880955,0.11937931,161.69,161.68,7.54663106]
["bitfinex","SOLUSD",1727644881667,0.11937931,161.69,161.68,20.41935155]
["bitfinex","SOLUSD",1727644882177,0.26,161.76,161.73,6.1828]
["bitfinex","SOLUSD",1727644882379,0.26,161.76,161.72,15.4583]
["bitfinex","SOLUSD",1727644882380,0.26,161.76,161.74,7.41880734]
["bitfinex","SOLUSD",1727644882566,0.26,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1727644882768,0.26,161.76,161.75,6.43328]
["bitfinex","SOLUSD",1727644883269,0.26,161.76,161.75,7.66915121]
["bitfinex","SOLUSD",1727644883493,0.26,161.76,161.75,6.43328]
["bitfinex","SOLUSD",1727644884961,0.26,161.76,161.75,7.66917503]
["bitfinex","SOLUSD",1727644885276,0.26,161.76,161.75,7.66889095]
["bitfinex","SOLUSD",1727644885760,0.26,161.76,161.75,6.43328]
["bitfinex","SOLUSD",1727644886574,0.26,161.76,161.75,7.66888461]
["bitfinex","SOLUSD",1727644887275,1.5425988,161.83,161.82,6.1797]
["bitfinex","SOLUSD",1727644887477,1.5425988,161.83,161.82,7.4152028]
["bitfinex","SOLUSD",1727644888370,1.5425988,161.83,161.82,6.1797]
["bitfinex","SOLUSD",1727644889277,1.5425988,161.83,161.82,7.66618495]
["bitfinex","SOLUSD",1727644889453,1.2917988,161.83,161.82,6.43068]
["bitfinex","SOLUSD",1727644889658,1.2917988,161.83,161.82,32.94158]
["bitfinex","SOLUSD",1727644890258,0.36456355,161.9,161.86,15.4448]
["bitfinex","SOLUSD",1727644890464,0.36456355,161.9,161.88,6.1774]
["bitfinex","SOLUSD",1727644890857,0.36456355,161.9,161.89,7.41203513]
["bitfinex","SOLUSD",1727644891074,0.36456355,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1727644891261,0.36456355,161.9,161.86,15.4448]
["bitfinex","SOLUSD",1727644891458,0.36456355,161.9,161.87,1.2351844]
["bitfinex","SOLUSD",1727644891666,6.54126355,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1727644891869,0.36456355,161.9,161.85,16.681487]
["bitfinex","SOLUSD",1727644892083,0.36456355,161.9,161.89,6.177]
["bitfinex","SOLUSD",1727644892573,0.36456355,161.9,161.89,1.23501323]
["bitfinex","SOLUSD",1727644892779,0.36456355,161.9,161.86,6.1779]
["bitfinex","SOLUSD",1727644892992,0.36456355,161.9,161.87,7.41285681]
["bitfinex","SOLUSD",1727644893161,0.36456355,161.9,161.89,6.177]
["bitfinex","SOLUSD",1727644893359,0.36456355,161.9,161.89,6.30249]
["bitfinex","SOLUSD",1727644893784,0.36456355,161.9,161.89,6.42798]
["bitfinex","SOLUSD",1727644893975,0.36456355,161.9,161.89,7.6629107]
["bitfinex","SOLUSD",1727644894890,0.36456355,161.9,161.89,33.01568]
["bitfinex","SOLUSD",1727644895569,0.36456355,161.9,161.89,13.01568]
["bitfinex","SOLUSD",1727644895762,0.36456355,161.9,161.89,34.25026636]
["bitfinex","SOLUSD",1727644896183,0.36456355,161.9,161.89,32.89019]
["bitfinex","SOLUSD",1727644896394,0.36456355,161.9,161.89,34.12488325]
["bitfinex","SOLUSD",1727644896568,0.11376355,161.9,161.89,32.89019]
["bitfinex","SOLUSD",1727644897388,0.11376355,161.9,161.89,54.88258351]
["bitfinex","SOLUSD",1727644897891,0.11376355,161.9,161.89,56.11712288]
["bitfinex","SOLUSD",1727644898577,0.8317462,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1727644898776,0.8317462,161.98,161.96,1.23452959]
["bitfinex","SOLUSD",1727644899586,0.8317462,161.98,161.97,6.29939]
["bitfinex","SOLUSD",1727644899761,0.8317462,161.98,161.97,0.12549]
["bitfinex","SOLUSD",1727644900167,0.8317462,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1727644900387,0.8317462,161.98,161.96,1.23449432]
["bitfinex","SOLUSD",1727644901003,0.8317462,161.98,161.93,15.4378]
["bitfinex","SOLUSD",1727644901169,0.8317462,161.98,161.95,6.1745]
["bitfinex","SOLUSD",1727644901372,0.8317462,161.98,161.93,15.4378]
["bitfinex","SOLUSD",1727644901579,0.8317462,161.98,161.9,1.23469982]
["bitfinex","SOLUSD",1727644901765,0.8317462,161.98,161.85,15.4456]
["bitfinex","SOLUSD",1727644901968,6.1766,161.9,161.85,21.624]
["bitfinex","SOLUSD",1727644902184,6.1759,161.92,161.86,1.23515381]
["bitfinex","SOLUSD",1727644902389,6.1759,161.92,161.87,1.23515832]
["bitfinex","SOLUSD",1727644902602,6.1762,161.91,161.85,15.4456]
["bitfinex","SOLUSD",1727644902769,6.1762,161.91,161.85,21.6241]
["bitfinex","SOLUSD",1727644903083,15.4355,161.97,161.85,21.6241]
["bitfinex","SOLUSD",1727644903286,15.4355,161.97,161.86,1.23527901]
["bitfinex","SOLUSD",1727644903465,15.4355,161.97,161.86,6.1779]
["bitfinex","SOLUSD",1727644903672,6.1763,161.91,161.85,21.6241]
["bitfinex","SOLUSD",1727644904470,15.438,161.94,161.81,15.4494]
["bitfinex","SOLUSD",1727644904788,6.1777,161.88,161.81,21.6294]
["bitfinex","SOLUSD",1727644904970,6.1781,161.86,161.81,15.4494]
["bitfinex","SOLUSD",1727644905170,6.1781,161.86,161.82,1.23567754]
["bitfinex","SOLUSD",1727644906094,6.1786,161.85,161.82,1.23570782]
["bitfinex","SOLUSD",1727644906400,16.526,161.9,161.8,1.23576685]
["bitfinex","SOLUSD",1727644906571,6.1778,161.87,161.81,7.41563773]
["bitfinex","SOLUSD",1727644907498,6.1778,161.87,161.81,6.18]
["bitfinex","SOLUSD",1727644908194,6.1778,161.87,161.82,1.23564697]
["bitfinex","SOLUSD",1727644908393,16.526,161.9,161.83,15.4481]
["bitfinex","SOLUSD",1727644908573,16.526,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1727644908779,22.7027,161.9,161.84,6.30439]
["bitfinex","SOLUSD",1727644909282,16.526,161.9,161.84,1.23538925]
["bitfinex","SOLUSD",1727644909472,6.1772,161.89,161.84,0.12549]
["bitfinex","SOLUSD",1727644909674,6.1772,161.89,161.84,7.41430458]
["bitfinex","SOLUSD",1727644909900,16.526,161.9,161.84,7.41430458]
["bitfinex","SOLUSD",1727644910087,22.7026,161.9,161.84,7.41430458]
["bitfinex","SOLUSD",1727644910492,22.7026,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1727644910994,16.526,161.9,161.86,7.41351104]
["bitfinex","SOLUSD",1727644911198,6.1763,161.91,161.86,7.41351104]
["bitfinex","SOLUSD",1727644911998,12.7602,161.92,161.86,22.85841104]
["bitfinex","SOLUSD",1727644912197,12.7602,161.92,161.87,1.12255166]
["bitfinex","SOLUSD",1727644913092,6.1763,161.91,161.86,21.623]
["bitfinex","SOLUSD",1727644913289,6.1763,161.91,161.86,15.4449]
["bitfinex","SOLUSD",1727644913490,6.0565,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1727644913692,6.0565,161.97,161.94,1.23484666]
["bitfinex","SOLUSD",1727644914403,0.8317462,161.98,161.94,7.40954666]
["bitfinex","SOLUSD",1727644915177,0.8317462,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1727644915388,0.8317462,161.98,161.95,1.23473922]
["bitfinex","SOLUSD",1727644915603,0.8317462,161.98,161.94,6.1749]
["bitfinex","SOLUSD",1727644916180,0.8317462,161.98,161.95,1.12131306]
["bitfinex","SOLUSD",1727644916492,0.8317462,161.98,161.94,6.175]
["bitfinex","SOLUSD",1727644916801,0.8317462,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1727644916982,0.8317462,161.98,161.97,1.23463753]
["bitfinex","SOLUSD",1727644917481,0.8317462,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1727644917897,0.8317462,161.98,161.97,1.23464038]
["bitfinex","SOLUSD",1727644918101,0.8317462,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1727644918482,0.8317462,161.98,161.95,21.6112]
["bitfinex","SOLUSD",1727644919898,0.8317462,161.98,161.96,1.23471889]
["bitfinex","SOLUSD",1727644920081,0.8317462,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1727644920406,0.8317462,161.98,161.96,7.40885999]
["bitfinex","SOLUSD",1727644920587,0.8317462,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1727644920781,0.8317462,161.98,161.96,7.40884806]
["bitfinex","SOLUSD",1727644921218,0.8317462,161.98,161.97,0.12549]
["bitfinex","SOLUSD",1727644921501,0.8317462,161.98,161.97,6.29939]
["bitfinex","SOLUSD",1727644921703,0.8317462,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1727644921884,0.8317462,161.98,161.95,15.56229]
["bitfinex","SOLUSD",1727644921885,0.8317462,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1727644922699,0.8317462,161.98,161.96,1.23466454]
["bitfinex","SOLUSD",1727644922887,0.8317462,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1727644925706,0.8317462,161.98,161.97,6.29939]
["bitfinex","SOLUSD",1727644926005,0.8317462,161.98,161.97,6.42488]
["bitfinex","SOLUSD",1727644926902,0.8317462,161.98,161.97,30.201764]
["bitfinex","SOLUSD",1727644931617,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644932116,31.0,162.0,161.99,30.075574]
["bitfinex","SOLUSD",1727644933693,31.0,162.0,161.99,31.43547294]
["bitfinex","SOLUSD",1727644934294,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644934493,31.0,162.0,161.99,31.43545067]
["bitfinex","SOLUSD",1727644935986,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644937187,31.0,162.0,161.99,31.43542179]
["bitfinex","SOLUSD",1727644939212,31.0,162.0,161.99,31.43539251]
["bitfinex","SOLUSD",1727644939812,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644940416,31.0,162.0,161.99,31.43537424]
["bitfinex","SOLUSD",1727644941217,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644941523,31.0,162.0,161.99,31.43542437]
["bitfinex","SOLUSD",1727644942521,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644942900,31.0,162.0,161.99,31.18448666]
["bitfinex","SOLUSD",1727644943211,31.0,162.0,161.99,42.94829449]
["bitfinex","SOLUSD",1727644944118,31.0,162.0,161.99,43.07378449]
["bitfinex","SOLUSD",1727644944817,31.0,162.0,161.94,15.4372]
["bitfinex","SOLUSD",1727644945216,31.0,162.0,161.94,21.6119]
["bitfinex","SOLUSD",1727644945604,31.0,162.0,161.94,15.4372]
["bitfinex","SOLUSD",1727644945925,31.0,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1727644947426,31.0,162.0,161.94,15.4372]
["bitfinex","SOLUSD",1727644947613,31.0,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1727644947806,31.0,162.0,161.95,1.23468779]
["bitfinex","SOLUSD",1727644947807,31.0,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1727644948206,31.0,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1727644948711,31.0,162.0,161.96,1.23468848]
["bitfinex","SOLUSD",1727644948915,31.0,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1727644949219,31.0,162.0,161.98,7.40804622]
["bitfinex","SOLUSD",1727644949421,31.0,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1727644951909,31.0,162.0,161.99,6.29869]
["bitfinex","SOLUSD",1727644952111,31.0,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1727644953555,31.0,162.0,161.99,6.42418]
["bitfinex","SOLUSD",1727644961236,31.0,162.0,161.99,6.29869]
["bitfinex","SOLUSD",1727644963314,31.0,162.0,161.99,6.42418]
["bitfinex","SOLUSD",1727644965138,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644966132,31.0,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1727644967734,31.0,162.0,161.99,6.29869]
["bitfinex","SOLUSD",1727644967913,31.0,162.0,161.99,30.201064]
["bitfinex","SOLUSD",1727644968528,31.0,162.0,161.99,38.4072546]
["bitfinex","SOLUSD",1727644968735,31.0,162.0,161.99,49.92272431]
["bitfinex","SOLUSD",1727644969123,31.0,162.0,161.99,49.92220995]
["bitfinex","SOLUSD",1727644969437,17.1622,162.0,161.99,49.92220995]
["bitfinex","SOLUSD",1727644969639,0.2,162.05,162.04,6.42228]
["bitfinex","SOLUSD",1727644971942,0.2,162.05,162.04,6.29679]
["bitfinex","SOLUSD",1727644972117,0.2,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1727644972312,15.5059,162.1,162.07,6.17]
["bitfinex","SOLUSD",1727644972513,15.5059,162.1,162.06,21.5966]
["bitfinex","SOLUSD",1727644973639,6.1694,162.09,162.04,6.1709]
["bitfinex","SOLUSD",1727644974336,6.1694,162.09,162.03,15.4291]
["bitfinex","SOLUSD",1727644974643,6.1694,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1727644974822,6.1694,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1727644975641,7.51895411,162.08,162.03,21.6006]
["bitfinex","SOLUSD",1727644975843,7.51865411,162.08,162.03,21.6006]
["bitfinex","SOLUSD",1727644976932,6.1698,162.08,162.03,21.6006]
["bitfinex","SOLUSD",1727644977720,1.34885411,162.07,162.03,21.6006]
["bitfinex","SOLUSD",1727644979136,6.1702,162.07,162.03,21.6006]
["bitfinex","SOLUSD",1727644979337,6.1702,162.07,162.04,30.0]
["bitfinex","SOLUSD",1727644980238,1.34885411,162.09,162.04,30.0]
["bitfinex","SOLUSD",1727644980239,7.51855411,162.09,162.04,30.0]
["bitfinex","SOLUSD",1727644980840,6.1698,162.08,162.04,30.0]
["bitfinex","SOLUSD",1727644982423,21.6753,162.1,162.05,7.4049767]
["bitfinex","SOLUSD",1727644982622,6.1695,162.09,162.04,36.1712]
["bitfinex","SOLUSD",1727644983225,6.1695,162.09,162.04,37.40525443]
["bitfinex","SOLUSD",1727644983527,15.5059,162.1,162.04,30.0]
["bitfinex","SOLUSD",1727644983842,6.1705,162.06,162.04,30.0]
["bitfinex","SOLUSD",1727644984653,21.9884,162.05,161.94,15.4377]
["bitfinex","SOLUSD",1727644984949,21.9884,162.05,161.96,30.0]
["bitfinex","SOLUSD",1727644984950,6.1728,162.0,161.96,30.0]
["bitfinex","SOLUSD",1727644985451,6.1728,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1727644985818,1.34885411,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1727644986024,7.52165411,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1727644986230,21.9884,162.05,161.94,21.6127]
["bitfinex","SOLUSD",1727644986231,6.1733,161.99,161.94,21.6127]
["bitfinex","SOLUSD",1727644986541,6.1728,162.0,161.94,21.6127]
["bitfinex","SOLUSD",1727644986730,6.1728,162.0,161.95,36.1745]
["bitfinex","SOLUSD",1727644987867,21.9884,162.05,161.95,30.0]
["bitfinex","SOLUSD",1727644987868,7.52225411,161.99,161.95,30.0]
["bitfinex","SOLUSD",1727644988261,6.1737,161.98,161.95,30.0]
["bitfinex","SOLUSD",1727644988465,1.34885411,161.97,161.94,15.4377]
["bitfinex","SOLUSD",1727644988660,6.1733,161.99,161.94,21.6127]
["bitfinex","SOLUSD",1727644989673,28.6012,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1727644990669,22.4273,161.98,161.9,15.4409]
["bitfinex","SOLUSD",1727644990866,7.52275411,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1727644991172,22.4273,161.98,161.9,15.4409]
["bitfinex","SOLUSD",1727644991369,22.4273,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1727644991675,22.4273,161.98,161.87,36.46057017]
["bitfinex","SOLUSD",1727644991863,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1727644992863,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1727644993484,6.174,161.97,161.9,15.4408]
["bitfinex","SOLUSD",1727644993776,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1727644994481,1.34885411,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1727644994772,7.52315411,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1727644995562,22.9334,161.95,161.9,15.4408]
["bitfinex","SOLUSD",1727644995775,6.1763,161.91,161.86,21.6232]
["bitfinex","SOLUSD",1727644995978,7.52545411,161.9,161.84,6.1785]
["bitfinex","SOLUSD",1727644996161,1.34885411,161.89,161.84,6.1785]
["bitfinex","SOLUSD",1727644996363,6.5462,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1727644996557,12.7236,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1727644996980,1.34885411,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1727644997178,1.34885411,161.87,161.82,15.4484]
["bitfinex","SOLUSD",1727644997368,1.34885411,161.87,161.82,21.6277]
["bitfinex","SOLUSD",1727644997569,1.34885411,161.87,161.82,15.4484]
["bitfinex","SOLUSD",1727644997779,6.5462,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1727644997993,6.1782,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1727644998278,16.40455411,161.87,161.79,6.1807]
["bitfinex","SOLUSD",1727644998279,7.52745411,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1727644998480,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1727644998783,1.34885411,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1727644999080,15.0557,161.87,161.72,15.916]
["bitfinex","SOLUSD",1727644999081,1.34885411,161.82,161.72,15.916]
["bitfinex","SOLUSD",1727644999287,15.0557,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1727644999463,15.0557,161.87,161.79,8.21309457]
["bitfinex","SOLUSD",1727644999656,15.0557,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1727645000068,6.5462,161.88,161.86,6.1781]
["bitfinex","SOLUSD",1727645001061,6.5462,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1727645001261,1.34885411,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1727645001970,1.34885411,161.87,161.85,6.1783]
["bitfinex","SOLUSD",1727645002872,6.5462,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1727645003985,15.6751,161.91,161.86,15.4452]
["bitfinex","SOLUSD",1727645004370,15.6751,161.91,161.89,6.1769]
["bitfinex","SOLUSD",1727645004573,15.6751,161.91,161.86,15.4452]
["bitfinex","SOLUSD",1727645004776,17.02395411,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1727645005371,15.6751,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1727645007190,22.0721,161.97,161.86,15.4452]
["bitfinex","SOLUSD",1727645007479,6.1751,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1727645007875,1.34885411,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1727645008085,6.1747,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1727645008267,1.34885411,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1727645008464,1.34885411,161.94,161.89,15.4425]
["bitfinex","SOLUSD",1727645008679,1.34885411,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1727645008882,1.34885411,161.94,161.89,15.4425]
["bitfinex","SOLUSD",1727645009062,28.2464,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1727645009862,22.0721,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1727645010185,22.0721,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1727645010375,1.34885411,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1727645011089,1.34885411,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1727645013998,1.34885411,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1727645014183,22.0721,161.97,161.93,6.1755]
["bitfinex","SOLUSD",1727645015902,1.34885411,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1727645017685,1.34885411,161.96,161.88,8.21309457]
["bitfinex","SOLUSD",1727645017886,22.0721,161.97,161.94,6.1747]
["bitfinex","SOLUSD",1727645018083,22.0721,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1727645018302,1.34885411,161.96,161.93,15.4379]
["bitfinex","SOLUSD",1727645018641,1.34885411,161.96,161.94,6.175]
["bitfinex","SOLUSD",1727645018783,1.34885411,161.96,161.93,21.6133]
["bitfinex","SOLUSD",1727645018984,22.0721,161.97,161.93,21.6133]
["bitfinex","SOLUSD",1727645019197,1.34885411,161.96,161.93,21.6133]
["bitfinex","SOLUSD",1727645020981,22.0721,161.97,161.93,21.6133]
["bitfinex","SOLUSD",1727645021309,1.34885411,161.96,161.93,15.40781]
["bitfinex","SOLUSD",1727645023094,6.1747,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1727645023297,1.34885411,161.94,161.91,6.1761]
["bitfinex","SOLUSD",1727645024313,1.34885411,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1727645024606,7.52205411,161.99,161.93,6.1755]
["bitfinex","SOLUSD",1727645025605,6.1737,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1727645025807,1.34885411,161.97,161.93,6.1755]
["bitfinex","SOLUSD",1727645026821,1.34885411,161.97,161.94,6.1751]
["bitfinex","SOLUSD",1727645026997,6.1733,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1727645028120,7.52215411,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1727645028421,6.1736,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1727645028639,1.34885411,161.97,161.94,6.1751]
["bitfinex","SOLUSD",1727645029009,1.34885411,161.97,161.92,15.439]
["bitfinex","SOLUSD",1727645029214,1.34885411,161.97,161.93,6.11544]
["bitfinex","SOLUSD",1727645032602,6.1736,161.98,161.93,6.11544]
["bitfinex","SOLUSD",1727645034723,1.072056,162.01,161.94,1.23513627]
["bitfinex","SOLUSD",1727645034916,1.072056,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1727645035118,12.7949,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1727645036922,22.9851,162.09,161.95,30.8724]
["bitfinex","SOLUSD",1727645037123,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1727645037426,7.51975411,162.05,162.0,21.6039]
["bitfinex","SOLUSD",1727645037609,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1727645037811,6.1713,162.04,161.97,15.4347]
["bitfinex","SOLUSD",1727645037812,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1727645039415,7.52015411,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1727645039621,6.1713,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1727645039930,22.9851,162.09,161.99,15.4323]
["bitfinex","SOLUSD",1727645040132,1.34885411,162.08,161.99,15.4323]
["bitfinex","SOLUSD",1727645041210,6.1706,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1727645043730,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1727645045035,1.34885411,162.05,161.95,15.4359]
["bitfinex","SOLUSD",1727645045227,1.34885411,162.05,161.97,6.1739]
["bitfinex","SOLUSD",1727645045228,6.1721,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1727645048030,1.34885411,162.01,161.95,15.40782]
["bitfinex","SOLUSD",1727645048226,6.1732,161.99,161.95,15.40782]
["bitfinex","SOLUSD",1727645048426,1.34885411,161.98,161.95,15.40782]
["bitfinex","SOLUSD",1727645049138,6.1729,162.0,161.95,21.58252]
["bitfinex","SOLUSD",1727645049442,1.34885411,161.99,161.95,21.58252]
["bitfinex","SOLUSD",1727645050319,7.52205411,161.99,161.95,15.40782]
["bitfinex","SOLUSD",1727645050621,1.34885411,161.98,161.95,15.40782]
["bitfinex","SOLUSD",1727645051238,1.34885411,161.98,161.94,6.175]
["bitfinex","SOLUSD",1727645051444,6.1729,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1727645052935,22.1514,162.04,161.94,21.612]
["bitfinex","SOLUSD",1727645052936,7.52235411,161.99,161.94,21.612]
["bitfinex","SOLUSD",1727645053119,6.1735,161.99,161.94,21.612]
["bitfinex","SOLUSD",1727645053731,6.4224,161.98,161.94,21.612]
["bitfinex","SOLUSD",1727645053930,6.1747,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1727645054227,1.34885411,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1727645056046,6.1747,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1727645056241,6.1744,161.96,161.91,21.6168]
["bitfinex","SOLUSD",1727645056431,6.1752,161.94,161.89,6.1766]
["bitfinex","SOLUSD",1727645056737,1.34885411,161.93,161.89,6.1766]
["bitfinex","SOLUSD",1727645057541,1.34885411,161.92,161.88,21.6206]
["bitfinex","SOLUSD",1727645058025,6.1755,161.93,161.88,15.4433]
["bitfinex","SOLUSD",1727645058232,6.1751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1727645058619,1.34885411,161.93,161.89,6.177]
["bitfinex","SOLUSD",1727645060057,1.34885411,161.93,161.88,15.4433]
["bitfinex","SOLUSD",1727645060344,1.34885411,161.92,161.88,21.6206]
["bitfinex","SOLUSD",1727645062021,7.52485411,161.92,161.88,15.4433]
["bitfinex","SOLUSD",1727645062228,1.34885411,161.91,161.88,15.4433]
["bitfinex","SOLUSD",1727645062437,1.34885411,161.91,161.83,46.3206]
["bitfinex","SOLUSD",1727645062634,6.1763,161.91,161.86,6.178]
["bitfinex","SOLUSD",1727645062941,7.52545411,161.9,161.85,21.6247]
["bitfinex","SOLUSD",1727645063150,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1727645063535,7.70605411,161.92,161.85,15.4463]
["bitfinex","SOLUSD",1727645063834,12.5331,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1727645064442,1.34885411,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1727645068040,1.34885411,161.91,161.85,15.4463]
["bitfinex","SOLUSD",1727645068260,6.1767,161.9,161.85,21.6247]
["bitfinex","SOLUSD",1727645068431,16.4142,161.91,161.82,15.4489]
["bitfinex","SOLUSD",1727645068630,23.776884,161.9,161.82,15.4489]
["bitfinex","SOLUSD",1727645068843,6.1774,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1727645072327,1.34885411,161.9,161.82,15.4489]
["bitfinex","SOLUSD",1727645072656,1.34885411,161.88,161.79,15.4517]
["bitfinex","SOLUSD",1727645072955,1.34885411,161.88,161.81,6.18]
["bitfinex","SOLUSD",1727645072956,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1727645073158,1.34885411,161.85,161.81,6.18]
["bitfinex","SOLUSD",1727645073326,1.34885411,161.85,161.76,15.4547]
["bitfinex","SOLUSD",1727645073327,6.1794,161.83,161.76,15.4547]
["bitfinex","SOLUSD",1727645073695,1.34885411,161.82,161.78,15.4524]
["bitfinex","SOLUSD",1727645073947,1.34885411,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1727645074338,1.34885411,161.82,161.78,15.4524]
["bitfinex","SOLUSD",1727645074552,7.52745411,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1727645075337,7.52745411,161.85,161.78,15.4524]
["bitfinex","SOLUSD",1727645075338,6.1796,161.83,161.78,15.4524]
["bitfinex","SOLUSD",1727645075546,7.52855411,161.82,161.78,15.4524]
["bitfinex","SOLUSD",1727645076047,7.52855411,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1727645076233,6.1802,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1727645076432,1.34885411,161.8,161.75,21.6381]
["bitfinex","SOLUSD",1727645077158,1.34885411,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1727645077358,6.1802,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1727645077565,6.6648,161.79,161.71,15.4589]
["bitfinex","SOLUSD",1727645077771,6.6648,161.79,161.68,6.185]
["bitfinex","SOLUSD",1727645077772,6.1829,161.74,161.68,6.185]
["bitfinex","SOLUSD",1727645078053,6.1842,161.71,161.65,6.186]
["bitfinex","SOLUSD",1727645078261,1.34885411,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1727645078439,6.1839,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1727645078440,1.34885411,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1727645078643,1.34885411,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1727645078843,1.34885411,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1727645079057,1.34885411,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1727645079243,1.34885411,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1727645079244,7.53275411,161.71,161.65,6.186]
["bitfinex","SOLUSD",1727645079449,6.1839,161.71,161.65,6.186]
["bitfinex","SOLUSD",1727645079758,6.1839,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1727645079759,6.1847,161.69,161.63,15.4665]
["bitfinex","SOLUSD",1727645080059,7.53355411,161.69,161.63,21.653]
["bitfinex","SOLUSD",1727645080559,6.1854,161.67,161.6,6.1881]
["bitfinex","SOLUSD",1727645080734,1.34885411,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1727645080940,7.53425411,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1727645081541,7.53425411,161.67,161.59,21.659]
["bitfinex","SOLUSD",1727645081542,6.1865,161.64,161.59,21.659]
["bitfinex","SOLUSD",1727645081754,1.34885411,161.63,161.59,15.4707]
["bitfinex","SOLUSD",1727645082133,1.34885411,161.63,161.6,6.188]
["bitfinex","SOLUSD",1727645082738,1.34885411,161.65,161.6,6.188]
["bitfinex","SOLUSD",1727645084335,21.4859,161.64,161.52,15.3244]
["bitfinex","SOLUSD",1727645084542,6.1877,161.61,161.55,21.6642]
["bitfinex","SOLUSD",1727645084757,1.34885411,161.6,161.55,21.6642]
["bitfinex","SOLUSD",1727645084961,7.53715411,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1727645085148,7.53695411,161.6,161.55,21.6643]
["bitfinex","SOLUSD",1727645085341,7.53695411,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1727645085663,1.34885411,161.59,161.55,15.4744]
["bitfinex","SOLUSD",1727645086065,1.34885411,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1727645087354,21.4859,161.64,161.52,15.3244]
["bitfinex","SOLUSD",1727645087545,6.1872,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1727645088451,7.53605411,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1727645088856,6.1873,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1727645089058,1.34885411,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1727645090545,1.34885411,161.61,161.59,6.6139]
["bitfinex","SOLUSD",1727645090746,6.1873,161.62,161.59,6.6139]
["bitfinex","SOLUSD",1727645090747,7.55157363,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1727645090960,6.2235,161.88,161.71,6.1839]
["bitfinex","SOLUSD",1727645090961,6.2235,161.88,161.77,6.1813]
["bitfinex","SOLUSD",1727645091269,6.1782,161.86,161.78,6.181]
["bitfinex","SOLUSD",1727645091559,12.4011,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1727645091875,6.1786,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1727645092047,6.2235,161.88,161.77,6.1813]
["bitfinex","SOLUSD",1727645092245,6.179,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1727645092846,6.179,161.84,161.76,21.6362]
["bitfinex","SOLUSD",1727645093048,6.1786,161.85,161.77,6.1815]
["bitfinex","SOLUSD",1727645093771,6.2235,161.88,161.76,15.4546]
["bitfinex","SOLUSD",1727645093971,6.2235,161.88,161.71,15.3244]
["bitfinex","SOLUSD",1727645094262,20.0,161.87,161.74,6.1826]
["bitfinex","SOLUSD",1727645094468,6.1799,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1727645094661,6.1799,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1727645095867,20.0,161.87,161.72,15.4586]
["bitfinex","SOLUSD",1727645096059,6.1801,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1727645098963,6.1801,161.81,161.72,15.4586]
["bitfinex","SOLUSD",1727645099259,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1727645100266,6.1797,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1727645100677,24.027864,161.86,161.71,15.3244]
["bitfinex","SOLUSD",1727645100969,6.2235,161.88,161.84,15.447]
["bitfinex","SOLUSD",1727645101175,6.5297,161.93,161.84,15.447]
["bitfinex","SOLUSD",1727645101376,6.1759,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1727645101562,6.5297,161.93,161.86,6.1778]
["bitfinex","SOLUSD",1727645101759,6.5297,161.93,161.89,6.1768]
["bitfinex","SOLUSD",1727645102070,6.1766,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1727645102653,6.1762,161.92,161.85,6.1782]
["bitfinex","SOLUSD",1727645102976,6.1763,161.91,161.85,6.1782]
["bitfinex","SOLUSD",1727645104476,6.1763,161.91,161.85,5.8136]
["bitfinex","SOLUSD",1727645105558,6.177,161.89,161.83,21.6265]
["bitfinex","SOLUSD",1727645107378,6.1774,161.88,161.83,15.4475]
["bitfinex","SOLUSD",1727645108577,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1727645110189,6.179,161.84,161.79,15.4515]
["bitfinex","SOLUSD",1727645112162,6.1793,161.83,161.79,15.4515]
["bitfinex","SOLUSD",1727645114185,6.1793,161.83,161.75,15.4552]
["bitfinex","SOLUSD",1727645114489,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1727645115084,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1727645115264,6.18,161.81,161.75,15.4552]
["bitfinex","SOLUSD",1727645115465,6.18,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1727645115872,6.5297,161.84,161.75,15.4552]
["bitfinex","SOLUSD",1727645115873,6.1809,161.79,161.75,15.4552]
["bitfinex","SOLUSD",1727645116076,6.1809,161.79,161.68,12.88942001]
["bitfinex","SOLUSD",1727645116077,6.1809,161.79,161.68,29.22502001]
["bitfinex","SOLUSD",1727645116269,6.1812,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1727645117180,0.12549,161.83,161.72,15.4587]
["bitfinex","SOLUSD",1727645117181,6.1816,161.77,161.72,15.4587]
["bitfinex","SOLUSD",1727645117385,6.1824,161.75,161.69,21.6458]
["bitfinex","SOLUSD",1727645117789,6.1828,161.74,161.69,21.6458]
["bitfinex","SOLUSD",1727645118008,6.1828,161.74,161.69,15.4615]
["bitfinex","SOLUSD",1727645118286,26.1827,161.75,161.69,21.6461]
["bitfinex","SOLUSD",1727645120792,6.1826,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1727645120991,6.1826,161.75,161.69,15.4615]
["bitfinex","SOLUSD",1727645120992,6.3804,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1727645121497,6.1823,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1727645121977,12.5624,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1727645122799,12.5624,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1727645122965,12.5624,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1727645123674,6.4924,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1727645123884,12.6721,161.82,161.77,15.4532]
["bitfinex","SOLUSD",1727645124588,6.1804,161.81,161.75,6.182]
["bitfinex","SOLUSD",1727645125866,23.776884,161.81,161.75,6.182]
["bitfinex","SOLUSD",1727645126068,6.1806,161.8,161.75,6.182]
["bitfinex","SOLUSD",1727645126669,6.1808,161.79,161.74,21.6394]
["bitfinex","SOLUSD",1727645126874,23.776884,161.81,161.74,15.4567]
["bitfinex","SOLUSD",1727645128169,6.1812,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1727645128489,6.1812,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1727645128693,6.1812,161.78,161.71,31.5211]
["bitfinex","SOLUSD",1727645128873,6.1812,161.78,161.73,6.1829]
["bitfinex","SOLUSD",1727645130282,23.776884,161.81,161.71,31.5211]
["bitfinex","SOLUSD",1727645130283,6.1816,161.77,161.71,31.5211]
["bitfinex","SOLUSD",1727645130481,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1727645131296,6.182,161.76,161.71,21.6433]
["bitfinex","SOLUSD",1727645132299,6.1824,161.75,161.71,15.4595]
["bitfinex","SOLUSD",1727645132500,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1727645132701,6.1827,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1727645134988,0.25098,161.8,161.63,22.9777]
["bitfinex","SOLUSD",1727645135297,6.1834,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1727645136304,6.4047,161.72,161.63,15.4672]
["bitfinex","SOLUSD",1727645136502,20.0,161.71,161.63,15.4672]
["bitfinex","SOLUSD",1727645136800,6.1847,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1727645136984,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1727645137496,6.4047,161.72,161.63,15.4672]
["bitfinex","SOLUSD",1727645137678,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1727645142604,6.1854,161.68,161.63,21.6541]
["bitfinex","SOLUSD",1727645142904,43.902374,161.71,161.63,15.4672]
["bitfinex","SOLUSD",1727645143106,6.1854,161.67,161.63,15.4672]
["bitfinex","SOLUSD",1727645143406,6.1859,161.66,161.61,6.1873]
["bitfinex","SOLUSD",1727645145678,15.0291,161.69,161.6,15.4701]
["bitfinex","SOLUSD",1727645145896,6.1862,161.65,161.6,21.6581]
["bitfinex","SOLUSD",1727645147288,6.1862,161.65,161.6,15.4701]
["bitfinex","SOLUSD",1727645147593,6.1862,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1727645148407,6.1862,161.65,161.6,21.6582]
["bitfinex","SOLUSD",1727645149403,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1727645150302,6.1865,161.64,161.6,21.6582]
["bitfinex","SOLUSD",1727645150708,6.1865,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1727645151006,6.1865,161.64,161.58,0.8317462]
["bitfinex","SOLUSD",1727645151007,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1727645151192,0.25098,161.68,161.58,0.8317462]
["bitfinex","SOLUSD",1727645151505,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1727645151711,6.187,161.63,161.58,7.0205462]
["bitfinex","SOLUSD",1727645151910,6.1874,161.62,161.58,0.8317462]
["bitfinex","SOLUSD",1727645152493,6.1874,161.62,161.58,7.0205462]
["bitfinex","SOLUSD",1727645152689,6.187,161.63,161.58,7.0205462]
["bitfinex","SOLUSD",1727645154993,6.1874,161.62,161.58,0.8317462]
["bitfinex","SOLUSD",1727645155687,6.5725,161.65,161.58,0.8317462]
["bitfinex","SOLUSD",1727645155897,6.5725,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1727645156415,12.7587,161.65,161.6,21.6582]
["bitfinex","SOLUSD",1727645157095,6.5725,161.65,161.6,15.4702]
["bitfinex","SOLUSD",1727645157410,6.1869,161.63,161.58,7.0205462]
["bitfinex","SOLUSD",1727645158415,6.5725,161.65,161.58,0.8317462]
["bitfinex","SOLUSD",1727645158597,6.1874,161.62,161.58,0.8317462]
["bitfinex","SOLUSD",1727645158908,6.5725,161.65,161.58,0.8317462]
["bitfinex","SOLUSD",1727645159123,6.1877,161.61,161.58,0.8317462]
["bitfinex","SOLUSD",1727645161801,6.1873,161.63,161.58,0.8317462]
["bitfinex","SOLUSD",1727645162108,6.1874,161.62,161.58,0.8317462]
["bitfinex","SOLUSD",1727645162798,6.1881,161.6,161.58,0.8317462]
["bitfinex","SOLUSD",1727645163821,24.027864,161.62,161.58,0.8317462]
["bitfinex","SOLUSD",1727645164002,6.1885,161.59,161.58,0.8317462]
["bitfinex","SOLUSD",1727645166497,30.216364,161.59,161.58,0.8317462]
["bitfinex","SOLUSD",1727645167625,56.801064,161.59,161.58,0.8317462]
["bitfinex","SOLUSD",1727645167816,0.12549,161.56,161.48,15.4816]
["bitfinex","SOLUSD",1727645167995,6.1909,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1727645175920,6.1916,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1727645178011,23.776884,161.52,161.44,16.0724]
["bitfinex","SOLUSD",1727645178215,6.1923,161.49,161.44,22.2666]
["bitfinex","SOLUSD",1727645178626,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1727645179315,30.080484,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1727645179515,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1727645181836,30.080484,161.52,161.42,22.5729462]
["bitfinex","SOLUSD",1727645181837,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1727645182428,6.1928,161.48,161.42,16.3190462]
["bitfinex","SOLUSD",1727645182429,0.25098,161.47,161.42,16.3190462]
["bitfinex","SOLUSD",1727645182606,29.970284,161.47,161.42,22.5138462]
["bitfinex","SOLUSD",1727645182928,15.46909,161.46,161.42,0.8317462]
["bitfinex","SOLUSD",1727645183117,6.1946,161.44,161.42,0.8317462]
["bitfinex","SOLUSD",1727645183429,6.1946,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645185018,30.096974,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645186425,50.096974,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645187720,50.222464,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645189334,50.096974,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645189913,26.1946,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645190442,50.222464,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645191919,50.096974,161.43,161.42,0.8317462]
["bitfinex","SOLUSD",1727645192312,44.027864,161.42,161.34,15.4944]
["bitfinex","SOLUSD",1727645192538,6.1961,161.39,161.34,15.4944]
["bitfinex","SOLUSD",1727645192742,6.1961,161.39,161.34,21.6924]
["bitfinex","SOLUSD",1727645196519,6.1584,161.44,161.36,15.4924]
["bitfinex","SOLUSD",1727645197420,6.1584,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1727645197421,6.1953,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1727645197621,6.1957,161.41,161.36,21.6896]
["bitfinex","SOLUSD",1727645197834,16.42295543,161.46,161.39,6.1959]
["bitfinex","SOLUSD",1727645198134,6.1943,161.44,161.39,6.1959]
["bitfinex","SOLUSD",1727645198320,6.1947,161.43,161.38,21.6869]
["bitfinex","SOLUSD",1727645198749,6.46218147,161.51,161.44,16.394]
["bitfinex","SOLUSD",1727645198917,15.4737,161.57,161.46,15.4832]
["bitfinex","SOLUSD",1727645199116,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1727645199429,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1727645199632,6.1901,161.55,161.49,21.672]
["bitfinex","SOLUSD",1727645199823,6.1904,161.54,161.49,15.48]
["bitfinex","SOLUSD",1727645200923,6.3838,161.58,161.48,6.1926]
["bitfinex","SOLUSD",1727645201122,6.1909,161.53,161.47,6.193]
["bitfinex","SOLUSD",1727645201441,6.1896,161.56,161.48,16.72019257]
["bitfinex","SOLUSD",1727645201637,6.1896,161.56,161.48,15.4816]
["bitfinex","SOLUSD",1727645201838,6.1896,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1727645202239,12.573,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1727645202723,20.0,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1727645203242,20.0,161.57,161.51,15.4786]
["bitfinex","SOLUSD",1727645203434,6.1888,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1727645203641,20.0,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1727645203946,20.0,161.57,161.51,15.4786]
["bitfinex","SOLUSD",1727645204138,20.0,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1727645204521,4.03921641,161.61,161.51,15.4786]
["bitfinex","SOLUSD",1727645204727,6.1895,161.57,161.51,15.4786]
["bitfinex","SOLUSD",1727645204931,6.1895,161.57,161.51,21.6701]
["bitfinex","SOLUSD",1727645206252,6.19,161.55,161.51,15.4786]
["bitfinex","SOLUSD",1727645206436,6.19,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1727645207353,6.1896,161.57,161.47,15.4818]
["bitfinex","SOLUSD",1727645207522,0.25098,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1727645207727,6.1896,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1727645208798,6.1896,161.56,161.47,15.4818]
["bitfinex","SOLUSD",1727645209040,6.1896,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1727645209450,6.1896,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1727645209838,20.0,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1727645210149,26.1892,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1727645211655,6.19,161.56,161.5,21.6717]
["bitfinex","SOLUSD",1727645212138,21.0783229,161.61,161.51,15.2749]
["bitfinex","SOLUSD",1727645212139,1.0783229,161.61,161.51,15.2749]
["bitfinex","SOLUSD",1727645212339,1.0783229,161.61,161.54,24.027864]
["bitfinex","SOLUSD",1727645212568,22.2187,161.69,161.54,24.027864]
["bitfinex","SOLUSD",1727645212759,1.07796052,161.68,161.54,24.027864]
["bitfinex","SOLUSD",1727645213171,6.1866,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1727645213853,1.07796052,161.68,161.58,15.4718]
["bitfinex","SOLUSD",1727645214049,20.0,161.66,161.58,15.4718]
["bitfinex","SOLUSD",1727645214365,6.1873,161.62,161.58,15.4718]
["bitfinex","SOLUSD",1727645214870,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1727645215765,39.492364,161.67,161.55,15.475]
["bitfinex","SOLUSD",1727645215766,6.1881,161.6,161.55,15.475]
["bitfinex","SOLUSD",1727645216554,6.1886,161.59,161.55,15.475]
["bitfinex","SOLUSD",1727645217458,15.4663,161.65,161.52,6.6293]
["bitfinex","SOLUSD",1727645217762,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1727645218157,6.1893,161.57,161.52,15.4778]
["bitfinex","SOLUSD",1727645218364,0.12549,161.6,161.52,15.4778]
["bitfinex","SOLUSD",1727645219485,6.1897,161.56,161.52,15.4778]
["bitfinex","SOLUSD",1727645220472,6.1886,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1727645223381,35.0549,161.61,161.52,15.4778]
["bitfinex","SOLUSD",1727645223556,6.1889,161.58,161.52,15.4778]
["bitfinex","SOLUSD",1727645223758,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1727645231383,23.902374,161.6,161.51,15.2749]
["bitfinex","SOLUSD",1727645231683,6.1901,161.55,161.51,15.2749]
["bitfinex","SOLUSD",1727645232189,23.902374,161.6,161.48,6.4956]
["bitfinex","SOLUSD",1727645232484,6.1916,161.51,161.47,15.5288]
["bitfinex","SOLUSD",1727645232683,6.1912,161.52,161.47,21.7218]
["bitfinex","SOLUSD",1727645233888,44.027864,161.55,161.45,15.484]
["bitfinex","SOLUSD",1727645234183,6.1923,161.49,161.45,15.484]
["bitfinex","SOLUSD",1727645235692,6.1923,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1727645236668,6.1928,161.48,161.44,6.2947]
["bitfinex","SOLUSD",1727645236874,6.1928,161.48,161.42,31.0161]
["bitfinex","SOLUSD",1727645237083,16.4642,161.54,161.42,37.2109]
["bitfinex","SOLUSD",1727645237084,6.1932,161.47,161.42,37.2109]
["bitfinex","SOLUSD",1727645237885,20.25098,161.53,161.42,31.0161]
["bitfinex","SOLUSD",1727645238079,6.1936,161.46,161.42,31.0161]
["bitfinex","SOLUSD",1727645238274,0.12549,161.51,161.42,31.0161]
["bitfinex","SOLUSD",1727645238592,6.1931,161.47,161.42,37.2111]
["bitfinex","SOLUSD",1727645239698,6.1931,161.47,161.35,12.9154918]
["bitfinex","SOLUSD",1727645239699,0.12549,161.46,161.35,12.9154918]
["bitfinex","SOLUSD",1727645239880,23.776884,161.47,161.32,22.5869]
["bitfinex","SOLUSD",1727645239881,6.1969,161.37,161.32,22.5869]
["bitfinex","SOLUSD",1727645240195,6.1969,161.37,161.32,16.3884]
["bitfinex","SOLUSD",1727645241400,6.1974,161.36,161.32,16.3884]
["bitfinex","SOLUSD",1727645241892,6.1969,161.37,161.32,22.5872]
["bitfinex","SOLUSD",1727645242482,6.1967,161.38,161.32,22.5872]
["bitfinex","SOLUSD",1727645245178,20.0,161.42,161.34,6.1979]
["bitfinex","SOLUSD",1727645245378,6.1961,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1727645246396,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727645248297,6.1966,161.38,161.32,17.62799922]
["bitfinex","SOLUSD",1727645248479,6.1966,161.38,161.32,23.82679922]
["bitfinex","SOLUSD",1727645251797,6.1966,161.38,161.32,22.5872]
["bitfinex","SOLUSD",1727645255703,6.1966,161.38,161.33,7.43784012]
["bitfinex","SOLUSD",1727645255902,6.1966,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1727645256490,20.0,161.4,161.32,16.3884]
["bitfinex","SOLUSD",1727645256901,20.0,161.4,161.32,17.62801688]
["bitfinex","SOLUSD",1727645258109,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727645259201,6.1969,161.37,161.32,22.5871]
["bitfinex","SOLUSD",1727645261003,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727645262682,6.1973,161.36,161.32,16.3884]
["bitfinex","SOLUSD",1727645266698,6.198,161.35,161.32,16.3884]
["bitfinex","SOLUSD",1727645268910,7.53984564,161.43,161.31,21.6972]
["bitfinex","SOLUSD",1727645268911,7.53984564,161.43,161.38,16.506]
["bitfinex","SOLUSD",1727645269210,6.1947,161.43,161.38,22.7022]
["bitfinex","SOLUSD",1727645269410,6.1947,161.43,161.38,16.506]
["bitfinex","SOLUSD",1727645272717,6.1951,161.42,161.38,16.506]
["bitfinex","SOLUSD",1727645273200,1.07906403,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1727645273399,3.01208976,161.57,161.43,8.27631747]
["bitfinex","SOLUSD",1727645273607,6.3661,161.6,161.45,6.1938]
["bitfinex","SOLUSD",1727645273798,1.07862074,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1727645274117,18.56,161.57,161.46,6.1934]
["bitfinex","SOLUSD",1727645274496,24.027864,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1727645274695,21.07856384,161.56,161.47,6.193]
["bitfinex","SOLUSD",1727645274696,6.1913,161.52,161.47,6.193]
["bitfinex","SOLUSD",1727645274898,20.0,161.51,161.47,6.193]
["bitfinex","SOLUSD",1727645276187,6.1915,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1727645276690,43.902374,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1727645276908,20.0,161.52,161.46,15.4834]
["bitfinex","SOLUSD",1727645278100,20.0,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1727645278614,1.07856384,161.56,161.47,17.40825098]
["bitfinex","SOLUSD",1727645278807,20.0,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1727645279111,1.07856384,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1727645279412,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1727645280299,7.44439321,161.6,161.49,16.71905954]
["bitfinex","SOLUSD",1727645280496,6.1904,161.54,161.49,15.4806]
["bitfinex","SOLUSD",1727645280719,6.192,161.5,161.45,15.484]
["bitfinex","SOLUSD",1727645281004,6.1915,161.51,161.45,21.6777]
["bitfinex","SOLUSD",1727645281409,6.1919,161.5,161.45,21.6777]
["bitfinex","SOLUSD",1727645282134,6.1916,161.51,161.45,21.6777]
["bitfinex","SOLUSD",1727645282336,6.1921,161.5,161.45,21.6777]
["bitfinex","SOLUSD",1727645283408,0.12549,161.52,161.45,21.6777]
["bitfinex","SOLUSD",1727645283409,23.776884,161.52,161.45,15.484]
["bitfinex","SOLUSD",1727645283608,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1727645286499,44.027864,161.53,161.42,15.4874]
["bitfinex","SOLUSD",1727645286705,6.1927,161.48,161.43,6.1944]
["bitfinex","SOLUSD",1727645288707,6.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1727645290029,44.027864,161.53,161.42,15.4874]
["bitfinex","SOLUSD",1727645290332,44.027864,161.53,161.43,6.1945]
["bitfinex","SOLUSD",1727645290333,6.1929,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1727645291937,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1727645294033,44.027864,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1727645294215,6.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1727645294423,6.1927,161.48,161.42,15.4874]
["bitfinex","SOLUSD",1727645294622,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1727645297935,6.1927,161.48,161.42,15.4874]
["bitfinex","SOLUSD",1727645297936,6.1932,161.47,161.42,21.6823]
["bitfinex","SOLUSD",1727645301844,5.87468608,161.47,161.42,21.6823]
["bitfinex","SOLUSD",1727645302747,6.1942,161.44,161.4,15.8475]
["bitfinex","SOLUSD",1727645303039,6.1942,161.44,161.4,22.0432]
["bitfinex","SOLUSD",1727645303343,6.1939,161.45,161.4,22.0432]
["bitfinex","SOLUSD",1727645303544,24.027864,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1727645303545,6.1935,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1727645304135,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1727645309054,6.1949,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1727645309341,6.1951,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1727645310749,6.1954,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1727645311728,31.0049,161.47,161.35,16.4189]
["bitfinex","SOLUSD",1727645311729,20.0,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1727645312047,6.194,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1727645312740,6.194,161.45,161.4,7.43473782]
["bitfinex","SOLUSD",1727645313339,6.1945,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1727645314858,6.1945,161.44,161.38,15.4907]
["bitfinex","SOLUSD",1727645315052,6.1945,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1727645316835,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1727645318872,6.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1727645319849,0.12549,161.45,161.38,15.4907]
["bitfinex","SOLUSD",1727645319850,6.195,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1727645320247,6.1946,161.43,161.38,22.92646892]
["bitfinex","SOLUSD",1727645320553,6.1946,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1727645322869,6.1946,161.43,161.35,16.4189]
["bitfinex","SOLUSD",1727645322870,6.1973,161.36,161.35,16.4189]
["bitfinex","SOLUSD",1727645323040,6.1962,161.39,161.35,16.4189]
["bitfinex","SOLUSD",1727645323240,6.1962,161.39,161.35,22.6165]
["bitfinex","SOLUSD",1727645323457,6.1962,161.39,161.35,16.4189]
["bitfinex","SOLUSD",1727645333473,6.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1727645335474,6.1958,161.4,161.35,16.4189]
["bitfinex","SOLUSD",1727645335774,6.1958,161.4,161.35,22.6165]
["bitfinex","SOLUSD",1727645342677,23.776884,161.41,161.35,16.4189]
["bitfinex","SOLUSD",1727645342885,6.197,161.37,161.32,6.1984]
["bitfinex","SOLUSD",1727645343382,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1727645347477,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727645347685,6.1962,161.39,161.34,7.43736138]
["bitfinex","SOLUSD",1727645347873,0.12549,161.41,161.34,6.1979]
["bitfinex","SOLUSD",1727645347874,6.1965,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1727645352664,6.1965,161.38,161.31,30.6298]
["bitfinex","SOLUSD",1727645352870,6.1965,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727645353269,15.224364,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1727645353479,20.0,161.4,161.33,6.1984]
["bitfinex","SOLUSD",1727645353975,20.0,161.42,161.31,30.6298]
["bitfinex","SOLUSD",1727645354173,20.0,161.42,161.32,6.1987]
["bitfinex","SOLUSD",1727645354882,21.07903781,161.43,161.31,30.6298]
["bitfinex","SOLUSD",1727645355066,6.1977,161.35,161.31,36.8289]
["bitfinex","SOLUSD",1727645357095,6.1974,161.36,161.31,36.8289]
["bitfinex","SOLUSD",1727645357789,6.1978,161.35,161.31,36.8289]
["bitfinex","SOLUSD",1727645358678,6.1978,161.35,161.31,30.6298]
["bitfinex","SOLUSD",1727645359989,6.1983,161.34,161.31,15.1318]
["bitfinex","SOLUSD",1727645360199,15.4914,161.38,161.28,6.2]
["bitfinex","SOLUSD",1727645360200,6.1985,161.33,161.28,6.2]
["bitfinex","SOLUSD",1727645361185,15.1839,161.36,161.27,31.1851]
["bitfinex","SOLUSD",1727645361389,6.1992,161.31,161.27,31.1851]
["bitfinex","SOLUSD",1727645361574,6.1992,161.31,161.27,37.3858]
["bitfinex","SOLUSD",1727645361777,6.1992,161.31,161.27,38.62576916]
["bitfinex","SOLUSD",1727645363792,6.1992,161.31,161.27,37.3858]
["bitfinex","SOLUSD",1727645363994,6.1992,161.31,161.27,38.62576928]
["bitfinex","SOLUSD",1727645364286,6.1992,161.31,161.27,31.1851]
["bitfinex","SOLUSD",1727645365067,6.1992,161.31,161.27,37.3858]
["bitfinex","SOLUSD",1727645365995,6.1992,161.31,161.27,15.684]
["bitfinex","SOLUSD",1727645366582,6.1996,161.3,161.27,15.684]
["bitfinex","SOLUSD",1727645369076,6.1996,161.3,161.26,2.07184137]
["bitfinex","SOLUSD",1727645369282,6.1996,161.3,161.26,0.8317462]
["bitfinex","SOLUSD",1727645369798,43.776884,161.34,161.26,0.8317462]
["bitfinex","SOLUSD",1727645369994,6.33428,161.35,161.26,0.8317462]
["bitfinex","SOLUSD",1727645369995,6.2,161.29,161.26,0.8317462]
["bitfinex","SOLUSD",1727645370401,6.2004,161.28,161.26,0.8317462]
["bitfinex","SOLUSD",1727645370986,6.2007,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645372408,6.32619,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645372898,6.2007,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645375690,26.2007,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645376393,26.32619,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645376595,50.228564,161.27,161.26,0.8317462]
["bitfinex","SOLUSD",1727645378798,44.027864,161.27,161.18,15.5103]
["bitfinex","SOLUSD",1727645379105,6.2027,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1727645379491,44.027864,161.26,161.18,1.2407948]
["bitfinex","SOLUSD",1727645379815,20.0,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1727645380207,26.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1727645380702,6.2027,161.22,161.17,21.7151]
["bitfinex","SOLUSD",1727645381093,6.2023,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1727645382397,6.2027,161.22,161.17,21.7151]
["bitfinex","SOLUSD",1727645382891,6.2032,161.21,161.17,15.5106]
["bitfinex","SOLUSD",1727645383209,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1727645383614,23.902374,161.24,161.14,21.72]
["bitfinex","SOLUSD",1727645383615,6.2039,161.19,161.14,21.72]
["bitfinex","SOLUSD",1727645384708,20.0,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1727645384909,20.0,161.22,161.14,15.5143]
["bitfinex","SOLUSD",1727645385115,6.2042,161.18,161.14,15.5143]
["bitfinex","SOLUSD",1727645385491,6.2042,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1727645386002,6.2047,161.17,161.12,7.44764797]
["bitfinex","SOLUSD",1727645386328,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1727645386607,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727645386916,0.12549,161.21,161.13,15.5146]
["bitfinex","SOLUSD",1727645387116,0.12549,161.21,161.13,16.75549989]
["bitfinex","SOLUSD",1727645387291,26.2029,161.22,161.12,8.26757225]
["bitfinex","SOLUSD",1727645387605,26.2029,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1727645390107,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727645390296,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1727645390810,0.12549,161.24,161.13,15.5153]
["bitfinex","SOLUSD",1727645390811,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727645391111,24.027864,161.24,161.13,15.5153]
["bitfinex","SOLUSD",1727645391292,6.2045,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1727645391490,39.533464,161.24,161.13,15.5153]
["bitfinex","SOLUSD",1727645391796,39.533464,161.24,161.15,6.2053]
["bitfinex","SOLUSD",1727645391797,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1727645392012,6.2045,161.18,161.13,21.7214]
["bitfinex","SOLUSD",1727645392319,0.25098,161.22,161.13,15.5153]
["bitfinex","SOLUSD",1727645393102,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727645394194,20.0,161.21,161.11,16.2557]
["bitfinex","SOLUSD",1727645394396,0.12549,161.2,161.11,16.2557]
["bitfinex","SOLUSD",1727645395904,0.12549,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1727645396103,6.2043,161.18,161.12,6.2061]
["bitfinex","SOLUSD",1727645396401,6.2047,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1727645396593,6.32929,161.2,161.13,1.24114739]
["bitfinex","SOLUSD",1727645396802,26.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727645397221,20.0,161.19,161.11,16.2557]
["bitfinex","SOLUSD",1727645397394,26.2041,161.19,161.13,21.7205]
["bitfinex","SOLUSD",1727645398207,6.2063,161.13,161.09,0.8317462]
["bitfinex","SOLUSD",1727645398415,20.25098,161.17,161.09,0.8317462]
["bitfinex","SOLUSD",1727645398616,23.776884,161.16,161.09,0.8317462]
["bitfinex","SOLUSD",1727645398821,6.2066,161.12,161.09,0.8317462]
["bitfinex","SOLUSD",1727645399399,6.2072,161.11,161.09,0.8317462]
["bitfinex","SOLUSD",1727645400093,6.2073,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645400300,6.2069,161.11,161.09,0.8317462]
["bitfinex","SOLUSD",1727645400795,6.33279,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645400998,30.235164,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645401198,26.45828,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645401631,50.235164,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645402524,1.08119451,161.11,161.09,0.8317462]
["bitfinex","SOLUSD",1727645402826,20.0,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1727645403005,6.2057,161.14,161.09,7.0393462]
["bitfinex","SOLUSD",1727645406839,6.2057,161.14,161.09,0.8317462]
["bitfinex","SOLUSD",1727645407138,0.12549,161.15,161.09,0.8317462]
["bitfinex","SOLUSD",1727645407332,6.2058,161.14,161.09,0.8317462]
["bitfinex","SOLUSD",1727645407627,20.12549,161.15,161.09,0.8317462]
["bitfinex","SOLUSD",1727645407843,6.2062,161.13,161.09,0.8317462]
["bitfinex","SOLUSD",1727645408335,6.205,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1727645413741,44.027864,161.17,161.09,0.8317462]
["bitfinex","SOLUSD",1727645414631,6.2066,161.12,161.09,0.8317462]
["bitfinex","SOLUSD",1727645415829,6.2073,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645416022,30.235164,161.1,161.09,0.8317462]
["bitfinex","SOLUSD",1727645419540,62.657864,161.1,161.04,0.2851361]
["bitfinex","SOLUSD",1727645419728,26.33469,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645419918,50.237064,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645420236,26.33469,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645420540,50.237064,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645420741,26.33469,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645422135,6.2092,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645422338,26.2092,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645425139,26.46018,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645426245,50.237064,161.05,161.04,0.2851361]
["bitfinex","SOLUSD",1727645426720,6.2106,161.02,161.0,0.4257165]
["bitfinex","SOLUSD",1727645427727,6.2107,161.01,161.0,0.4257165]
["bitfinex","SOLUSD",1727645430547,26.33619,161.01,161.0,0.4257165]
["bitfinex","SOLUSD",1727645431022,50.238564,161.01,161.0,0.4257165]
["bitfinex","SOLUSD",1727645433641,75.263264,161.01,161.0,0.4257165]
["bitfinex","SOLUSD",1727645433829,75.263264,161.01,160.93,0.8317462]
["bitfinex","SOLUSD",1727645433830,6.2134,160.94,160.93,0.8317462]
["bitfinex","SOLUSD",1727645434024,6.213,160.96,160.93,0.8317462]
["bitfinex","SOLUSD",1727645434743,6.2132,160.95,160.93,0.8317462]
["bitfinex","SOLUSD",1727645435333,6.2134,160.94,160.93,0.8317462]
["bitfinex","SOLUSD",1727645436332,30.115774,160.94,160.93,0.8317462]
["bitfinex","SOLUSD",1727645436618,30.241264,160.94,160.93,0.8317462]
["bitfinex","SOLUSD",1727645437148,50.241264,160.94,160.93,0.8317462]
["bitfinex","SOLUSD",1727645438829,6.2152,160.9,160.86,16.2086]
["bitfinex","SOLUSD",1727645439825,6.2161,160.87,160.86,16.2086]
["bitfinex","SOLUSD",1727645440024,6.2157,160.89,160.86,16.2086]
["bitfinex","SOLUSD",1727645441024,6.2157,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1727645441219,6.2164,160.87,160.82,37.2685]
["bitfinex","SOLUSD",1727645442434,26.34089,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1727645442830,6.2169,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1727645443034,6.2169,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727645443527,6.2169,160.86,160.78,8.26757225]
["bitfinex","SOLUSD",1727645443528,20.0,160.86,160.78,8.26757225]
["bitfinex","SOLUSD",1727645443731,26.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727645444229,0.25098,160.86,160.81,21.7637]
["bitfinex","SOLUSD",1727645444430,24.027864,160.86,160.81,15.5453]
["bitfinex","SOLUSD",1727645444624,6.2169,160.85,160.81,15.5453]
["bitfinex","SOLUSD",1727645445226,0.25098,160.86,160.76,39.36907225]
["bitfinex","SOLUSD",1727645445227,0.25098,160.86,160.77,16.3815462]
["bitfinex","SOLUSD",1727645445428,0.12549,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1727645446044,6.34319,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1727645446344,30.120774,160.82,160.77,22.6015462]
["bitfinex","SOLUSD",1727645446728,6.219,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645447048,0.12549,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645448330,23.776884,160.82,160.77,0.8317462]
["bitfinex","SOLUSD",1727645448548,20.0,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727645448730,20.0,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1727645449053,6.2176,160.84,160.78,21.7678]
["bitfinex","SOLUSD",1727645449234,20.0,160.85,160.78,15.5482]
["bitfinex","SOLUSD",1727645449435,21.08285134,160.87,160.78,15.5482]
["bitfinex","SOLUSD",1727645449733,6.2177,160.83,160.78,21.7675]
["bitfinex","SOLUSD",1727645449935,6.2177,160.83,160.78,15.5482]
["bitfinex","SOLUSD",1727645451129,24.027864,160.82,160.78,15.5482]
["bitfinex","SOLUSD",1727645451339,0.12549,160.81,160.78,15.5482]
["bitfinex","SOLUSD",1727645451756,0.12549,160.83,160.78,21.7677]
["bitfinex","SOLUSD",1727645451954,24.027864,160.83,160.78,21.7677]
["bitfinex","SOLUSD",1727645452852,30.245664,160.83,160.78,21.7677]
["bitfinex","SOLUSD",1727645453550,24.027864,160.81,160.77,0.8317462]
["bitfinex","SOLUSD",1727645453854,0.12549,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645454044,0.25098,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645454356,6.34469,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645454729,0.12549,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645454952,23.902374,160.83,160.77,7.0516462]
["bitfinex","SOLUSD",1727645454953,21.873,160.82,160.77,7.0516462]
["bitfinex","SOLUSD",1727645455146,0.12549,160.81,160.77,7.0516462]
["bitfinex","SOLUSD",1727645455459,0.12549,160.81,160.77,0.8317462]
["bitfinex","SOLUSD",1727645458965,20.0,160.83,160.77,0.8317462]
["bitfinex","SOLUSD",1727645459255,21.08285134,160.87,160.78,15.5482]
["bitfinex","SOLUSD",1727645459455,20.0,160.84,160.78,15.5482]
["bitfinex","SOLUSD",1727645459658,20.0,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1727645460237,21.08285134,160.87,160.8,6.3674]
["bitfinex","SOLUSD",1727645460439,6.46649596,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1727645460658,15.5258,161.03,160.93,6.2136]
["bitfinex","SOLUSD",1727645460872,9.44543121,161.04,160.92,6.2139]
["bitfinex","SOLUSD",1727645461041,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1727645461243,6.2113,161.0,160.93,6.2138]
["bitfinex","SOLUSD",1727645461456,6.4604,161.05,160.91,15.5363]
["bitfinex","SOLUSD",1727645461753,6.2106,161.02,160.96,6.2127]
["bitfinex","SOLUSD",1727645462540,6.2106,161.02,160.9,8.26757225]
["bitfinex","SOLUSD",1727645462541,15.5244,161.04,160.92,6.2139]
["bitfinex","SOLUSD",1727645462741,18.63,161.03,160.9,15.5371]
["bitfinex","SOLUSD",1727645463360,6.2117,160.99,160.9,15.5371]
["bitfinex","SOLUSD",1727645463552,24.027864,160.97,160.91,6.2143]
["bitfinex","SOLUSD",1727645464557,20.0,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1727645464762,20.0,160.96,160.9,15.5371]
["bitfinex","SOLUSD",1727645464952,0.12549,160.97,160.87,31.0807]
["bitfinex","SOLUSD",1727645465153,24.027864,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1727645465541,20.0,160.97,160.93,15.5343]
["bitfinex","SOLUSD",1727645465940,26.2124,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1727645466460,0.12549,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1727645466648,24.027864,160.96,160.92,15.5353]
["bitfinex","SOLUSD",1727645468954,30.240564,160.96,160.92,15.5353]
["bitfinex","SOLUSD",1727645469160,6.2131,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1727645469751,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1727645470343,24.027864,160.96,160.88,15.5388]
["bitfinex","SOLUSD",1727645470548,6.2151,160.9,160.84,21.7599]
["bitfinex","SOLUSD",1727645470957,6.2155,160.89,160.84,21.7599]
["bitfinex","SOLUSD",1727645471868,6.2155,160.89,160.82,22.252]
["bitfinex","SOLUSD",1727645472369,6.2158,160.88,160.82,22.252]
["bitfinex","SOLUSD",1727645472949,44.027864,160.92,160.82,22.252]
["bitfinex","SOLUSD",1727645473248,20.25098,160.92,160.82,22.252]
["bitfinex","SOLUSD",1727645473448,20.25098,160.92,160.82,16.0588]
["bitfinex","SOLUSD",1727645473449,6.2166,160.86,160.82,16.0588]
["bitfinex","SOLUSD",1727645474067,6.2166,160.86,160.8,21.7653]
["bitfinex","SOLUSD",1727645474659,6.2166,160.86,160.8,15.5465]
["bitfinex","SOLUSD",1727645474979,6.2166,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727645475676,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727645476148,6.2154,160.89,160.83,23.00499332]
["bitfinex","SOLUSD",1727645476349,6.2159,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1727645476570,6.2164,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1727645478859,20.0,160.92,160.83,6.2176]
["bitfinex","SOLUSD",1727645478860,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727645479070,0.25098,160.91,160.81,1.24340824]
["bitfinex","SOLUSD",1727645479282,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727645480969,6.215,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727645481371,6.2162,160.87,160.83,15.5443]
["bitfinex","SOLUSD",1727645481877,15.5352,160.93,160.83,15.5443]
["bitfinex","SOLUSD",1727645482060,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727645482580,20.0,160.95,160.86,6.2164]
["bitfinex","SOLUSD",1727645482885,6.2149,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1727645483264,6.2142,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1727645483458,20.0,160.91,160.85,15.5416]
["bitfinex","SOLUSD",1727645483677,26.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1727645485675,6.215,160.9,160.85,21.7585]
["bitfinex","SOLUSD",1727645488287,6.215,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1727645488462,20.0,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1727645488661,20.0,160.9,160.85,21.7585]
["bitfinex","SOLUSD",1727645488662,6.215,160.9,160.85,21.7585]
["bitfinex","SOLUSD",1727645488884,6.2147,160.91,160.86,7.4593441]
["bitfinex","SOLUSD",1727645489082,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1727645489469,20.25098,160.93,160.86,1.2431441]
["bitfinex","SOLUSD",1727645489662,20.25098,160.93,160.87,6.216]
["bitfinex","SOLUSD",1727645489663,6.2144,160.92,160.87,6.216]
["bitfinex","SOLUSD",1727645489978,20.0,160.91,160.88,1.24303797]
["bitfinex","SOLUSD",1727645490179,6.2129,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727645490562,15.5276,161.01,160.89,15.5378]
["bitfinex","SOLUSD",1727645490757,6.2128,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727645491587,6.2123,160.97,160.92,7.45688525]
["bitfinex","SOLUSD",1727645492065,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1727645493265,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727645494890,6.2112,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1727645495485,6.2103,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1727645496182,46.5633,161.08,160.96,31.2194]
["bitfinex","SOLUSD",1727645496183,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1727645498068,6.2104,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1727645498686,6.2104,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1727645500566,6.2104,161.03,160.99,1.2421046]
["bitfinex","SOLUSD",1727645500875,6.2092,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1727645501071,20.0,161.06,160.99,15.5288]
["bitfinex","SOLUSD",1727645501486,20.0,161.08,160.99,15.5288]
["bitfinex","SOLUSD",1727645501886,6.2095,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727645502182,6.2089,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1727645502387,6.2096,161.04,160.99,21.7403]
["bitfinex","SOLUSD",1727645505077,20.0,161.08,160.99,21.7403]
["bitfinex","SOLUSD",1727645505078,6.2094,161.05,161.0,6.211]
["bitfinex","SOLUSD",1727645505992,6.2094,161.05,161.01,1.24198021]
["bitfinex","SOLUSD",1727645508490,6.21,161.03,160.99,15.5288]
["bitfinex","SOLUSD",1727645510584,23.902374,161.07,160.98,6.2118]
["bitfinex","SOLUSD",1727645510769,6.2109,161.01,160.96,37.4315]
["bitfinex","SOLUSD",1727645511084,0.12549,161.05,160.96,15.6877]
["bitfinex","SOLUSD",1727645511288,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727645512384,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727645514082,6.212,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1727645514279,6.212,160.98,160.93,21.7481]
["bitfinex","SOLUSD",1727645515282,6.2123,160.97,160.93,15.5343]
["bitfinex","SOLUSD",1727645516392,6.2116,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1727645516692,6.2122,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1727645517600,6.2124,160.97,160.93,15.5343]
["bitfinex","SOLUSD",1727645517891,44.027864,161.01,160.9,21.7524]
["bitfinex","SOLUSD",1727645517892,6.2134,160.95,160.9,21.7524]
["bitfinex","SOLUSD",1727645518274,0.12549,160.99,160.9,15.5375]
["bitfinex","SOLUSD",1727645518480,6.2139,160.93,160.88,21.3845]
["bitfinex","SOLUSD",1727645518688,44.027864,160.99,160.88,15.1688]
["bitfinex","SOLUSD",1727645518895,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1727645519090,6.2131,160.95,160.9,7.45794771]
["bitfinex","SOLUSD",1727645519399,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1727645522995,6.2135,160.94,160.89,7.45818483]
["bitfinex","SOLUSD",1727645523197,6.2131,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1727645528189,15.5329,160.95,160.88,15.1688]
["bitfinex","SOLUSD",1727645528393,0.12549,160.93,160.86,6.4148]
["bitfinex","SOLUSD",1727645528600,0.12549,160.93,160.85,15.5423]
["bitfinex","SOLUSD",1727645529496,6.2143,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1727645530716,6.2143,160.92,160.85,15.5423]
["bitfinex","SOLUSD",1727645531005,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1727645531201,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1727645533304,20.0,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1727645534318,20.25098,160.97,160.9,6.2148]
["bitfinex","SOLUSD",1727645534499,20.0,160.93,160.9,6.2148]
["bitfinex","SOLUSD",1727645535300,20.0,160.93,160.87,15.5395]
["bitfinex","SOLUSD",1727645535505,20.0,160.93,160.85,8.32187381]
["bitfinex","SOLUSD",1727645535806,6.2131,160.95,160.89,15.5379]
["bitfinex","SOLUSD",1727645537215,6.2131,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1727645539705,6.2131,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1727645549197,0.25098,160.97,160.89,15.5379]
["bitfinex","SOLUSD",1727645549408,26.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1727645550831,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1727645551134,6.2122,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1727645551313,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1727645552514,6.2111,161.0,160.94,1.24259666]
["bitfinex","SOLUSD",1727645552829,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727645553641,6.2107,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1727645555737,20.0,161.05,160.98,15.5298]
["bitfinex","SOLUSD",1727645557236,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1727645560038,6.2096,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727645560361,6.17962,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727645562321,6.17962,161.04,160.98,15.5298]
["bitfinex","SOLUSD",1727645562539,23.07369,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1727645562725,6.21,161.03,160.98,15.5298]
["bitfinex","SOLUSD",1727645563925,6.2096,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727645574745,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1727645574938,20.25098,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1727645575144,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727645580431,0.25098,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1727645580728,6.2101,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1727645585951,6.2108,161.01,160.95,15.5323]
["bitfinex","SOLUSD",1727645587169,6.2108,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727645588257,6.2114,161.0,160.95,21.7451]
["bitfinex","SOLUSD",1727645588441,6.2116,160.99,160.95,21.7451]
["bitfinex","SOLUSD",1727645588645,6.2112,161.0,160.95,21.7451]
["bitfinex","SOLUSD",1727645588850,6.213,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1727645589152,6.2123,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1727645589355,44.027864,160.97,160.89,15.5385]
["bitfinex","SOLUSD",1727645590032,6.214,160.93,160.89,15.5385]
["bitfinex","SOLUSD",1727645590433,44.027864,160.97,160.89,15.5385]
["bitfinex","SOLUSD",1727645590634,6.2135,160.94,160.89,21.7539]
["bitfinex","SOLUSD",1727645592653,0.12549,160.94,160.86,15.5412]
["bitfinex","SOLUSD",1727645592860,6.2142,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1727645594759,44.027864,160.94,160.83,39.64457381]
["bitfinex","SOLUSD",1727645595844,44.027864,160.94,160.83,31.3227]
["bitfinex","SOLUSD",1727645597052,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727645597563,44.027864,160.94,160.84,6.2172]
["bitfinex","SOLUSD",1727645597768,0.12549,160.9,160.83,21.7616]
["bitfinex","SOLUSD",1727645597940,62.657864,160.94,160.83,21.7616]
["bitfinex","SOLUSD",1727645597941,6.216,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1727645599257,62.657864,160.94,160.79,15.2437]
["bitfinex","SOLUSD",1727645599444,6.2162,160.87,160.79,30.7912]
["bitfinex","SOLUSD",1727645599651,6.2162,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1727645600159,30.244464,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1727645600469,6.2163,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727645602373,0.12549,160.89,160.82,6.218]
["bitfinex","SOLUSD",1727645602549,6.2158,160.88,160.81,15.5455]
["bitfinex","SOLUSD",1727645602750,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727645603674,26.2154,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727645604171,20.0,160.9,160.83,15.5434]
["bitfinex","SOLUSD",1727645604375,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727645604667,6.2154,160.89,160.83,21.761]
["bitfinex","SOLUSD",1727645605561,6.2159,160.88,160.83,21.761]
["bitfinex","SOLUSD",1727645608365,0.12549,160.87,160.79,15.5472]
["bitfinex","SOLUSD",1727645608548,6.2166,160.86,160.81,6.2181]
["bitfinex","SOLUSD",1727645608748,6.34169,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727645609444,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727645609865,24.027864,160.89,160.82,6.218]
["bitfinex","SOLUSD",1727645610182,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727645610762,24.027864,160.85,160.79,15.5472]
["bitfinex","SOLUSD",1727645610963,24.027864,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1727645611268,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727645614555,21.9533,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727645614775,15.7363,160.85,160.79,15.5472]
["bitfinex","SOLUSD",1727645614971,6.218,160.83,160.79,21.7664]
["bitfinex","SOLUSD",1727645615356,21.9536,160.85,160.79,21.7664]
["bitfinex","SOLUSD",1727645616782,21.9536,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727645617261,21.9536,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727645619056,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727645619672,15.9928,160.89,160.8,9.56554081]
["bitfinex","SOLUSD",1727645619856,22.2083,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727645620057,15.9928,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727645620273,22.2082,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727645620686,15.9928,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727645620884,6.2158,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727645622360,15.9928,160.89,160.84,1.24340374]
["bitfinex","SOLUSD",1727645622583,15.9928,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1727645623376,15.9928,160.89,160.83,15.5437]
["bitfinex","SOLUSD",1727645623576,15.9928,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1727645629582,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727645630392,6.23959,160.91,160.83,8.32187381]
["bitfinex","SOLUSD",1727645630576,6.1141,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1727645631394,6.1141,160.91,160.88,6.2158]
["bitfinex","SOLUSD",1727645631685,22.3844,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1727645631879,20.0,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1727645632491,20.0,160.92,160.86,15.5414]
["bitfinex","SOLUSD",1727645632699,6.2151,160.9,160.86,21.7578]
["bitfinex","SOLUSD",1727645633003,6.46568,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1727645636110,20.0,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1727645636403,6.2159,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1727645637478,6.74878,160.89,160.8,31.7079]
["bitfinex","SOLUSD",1727645637778,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727645644128,6.2158,160.88,160.82,15.5445]
["bitfinex","SOLUSD",1727645644286,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727645659823,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727645661724,6.2166,160.86,160.82,15.5445]
["bitfinex","SOLUSD",1727645661923,0.25098,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727645662295,6.46828,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727645662699,6.46828,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1727645663103,6.46828,160.84,160.79,15.5482]
["bitfinex","SOLUSD",1727645663316,6.46828,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727645667724,6.2185,160.82,160.77,7.0516462]
["bitfinex","SOLUSD",1727645668812,6.2923,160.83,160.77,0.8317462]
["bitfinex","SOLUSD",1727645669011,20.25098,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1727645669622,40.279384,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1727645669829,16.5025,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1727645676907,24.027864,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645677907,6.2193,160.79,160.77,0.8317462]
["bitfinex","SOLUSD",1727645680337,30.246764,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645681531,6.2193,160.79,160.77,0.8317462]
["bitfinex","SOLUSD",1727645682433,44.027864,160.78,160.77,0.8317462]
["bitfinex","SOLUSD",1727645682637,50.247464,160.78,160.77,0.8317462]
["bitfinex","SOLUSD",1727645688408,6.2923,160.83,160.8,6.2185]
["bitfinex","SOLUSD",1727645688614,15.6766,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1727645688911,6.2169,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1727645689307,6.2169,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727645690915,20.0,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727645691127,6.2162,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1727645692345,20.25098,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727645695321,20.12549,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727645695730,20.0,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727645696039,0.25098,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727645696623,6.46718,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727645700329,0.25098,160.87,160.81,1.24353704]
["bitfinex","SOLUSD",1727645700547,20.25098,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727645707140,20.12549,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727645707343,20.12549,160.87,160.8,16.2456]
["bitfinex","SOLUSD",1727645707544,6.2172,160.85,160.8,16.2456]
["bitfinex","SOLUSD",1727645707721,6.34209,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727645708541,6.34249,160.85,160.8,22.4643]
["bitfinex","SOLUSD",1727645710444,6.34329,160.83,160.79,15.5481]
["bitfinex","SOLUSD",1727645712427,6.34369,160.82,160.77,7.0514462]
["bitfinex","SOLUSD",1727645713454,0.12549,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645714852,6.2193,160.79,160.77,0.8317462]
["bitfinex","SOLUSD",1727645717247,0.12549,160.8,160.77,0.8317462]
["bitfinex","SOLUSD",1727645717436,6.47058,160.78,160.77,0.8317462]
["bitfinex","SOLUSD",1727645719537,30.247464,160.78,160.77,0.8317462]
["bitfinex","SOLUSD",1727645719854,50.247464,160.78,160.77,0.8317462]
["bitfinex","SOLUSD",1727645727647,0.25098,160.73,160.72,0.2851361]
["bitfinex","SOLUSD",1727645728955,30.249464,160.73,160.72,0.2851361]
["bitfinex","SOLUSD",1727645729830,50.249464,160.73,160.72,0.2851361]
["bitfinex","SOLUSD",1727645733437,50.249464,160.73,160.68,0.4257165]
["bitfinex","SOLUSD",1727645733438,50.250964,160.69,160.68,0.4257165]
["bitfinex","SOLUSD",1727645733957,43.902374,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1727645734144,6.2247,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727645734353,0.12549,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727645734656,0.12549,160.63,160.58,37.9477]
["bitfinex","SOLUSD",1727645734852,0.12549,160.63,160.58,31.7204]
["bitfinex","SOLUSD",1727645735044,50.253664,160.62,160.57,12.7827]
["bitfinex","SOLUSD",1727645735244,50.253664,160.62,160.55,15.5713]
["bitfinex","SOLUSD",1727645735459,50.253664,160.62,160.55,21.7995]
["bitfinex","SOLUSD",1727645735966,0.25098,160.53,160.48,27.65405718]
["bitfinex","SOLUSD",1727645736149,0.25098,160.53,160.48,33.88505718]
["bitfinex","SOLUSD",1727645737063,20.25098,160.51,160.48,6.31405718]
["bitfinex","SOLUSD",1727645737257,44.027864,160.49,160.48,6.31405718]
["bitfinex","SOLUSD",1727645739560,43.902374,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727645740142,20.0,160.52,160.46,6.232]
["bitfinex","SOLUSD",1727645740342,20.0,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727645740550,0.12549,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727645740741,23.776884,160.5,160.45,16.4123462]
["bitfinex","SOLUSD",1727645740949,20.12549,160.51,160.45,22.6445462]
["bitfinex","SOLUSD",1727645741680,0.12549,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727645741971,23.902374,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727645742550,0.12549,160.51,160.45,16.4123462]
["bitfinex","SOLUSD",1727645742755,6.0551,160.55,160.45,16.4123462]
["bitfinex","SOLUSD",1727645742756,20.12549,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727645743665,6.0551,160.55,160.45,16.4123462]
["bitfinex","SOLUSD",1727645743666,6.2289,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1727645744045,6.2289,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1727645744450,6.2933,160.58,160.48,15.5777]
["bitfinex","SOLUSD",1727645744653,6.2933,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1727645744654,6.2283,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1727645745073,26.2286,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727645747167,26.2286,160.55,160.48,15.5777]
["bitfinex","SOLUSD",1727645747168,20.0,160.55,160.48,15.5777]
["bitfinex","SOLUSD",1727645748046,20.0,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727645748266,20.0,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1727645749971,20.0,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727645750195,0.12549,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727645750546,20.0,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727645750745,6.2273,160.59,160.52,6.2293]
["bitfinex","SOLUSD",1727645750948,15.5663,160.61,160.52,6.2293]
["bitfinex","SOLUSD",1727645751162,6.2278,160.57,160.51,21.8052]
["bitfinex","SOLUSD",1727645751551,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727645751959,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727645752168,6.2274,160.58,160.51,15.5751]
["bitfinex","SOLUSD",1727645752353,6.2271,160.59,160.53,6.229]
["bitfinex","SOLUSD",1727645752675,6.2266,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727645752875,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645753075,6.2267,160.6,160.51,15.5751]
["bitfinex","SOLUSD",1727645753259,6.2267,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1727645753864,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645754858,0.12549,160.61,160.53,15.5724]
["bitfinex","SOLUSD",1727645755058,6.35179,160.61,160.53,15.5724]
["bitfinex","SOLUSD",1727645755258,6.35179,160.61,160.55,6.2283]
["bitfinex","SOLUSD",1727645755477,6.35219,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1727645756876,6.35219,160.6,160.53,15.5724]
["bitfinex","SOLUSD",1727645756877,6.35219,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1727645758273,6.35219,160.6,160.53,15.5724]
["bitfinex","SOLUSD",1727645758274,0.12549,160.59,160.53,15.5724]
["bitfinex","SOLUSD",1727645758578,6.2275,160.58,160.53,21.8017]
["bitfinex","SOLUSD",1727645761274,20.0,160.61,160.53,15.5724]
["bitfinex","SOLUSD",1727645761964,6.2267,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1727645762284,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645762471,20.0,160.61,160.53,15.5724]
["bitfinex","SOLUSD",1727645762776,6.2266,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727645764876,20.0,160.61,160.53,15.5724]
["bitfinex","SOLUSD",1727645765067,6.35179,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727645765453,6.2272,160.59,160.53,21.8014]
["bitfinex","SOLUSD",1727645765674,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645765877,6.2266,160.6,160.53,15.5724]
["bitfinex","SOLUSD",1727645766080,6.2266,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727645766279,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727645767367,6.1337,160.62,160.53,16.5685]
["bitfinex","SOLUSD",1727645767572,6.1337,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727645767573,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727645768688,6.2255,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1727645768855,0.25098,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1727645769210,0.12549,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1727645769375,6.2255,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1727645775779,25.81984789,160.68,160.56,14.78647381]
["bitfinex","SOLUSD",1727645775780,20.0,160.67,160.56,14.78647381]
["bitfinex","SOLUSD",1727645776184,9.51386253,160.72,160.6,15.6291]
["bitfinex","SOLUSD",1727645776388,12.73657813,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1727645776705,21.9151,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1727645776706,28.1366,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1727645776880,28.1366,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1727645777479,6.222,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1727645777683,20.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727645777888,21.9151,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1727645778190,21.9151,160.74,160.66,15.5598]
["bitfinex","SOLUSD",1727645778396,21.9151,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727645778588,28.1364,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727645779477,12.4828,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727645779799,6.2228,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727645780093,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727645780695,6.2247,160.65,160.6,21.8556]
["bitfinex","SOLUSD",1727645780893,6.2243,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1727645781071,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727645781270,6.2249,160.65,160.6,21.8557]
["bitfinex","SOLUSD",1727645781496,6.2251,160.64,160.59,21.7935]
["bitfinex","SOLUSD",1727645781707,0.12549,160.67,160.6,6.2266]
["bitfinex","SOLUSD",1727645781994,6.2243,160.66,160.61,6.226]
["bitfinex","SOLUSD",1727645783097,6.2252,160.64,160.59,15.5666]
["bitfinex","SOLUSD",1727645783299,6.225,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727645783902,6.2243,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727645784199,20.25098,160.68,160.59,15.5666]
["bitfinex","SOLUSD",1727645784795,6.2243,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1727645785488,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727645786002,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727645786680,6.2254,160.64,160.59,21.7935]
["bitfinex","SOLUSD",1727645788382,6.2255,160.63,160.59,15.5666]
["bitfinex","SOLUSD",1727645788596,6.2255,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1727645788782,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1727645788986,0.12549,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1727645789190,0.12549,160.64,160.5,13.05018849]
["bitfinex","SOLUSD",1727645789191,0.12549,160.63,160.51,15.0829]
["bitfinex","SOLUSD",1727645789385,6.227,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1727645791304,6.2285,160.56,160.5,6.2301]
["bitfinex","SOLUSD",1727645791493,0.12549,160.57,160.5,6.2301]
["bitfinex","SOLUSD",1727645793108,0.12549,160.57,160.49,15.5766]
["bitfinex","SOLUSD",1727645793308,6.2287,160.55,160.49,21.8074]
["bitfinex","SOLUSD",1727645793802,0.25098,160.57,160.49,15.5766]
["bitfinex","SOLUSD",1727645793987,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727645796006,6.2286,160.55,160.49,21.8071]
["bitfinex","SOLUSD",1727645796211,0.25098,160.57,160.49,21.8071]
["bitfinex","SOLUSD",1727645796509,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727645797008,6.2305,160.5,160.45,22.6443462]
["bitfinex","SOLUSD",1727645797208,6.2305,160.5,160.45,16.4120462]
["bitfinex","SOLUSD",1727645797613,6.231,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645798106,6.2313,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645799101,6.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645799807,6.0986,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645799998,6.2313,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645800800,6.2317,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645801215,6.35749,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645801416,6.48298,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645804222,26.48298,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645804418,12.75255023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645804721,6.52055023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645804927,6.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645805220,6.52055023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645809012,12.75235023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645809412,6.52055023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645812434,6.48298,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645813220,12.75225023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645813633,6.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645814436,6.52055023,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645814942,20.0,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645815725,6.2309,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645817839,6.51790497,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645822032,6.51790497,160.48,160.46,6.2317]
["bitfinex","SOLUSD",1727645822237,6.51790497,160.48,160.45,16.4121462]
["bitfinex","SOLUSD",1727645825945,6.35719,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645826342,6.35749,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645827059,26.35749,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645830357,26.48298,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645830737,6.48298,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645835951,6.51790497,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645835952,6.2319,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645836363,6.51790497,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645838352,6.2309,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645840667,50.257864,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727645840956,6.231,160.49,160.45,16.4120462]
["bitfinex","SOLUSD",1727645841463,6.51815959,160.48,160.45,16.4120462]
["bitfinex","SOLUSD",1727645844539,12.74945959,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645846751,6.2319,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727645846951,6.51815959,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645847164,6.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727645849148,9.45242583,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1727645849462,6.2309,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645849848,6.2306,160.5,160.45,0.8317462]
["bitfinex","SOLUSD",1727645850071,6.2306,160.5,160.45,7.0641462]
["bitfinex","SOLUSD",1727645851357,6.231,160.49,160.45,0.8317462]
["bitfinex","SOLUSD",1727645852460,12.72523337,160.48,160.45,0.8317462]
["bitfinex","SOLUSD",1727645856352,6.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727645856560,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727645856746,22.50345091,160.55,160.45,0.8317462]
["bitfinex","SOLUSD",1727645856948,6.2306,160.5,160.45,7.0640462]
["bitfinex","SOLUSD",1727645857371,22.50345091,160.55,160.45,7.0640462]
["bitfinex","SOLUSD",1727645857569,6.2309,160.49,160.45,7.0640462]
["bitfinex","SOLUSD",1727645857944,6.2306,160.5,160.45,7.0640462]
["bitfinex","SOLUSD",1727645859697,6.50713175,160.49,160.45,7.0640462]
["bitfinex","SOLUSD",1727645864375,6.50713175,160.49,160.46,7.47830759]
["bitfinex","SOLUSD",1727645864669,6.50713175,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1727645864877,26.229,160.54,160.47,1.24605262]
["bitfinex","SOLUSD",1727645865059,26.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727645865449,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727645866866,6.229,160.54,160.49,7.47680358]
["bitfinex","SOLUSD",1727645867281,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727645867653,6.93105091,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727645867848,20.0,160.57,160.48,15.5774]
["bitfinex","SOLUSD",1727645868050,6.50561677,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727645868275,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727645868572,6.5058523,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727645869855,6.5058523,160.52,160.5,6.2301]
["bitfinex","SOLUSD",1727645870055,6.2286,160.55,160.5,6.2301]
["bitfinex","SOLUSD",1727645873175,6.50405893,160.54,160.5,6.2301]
["bitfinex","SOLUSD",1727645873672,6.50405893,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1727645873878,24.027864,160.58,160.5,16.4129]
["bitfinex","SOLUSD",1727645874057,24.027864,160.56,160.46,16.4129]
["bitfinex","SOLUSD",1727645874253,6.2306,160.5,160.46,16.4129]
["bitfinex","SOLUSD",1727645875268,6.2302,160.51,160.46,22.6446]
["bitfinex","SOLUSD",1727645875479,6.2302,160.51,160.47,1.24614951]
["bitfinex","SOLUSD",1727645876059,6.2297,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727645876791,6.50616793,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1727645878270,6.50616793,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1727645878589,6.2282,160.56,160.51,6.2299]
["bitfinex","SOLUSD",1727645879456,20.0,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1727645879653,6.2285,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1727645880072,26.2282,160.56,160.51,6.2299]
["bitfinex","SOLUSD",1727645881580,6.50516764,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1727645882860,12.73386764,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727645883056,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727645885974,6.2298,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1727645891804,6.2293,160.53,160.48,15.5775]
["bitfinex","SOLUSD",1727645891995,6.50341235,160.51,160.48,15.5775]
["bitfinex","SOLUSD",1727645899596,6.23,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1727645902577,6.50393843,160.51,160.48,15.5775]
["bitfinex","SOLUSD",1727645912287,6.2296,160.53,160.48,21.8085]
["bitfinex","SOLUSD",1727645915382,6.50275136,160.52,160.48,21.8085]
["bitfinex","SOLUSD",1727645916181,6.50275136,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727645917706,6.50275136,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727645917908,6.50275136,160.52,160.51,1.24591523]
["bitfinex","SOLUSD",1727645918210,21.2156,160.6,160.52,15.5734]
["bitfinex","SOLUSD",1727645918406,21.2156,160.6,160.52,21.803]
["bitfinex","SOLUSD",1727645918407,6.2281,160.57,160.52,21.803]
["bitfinex","SOLUSD",1727645919910,6.2282,160.56,160.52,21.803]
["bitfinex","SOLUSD",1727645920085,20.25098,160.59,160.53,1.24580736]
["bitfinex","SOLUSD",1727645920287,6.2274,160.58,160.53,7.47480736]
["bitfinex","SOLUSD",1727645920700,26.2271,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1727645921391,12.72393528,160.58,160.54,6.2286]
["bitfinex","SOLUSD",1727645924106,20.0,160.59,160.55,7.47406813]
["bitfinex","SOLUSD",1727645925217,20.0,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727645925395,20.0,160.59,160.52,31.8813]
["bitfinex","SOLUSD",1727645925396,19.94,160.59,160.52,31.8813]
["bitfinex","SOLUSD",1727645925607,6.2275,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1727645926314,19.94,160.59,160.52,31.8813]
["bitfinex","SOLUSD",1727645926623,0.12549,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727645926834,0.12549,160.58,160.53,7.47495678]
["bitfinex","SOLUSD",1727645927308,6.49810443,160.57,160.53,1.24565678]
["bitfinex","SOLUSD",1727645927509,6.49810443,160.57,160.53,6.2289]
["bitfinex","SOLUSD",1727645927712,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727645929718,5.17359535,160.61,160.54,15.5715]
["bitfinex","SOLUSD",1727645929933,26.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645930125,26.35219,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727645931033,5.17359535,160.61,160.54,15.5715]
["bitfinex","SOLUSD",1727645931034,5.17359535,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1727645931322,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727645932516,20.0,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727645935836,20.0,160.67,160.64,1.24486928]
["bitfinex","SOLUSD",1727645936734,20.0,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727645936908,24.027864,160.69,160.6,15.5663]
["bitfinex","SOLUSD",1727645937109,6.2247,160.65,160.6,15.5663]
["bitfinex","SOLUSD",1727645937418,0.12549,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1727645937626,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727645938319,6.2259,160.62,160.57,21.7968]
["bitfinex","SOLUSD",1727645939136,6.2259,160.62,160.58,1.24531688]
["bitfinex","SOLUSD",1727645939739,6.2259,160.62,160.57,21.7968]
["bitfinex","SOLUSD",1727645939941,6.2259,160.62,160.58,1.24531758]
["bitfinex","SOLUSD",1727645940635,6.227,160.59,160.56,15.1545]
["bitfinex","SOLUSD",1727645940847,6.227,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1727645941941,26.2267,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1727645948754,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1727645949039,6.225,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727645950231,26.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727645953041,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727645953246,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727645954643,6.2259,160.62,160.57,21.7965]
["bitfinex","SOLUSD",1727645955145,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727645956246,6.2259,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1727645956445,6.2259,160.62,160.57,21.7965]
["bitfinex","SOLUSD",1727645958642,6.2264,160.61,160.57,15.5688]
["bitfinex","SOLUSD",1727645960352,35.5613,160.66,160.57,15.5688]
["bitfinex","SOLUSD",1727645960532,6.2259,160.62,160.57,21.7965]
["bitfinex","SOLUSD",1727645961454,6.2253,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727645961637,20.0,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1727645962855,26.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727645963147,20.0,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727645963351,20.0,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1727645965429,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727645965730,6.2239,160.67,160.63,1.24490736]
["bitfinex","SOLUSD",1727645967544,0.12549,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1727645967545,20.25098,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1727645967750,26.47418,160.69,160.64,15.5624]
["bitfinex","SOLUSD",1727645968242,6.2236,160.68,160.64,15.5624]
["bitfinex","SOLUSD",1727645969159,6.2236,160.68,160.64,16.8072225]
["bitfinex","SOLUSD",1727645969340,20.0,160.7,160.64,15.5624]
["bitfinex","SOLUSD",1727645969541,20.0,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1727645970361,20.0,160.72,160.65,6.2246]
["bitfinex","SOLUSD",1727645970650,20.0,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727645970854,20.0,160.69,160.65,7.46931307]
["bitfinex","SOLUSD",1727645971332,6.2228,160.7,160.65,7.46931307]
["bitfinex","SOLUSD",1727645971537,6.222,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1727645972058,6.2224,160.71,160.65,15.9264]
["bitfinex","SOLUSD",1727645972352,9.41922684,160.74,160.66,1.24459668]
["bitfinex","SOLUSD",1727645972656,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1727645972865,20.0,160.71,160.68,1.24452036]
["bitfinex","SOLUSD",1727645973040,20.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727645973554,20.0,160.71,160.68,1.24452057]
["bitfinex","SOLUSD",1727645974057,20.0,160.71,160.65,15.9264]
["bitfinex","SOLUSD",1727645974058,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727645974379,6.2228,160.7,160.65,22.151]
["bitfinex","SOLUSD",1727645975543,6.2235,160.68,160.61,15.5653]
["bitfinex","SOLUSD",1727645975747,0.12549,160.71,160.62,6.2258]
["bitfinex","SOLUSD",1727645975748,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727645975960,6.2239,160.67,160.62,7.47075659]
["bitfinex","SOLUSD",1727645976145,0.12549,160.69,160.61,15.5653]
["bitfinex","SOLUSD",1727645976343,6.2244,160.66,160.61,21.7915]
["bitfinex","SOLUSD",1727645977363,6.224,160.67,160.62,7.47067262]
["bitfinex","SOLUSD",1727645980358,15.556,160.71,160.62,1.24497262]
["bitfinex","SOLUSD",1727645980540,6.2235,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1727645980860,6.2235,160.68,160.64,1.24480645]
["bitfinex","SOLUSD",1727645981451,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727645982167,20.0,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727645982844,20.0,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1727645983168,20.0,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1727645985174,20.12549,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1727645985468,20.0,160.69,160.65,21.7857]
["bitfinex","SOLUSD",1727645991467,6.2224,160.71,160.66,7.46873751]
["bitfinex","SOLUSD",1727645991851,20.0,160.7,160.66,7.46873751]
["bitfinex","SOLUSD",1727645992052,20.0,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1727645992473,6.2228,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1727645994270,6.2235,160.68,160.6,47.1688]
["bitfinex","SOLUSD",1727645994473,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727645995974,20.0,160.69,160.64,15.562]
["bitfinex","SOLUSD",1727645996268,20.0,160.69,160.64,16.80678678]
["bitfinex","SOLUSD",1727645997051,20.0,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727645998084,20.0,160.69,160.64,16.80678678]
["bitfinex","SOLUSD",1727645998382,20.0,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727645998551,20.0,160.69,160.64,15.562]
["bitfinex","SOLUSD",1727645998758,0.12549,160.71,160.64,15.562]
["bitfinex","SOLUSD",1727645998956,6.2235,160.68,160.64,15.562]
["bitfinex","SOLUSD",1727646000389,44.027864,160.68,160.56,15.1212]
["bitfinex","SOLUSD",1727646000598,6.2263,160.61,160.56,21.3493]
["bitfinex","SOLUSD",1727646000795,0.12549,160.66,160.56,15.1212]
["bitfinex","SOLUSD",1727646000965,42.90038,160.64,160.54,15.5722]
["bitfinex","SOLUSD",1727646001282,42.90038,160.64,160.53,8.3689593]
["bitfinex","SOLUSD",1727646001283,6.2264,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1727646001480,6.2264,160.61,160.53,8.3689593]
["bitfinex","SOLUSD",1727646003091,6.2264,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727646005986,6.2264,160.61,160.56,1.24535775]
["bitfinex","SOLUSD",1727646006292,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727646006475,6.2266,160.6,160.56,1.24535791]
["bitfinex","SOLUSD",1727646007088,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727646007795,6.2274,160.58,160.53,21.8015]
["bitfinex","SOLUSD",1727646007976,0.25098,160.62,160.53,15.5725]
["bitfinex","SOLUSD",1727646008174,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727646011289,6.2271,160.59,160.55,7.47398064]
["bitfinex","SOLUSD",1727646012591,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727646012967,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727646014980,0.12549,160.62,160.55,6.2285]
["bitfinex","SOLUSD",1727646014981,6.2266,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727646015298,6.2266,160.6,160.55,22.71399081]
["bitfinex","SOLUSD",1727646015670,6.2266,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1727646016005,6.227,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1727646016597,6.227,160.59,160.56,1.24545165]
["bitfinex","SOLUSD",1727646020791,6.227,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1727646024180,20.0,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1727646024879,20.0,160.6,160.56,1.24545299]
["bitfinex","SOLUSD",1727646025184,20.0,160.6,160.56,7.47355299]
["bitfinex","SOLUSD",1727646025368,20.0,160.6,160.56,1.24545299]
["bitfinex","SOLUSD",1727646025574,20.0,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1727646025897,20.0,160.6,160.58,1.2453271]
["bitfinex","SOLUSD",1727646027669,20.0,160.63,160.58,1.2453271]
["bitfinex","SOLUSD",1727646027898,20.0,160.61,160.58,1.2453271]
["bitfinex","SOLUSD",1727646031780,20.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727646034301,20.0,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1727646038302,20.0,160.6,160.56,6.228]
["bitfinex","SOLUSD",1727646044199,6.2271,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1727646044403,6.2271,160.59,160.55,15.5708]
["bitfinex","SOLUSD",1727646048396,20.0,160.63,160.54,6.2288]
["bitfinex","SOLUSD",1727646048397,6.2275,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1727646053109,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727646061290,6.2318,160.47,160.45,0.8317462]
["bitfinex","SOLUSD",1727646088840,9.21981815,160.5,160.45,0.8317462]
["bitfinex","SOLUSD",1727646089144,6.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727646090136,26.232,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727646090320,35.49598011,160.46,160.45,0.8317462]
["bitfinex","SOLUSD",1727646092047,53.12219215,160.46,160.4,0.2851361]
["bitfinex","SOLUSD",1727646092238,6.234,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646092955,44.027864,160.45,160.4,0.2851361]
["bitfinex","SOLUSD",1727646093127,6.2336,160.42,160.4,0.2851361]
["bitfinex","SOLUSD",1727646097124,6.234,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646098330,6.2337,160.42,160.4,0.2851361]
["bitfinex","SOLUSD",1727646100549,20.25098,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646100756,26.48498,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646100945,35.57930815,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646102160,41.93690815,160.41,160.4,0.2851361]
["bitfinex","SOLUSD",1727646102453,50.012384,160.37,160.36,0.4257165]
["bitfinex","SOLUSD",1727646104346,50.263364,160.37,160.36,0.4257165]
["bitfinex","SOLUSD",1727646106350,50.263364,160.37,160.29,0.8317462]
["bitfinex","SOLUSD",1727646106351,6.48888,160.31,160.29,0.8317462]
["bitfinex","SOLUSD",1727646107946,26.48888,160.31,160.29,0.8317462]
["bitfinex","SOLUSD",1727646110332,26.2379,160.31,160.29,0.8317462]
["bitfinex","SOLUSD",1727646111538,6.2375,160.32,160.29,0.8317462]
["bitfinex","SOLUSD",1727646111736,6.50434397,160.36,160.32,6.2359]
["bitfinex","SOLUSD",1727646111948,6.2355,160.37,160.32,13.72036886]
["bitfinex","SOLUSD",1727646112150,46.7484,160.44,160.33,6.2368]
["bitfinex","SOLUSD",1727646112463,6.2347,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1727646112765,8.25907815,160.43,160.34,15.5918]
["bitfinex","SOLUSD",1727646112936,6.2352,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1727646113136,6.2347,160.4,160.34,21.8281]
["bitfinex","SOLUSD",1727646113631,6.234,160.41,160.34,15.5918]
["bitfinex","SOLUSD",1727646113839,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646114553,6.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727646115063,20.0,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646118157,20.0,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727646118750,26.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646120535,20.0,160.41,160.34,15.5918]
["bitfinex","SOLUSD",1727646120739,20.0,160.43,160.34,15.5918]
["bitfinex","SOLUSD",1727646120936,6.2344,160.4,160.34,15.5918]
["bitfinex","SOLUSD",1727646121366,6.2344,160.4,160.35,6.236]
["bitfinex","SOLUSD",1727646121668,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646144271,6.2341,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1727646146374,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646149382,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727646150175,20.0,160.43,160.32,6.2359]
["bitfinex","SOLUSD",1727646150359,6.2356,160.37,160.32,12.4733]
["bitfinex","SOLUSD",1727646150563,6.236,160.36,160.32,6.2359]
["bitfinex","SOLUSD",1727646150967,6.2363,160.35,160.31,31.4953]
["bitfinex","SOLUSD",1727646151369,15.5866,160.4,160.31,15.9011]
["bitfinex","SOLUSD",1727646151370,6.2367,160.34,160.31,15.9011]
["bitfinex","SOLUSD",1727646154790,6.2375,160.32,160.31,15.9011]
["bitfinex","SOLUSD",1727646155086,6.2371,160.34,160.31,15.9011]
["bitfinex","SOLUSD",1727646158166,6.2375,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646158367,0.12549,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646159083,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646159288,26.48888,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646160064,26.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646160268,26.48888,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646161492,6.48888,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646165978,22.3373,160.35,160.3,0.2]
["bitfinex","SOLUSD",1727646166299,8.25907815,160.37,160.3,0.2]
["bitfinex","SOLUSD",1727646166300,6.2375,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646173372,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646174599,6.2375,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646185308,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646187302,20.0,160.34,160.3,0.2]
["bitfinex","SOLUSD",1727646187490,20.0,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646188205,20.0,160.34,160.3,0.2]
["bitfinex","SOLUSD",1727646188407,6.2375,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646191013,20.0,160.36,160.3,15.7956]
["bitfinex","SOLUSD",1727646191384,20.0,160.33,160.3,15.7956]
["bitfinex","SOLUSD",1727646191585,6.2372,160.33,160.3,0.2]
["bitfinex","SOLUSD",1727646202307,20.25098,160.36,160.3,0.2]
["bitfinex","SOLUSD",1727646202617,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646217226,8.70591703,160.35,160.3,0.2]
["bitfinex","SOLUSD",1727646217529,20.25098,160.34,160.3,0.2]
["bitfinex","SOLUSD",1727646217732,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646221831,26.2369,160.34,160.3,0.2]
["bitfinex","SOLUSD",1727646223618,6.2369,160.34,160.31,16.2425]
["bitfinex","SOLUSD",1727646223819,14.94221703,160.35,160.31,16.2425]
["bitfinex","SOLUSD",1727646224918,6.2368,160.34,160.31,16.2425]
["bitfinex","SOLUSD",1727646228121,44.027864,160.38,160.31,16.2425]
["bitfinex","SOLUSD",1727646228323,6.2364,160.35,160.31,16.2425]
["bitfinex","SOLUSD",1727646230641,44.027864,160.38,160.31,16.2425]
["bitfinex","SOLUSD",1727646230844,20.0,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1727646231151,26.2359,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727646231722,0.25098,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1727646232031,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727646232640,8.70591703,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727646232822,8.70591703,160.39,160.31,16.2425]
["bitfinex","SOLUSD",1727646233023,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1727646233846,6.2356,160.37,160.31,31.8371]
["bitfinex","SOLUSD",1727646234022,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727646234222,20.0,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727646234625,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727646235437,20.0,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1727646236428,19.9699,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1727646240846,20.0,160.38,160.31,16.2425]
["bitfinex","SOLUSD",1727646241044,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727646241045,20.0,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727646241746,20.0,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1727646243429,20.0,160.38,160.33,15.5919]
["bitfinex","SOLUSD",1727646243635,20.0,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1727646244425,6.234,160.41,160.37,1.24694253]
["bitfinex","SOLUSD",1727646245452,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727646245659,6.2336,160.42,160.37,7.48207365]
["bitfinex","SOLUSD",1727646247057,20.0,160.41,160.37,7.48207365]
["bitfinex","SOLUSD",1727646248152,6.2321,160.46,160.38,24.0288593]
["bitfinex","SOLUSD",1727646248333,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727646248536,23.1041,160.51,160.42,6.2335]
["bitfinex","SOLUSD",1727646248746,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727646249457,20.0,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727646250135,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727646250833,6.2317,160.47,160.4,15.585]
["bitfinex","SOLUSD",1727646250834,6.2313,160.48,160.43,7.47968738]
["bitfinex","SOLUSD",1727646251556,20.0,160.47,160.43,7.47968738]
["bitfinex","SOLUSD",1727646251930,6.2313,160.48,160.43,7.47968738]
["bitfinex","SOLUSD",1727646253139,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727646255960,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727646256158,20.0,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1727646257851,20.0,160.51,160.43,15.583]
["bitfinex","SOLUSD",1727646258064,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727646258440,20.0,160.49,160.45,12.7465]
["bitfinex","SOLUSD",1727646259647,6.2305,160.5,160.46,7.47822097]
["bitfinex","SOLUSD",1727646261163,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727646261456,6.2305,160.5,160.45,6.5142]
["bitfinex","SOLUSD",1727646261661,20.0,160.51,160.46,15.5797]
["bitfinex","SOLUSD",1727646262535,20.0,160.52,160.46,15.5797]
["bitfinex","SOLUSD",1727646262836,6.2305,160.5,160.46,21.8117]
["bitfinex","SOLUSD",1727646263739,20.0,160.52,160.46,15.5797]
["bitfinex","SOLUSD",1727646263938,6.2304,160.51,160.46,15.5797]
["bitfinex","SOLUSD",1727646265272,20.0,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727646265431,6.2302,160.51,160.46,21.8117]
["bitfinex","SOLUSD",1727646265860,0.25098,160.53,160.46,15.5797]
["bitfinex","SOLUSD",1727646266052,6.2305,160.5,160.46,15.5797]
["bitfinex","SOLUSD",1727646266945,6.2301,160.51,160.46,21.8117]
["bitfinex","SOLUSD",1727646267147,6.2301,160.51,160.46,15.5797]
["bitfinex","SOLUSD",1727646268161,24.027864,160.54,160.46,15.5797]
["bitfinex","SOLUSD",1727646268162,20.0,160.53,160.46,15.5797]
["bitfinex","SOLUSD",1727646268372,6.2306,160.5,160.46,15.5797]
["bitfinex","SOLUSD",1727646271762,6.2306,160.5,160.46,16.82592702]
["bitfinex","SOLUSD",1727646271964,6.2304,160.51,160.46,21.8116]
["bitfinex","SOLUSD",1727646273548,6.2304,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727646276650,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727646277045,22.05267061,160.59,160.48,41.13842416]
["bitfinex","SOLUSD",1727646277362,6.48497061,160.59,160.49,23.776884]
["bitfinex","SOLUSD",1727646277563,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727646277954,21.9308,160.61,160.5,15.5756]
["bitfinex","SOLUSD",1727646278157,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727646282096,6.2285,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727646283253,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727646283676,20.0,160.59,160.5,15.5756]
["bitfinex","SOLUSD",1727646283971,6.2285,160.55,160.51,6.2297]
["bitfinex","SOLUSD",1727646285968,20.0,160.59,160.48,15.946]
["bitfinex","SOLUSD",1727646286176,6.2301,160.52,160.48,15.946]
["bitfinex","SOLUSD",1727646294177,15.5706,160.56,160.48,15.946]
["bitfinex","SOLUSD",1727646294365,6.2296,160.53,160.48,22.1772]
["bitfinex","SOLUSD",1727646296167,6.2298,160.52,160.48,15.946]
["bitfinex","SOLUSD",1727646303588,6.2294,160.53,160.48,22.177]
["bitfinex","SOLUSD",1727646306883,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727646307796,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727646311191,20.0,160.55,160.48,15.946]
["bitfinex","SOLUSD",1727646311498,6.2295,160.53,160.48,22.1772]
["bitfinex","SOLUSD",1727646319090,6.2297,160.52,160.48,22.1772]
["bitfinex","SOLUSD",1727646328318,6.2294,160.53,160.48,22.1772]
["bitfinex","SOLUSD",1727646336627,6.2294,160.53,160.48,15.946]
["bitfinex","SOLUSD",1727646336827,6.2299,160.52,160.48,15.946]
["bitfinex","SOLUSD",1727646338630,6.2304,160.51,160.48,15.946]
["bitfinex","SOLUSD",1727646340106,23.776884,160.49,160.36,46.3492]
["bitfinex","SOLUSD",1727646340434,6.2345,160.4,160.36,30.76]
["bitfinex","SOLUSD",1727646342024,23.776884,160.45,160.36,36.9959]
["bitfinex","SOLUSD",1727646342213,20.12549,160.42,160.36,15.1706]
["bitfinex","SOLUSD",1727646342634,6.2349,160.39,160.36,15.1706]
["bitfinex","SOLUSD",1727646349131,20.0,160.42,160.36,15.1706]
["bitfinex","SOLUSD",1727646349437,6.2345,160.4,160.36,15.1706]
["bitfinex","SOLUSD",1727646350724,6.2348,160.39,160.36,15.1706]
["bitfinex","SOLUSD",1727646350923,20.12549,160.43,160.32,46.7794]
["bitfinex","SOLUSD",1727646350924,6.2353,160.38,160.32,37.2919]
["bitfinex","SOLUSD",1727646351323,20.12549,160.43,160.32,31.0547]
["bitfinex","SOLUSD",1727646351534,20.12549,160.41,160.32,31.0547]
["bitfinex","SOLUSD",1727646351738,0.12549,160.4,160.32,31.0547]
["bitfinex","SOLUSD",1727646352140,6.2355,160.38,160.32,31.0547]
["bitfinex","SOLUSD",1727646352336,6.236,160.36,160.32,31.0547]
["bitfinex","SOLUSD",1727646355238,6.2356,160.37,160.32,38.53960696]
["bitfinex","SOLUSD",1727646355632,6.2356,160.37,160.32,37.2922]
["bitfinex","SOLUSD",1727646357647,6.2364,160.35,160.32,15.4618]
["bitfinex","SOLUSD",1727646359231,0.12549,160.39,160.32,15.4618]
["bitfinex","SOLUSD",1727646359232,0.12549,160.38,160.32,15.4618]
["bitfinex","SOLUSD",1727646359441,6.2359,160.36,160.32,15.4618]
["bitfinex","SOLUSD",1727646359636,0.12549,160.38,160.32,15.4618]
["bitfinex","SOLUSD",1727646360145,20.0,160.39,160.32,15.4618]
["bitfinex","SOLUSD",1727646360349,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727646360552,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727646361851,6.2344,160.4,160.35,7.48305844]
["bitfinex","SOLUSD",1727646362231,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727646362945,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727646366951,6.234,160.41,160.37,16.1013]
["bitfinex","SOLUSD",1727646368951,8.96169616,160.43,160.37,16.1013]
["bitfinex","SOLUSD",1727646369252,26.2337,160.42,160.37,22.3368]
["bitfinex","SOLUSD",1727646369450,15.19519616,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727646372047,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727646377033,6.2336,160.42,160.38,7.48189446]
["bitfinex","SOLUSD",1727646377853,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727646378562,6.2336,160.42,160.38,7.48189405]
["bitfinex","SOLUSD",1727646378862,6.2336,160.42,160.37,22.3367]
["bitfinex","SOLUSD",1727646383568,6.2336,160.42,160.38,1.2468403]
["bitfinex","SOLUSD",1727646383770,6.2336,160.42,160.37,22.3367]
["bitfinex","SOLUSD",1727646385571,6.2336,160.42,160.38,1.24683997]
["bitfinex","SOLUSD",1727646388058,6.2336,160.42,160.37,22.3367]
["bitfinex","SOLUSD",1727646392072,6.2336,160.42,160.37,16.1013]
["bitfinex","SOLUSD",1727646392371,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727646395074,6.2336,160.42,160.38,7.48193001]
["bitfinex","SOLUSD",1727646395570,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727646395764,20.0,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727646396070,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727646398559,6.2332,160.43,160.39,6.1787]
["bitfinex","SOLUSD",1727646399073,6.2332,160.43,160.39,7.42544187]
["bitfinex","SOLUSD",1727646404870,6.2332,160.43,160.39,6.1787]
["bitfinex","SOLUSD",1727646412966,6.2332,160.43,160.38,15.5874]
["bitfinex","SOLUSD",1727646413183,6.2332,160.43,160.38,21.8224]
["bitfinex","SOLUSD",1727646416273,6.2337,160.42,160.38,21.8224]
["bitfinex","SOLUSD",1727646417391,6.2337,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1727646428897,6.2341,160.41,160.37,22.3368]
["bitfinex","SOLUSD",1727646436802,6.2341,160.41,160.37,22.3368]
["bitfinex","SOLUSD",1727646445281,6.2341,160.41,160.37,16.1013]
["bitfinex","SOLUSD",1727646452013,28.4651369,160.46,160.37,16.1013]
["bitfinex","SOLUSD",1727646453117,6.234,160.41,160.37,22.3368]
["bitfinex","SOLUSD",1727646465697,42.54618845,160.46,160.35,21.7962]
["bitfinex","SOLUSD",1727646465698,0.12549,160.45,160.35,15.5904]
["bitfinex","SOLUSD",1727646465902,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727646470515,6.2345,160.4,160.35,15.5904]
["bitfinex","SOLUSD",1727646470717,6.2345,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1727646476915,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727646498650,20.12549,160.44,160.36,6.2358]
["bitfinex","SOLUSD",1727646498857,6.2345,160.4,160.35,21.8266]
["bitfinex","SOLUSD",1727646500031,6.2349,160.39,160.35,21.8266]
["bitfinex","SOLUSD",1727646500638,6.2344,160.4,160.35,21.8266]
["bitfinex","SOLUSD",1727646502532,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727646502731,0.25098,160.4,160.31,6.2375]
["bitfinex","SOLUSD",1727646502942,6.2363,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1727646503154,6.2363,160.35,160.3,0.2]
["bitfinex","SOLUSD",1727646503360,6.2363,160.35,160.3,6.4382]
["bitfinex","SOLUSD",1727646505760,6.2368,160.34,160.3,0.2]
["bitfinex","SOLUSD",1727646509064,6.2371,160.33,160.3,0.2]
["bitfinex","SOLUSD",1727646509963,23.776884,160.37,160.3,0.2]
["bitfinex","SOLUSD",1727646510169,6.2375,160.32,160.3,0.2]
["bitfinex","SOLUSD",1727646510544,21.3854,160.36,160.3,0.2]
["bitfinex","SOLUSD",1727646510746,6.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646519059,26.2379,160.31,160.3,0.2]
["bitfinex","SOLUSD",1727646521054,26.2379,160.31,160.2,31.1109]
["bitfinex","SOLUSD",1727646521055,20.25098,160.29,160.2,31.1109]
["bitfinex","SOLUSD",1727646521259,6.2398,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1727646521571,6.2402,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1727646521768,23.776884,160.28,160.21,6.2418]
["bitfinex","SOLUSD",1727646521965,0.12549,160.27,160.21,6.2418]
["bitfinex","SOLUSD",1727646523053,6.24,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1727646525276,0.12549,160.29,160.17,14.8906593]
["bitfinex","SOLUSD",1727646525277,0.12549,160.24,160.17,22.1299]
["bitfinex","SOLUSD",1727646526168,6.241,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1727646530583,6.2407,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727646531975,6.2414,160.22,160.17,21.8513]
["bitfinex","SOLUSD",1727646533266,20.12549,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1727646533470,26.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727646535282,20.0,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1727646535488,6.2412,160.23,160.18,7.49106457]
["bitfinex","SOLUSD",1727646536179,6.46653351,160.27,160.2,15.398]
["bitfinex","SOLUSD",1727646536388,29.05358019,160.29,160.21,6.2415]
["bitfinex","SOLUSD",1727646536389,6.2398,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1727646536775,6.2395,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727646537494,6.2399,160.26,160.21,21.8455]
["bitfinex","SOLUSD",1727646537797,6.2399,160.26,160.21,15.6038]
["bitfinex","SOLUSD",1727646537994,20.0,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1727646538169,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646539804,20.0,160.28,160.21,15.6038]
["bitfinex","SOLUSD",1727646539993,26.2391,160.28,160.23,21.8425]
["bitfinex","SOLUSD",1727646540482,26.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727646541194,26.2391,160.28,160.23,15.6019]
["bitfinex","SOLUSD",1727646541195,6.2395,160.27,160.23,15.6019]
["bitfinex","SOLUSD",1727646541576,6.239,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727646541905,6.24,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727646542395,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646543492,6.2402,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727646543677,6.2402,160.26,160.2,15.398]
["bitfinex","SOLUSD",1727646543678,6.2403,160.25,160.2,21.6401]
["bitfinex","SOLUSD",1727646544581,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646546200,6.2397,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727646550796,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646552797,20.0,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1727646552994,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727646560420,6.2398,160.26,160.21,21.8455]
["bitfinex","SOLUSD",1727646565116,6.2395,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727646565325,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727646567601,6.2395,160.27,160.21,15.6038]
["bitfinex","SOLUSD",1727646567821,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646578710,20.12549,160.29,160.2,15.398]
["bitfinex","SOLUSD",1727646578916,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727646579306,20.12549,160.29,160.24,15.6013]
["bitfinex","SOLUSD",1727646579639,6.239,160.28,160.24,15.6013]
["bitfinex","SOLUSD",1727646579945,24.027864,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1727646580146,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727646580321,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727646581106,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727646586722,20.25098,160.27,160.17,16.0187]
["bitfinex","SOLUSD",1727646586928,6.2399,160.26,160.21,21.8461]
["bitfinex","SOLUSD",1727646587631,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727646587936,6.2394,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727646588624,6.27387825,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1727646588930,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727646589234,6.239,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1727646589812,6.239,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727646590118,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727646594135,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727646595413,6.27387825,160.31,160.22,15.6176]
["bitfinex","SOLUSD",1727646595621,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727646598036,6.2387,160.29,160.24,15.6015]
["bitfinex","SOLUSD",1727646598340,6.2387,160.29,160.24,21.842]
["bitfinex","SOLUSD",1727646604825,22.43148,160.32,160.22,15.6176]
["bitfinex","SOLUSD",1727646605026,44.74271757,160.31,160.22,15.6176]
["bitfinex","SOLUSD",1727646605229,6.239,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727646606938,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727646608034,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727646608232,35.38521757,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727646608840,29.14731757,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727646609046,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727646610831,6.2383,160.3,160.25,15.5999]
["bitfinex","SOLUSD",1727646610832,6.2383,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1727646611344,29.14731757,160.31,160.22,15.6176]
["bitfinex","SOLUSD",1727646611547,29.14731757,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1727646611929,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727646612546,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727646613345,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727646617154,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727646618330,29.14731757,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1727646618331,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727646619448,35.38521757,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727646620747,26.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727646622155,8.23392312,160.38,160.27,45.760984]
["bitfinex","SOLUSD",1727646622335,6.2362,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727646622540,6.2363,160.35,160.31,21.8325]
["bitfinex","SOLUSD",1727646623141,8.23392312,160.38,160.31,21.8325]
["bitfinex","SOLUSD",1727646623351,6.2359,160.36,160.31,21.8325]
["bitfinex","SOLUSD",1727646624239,20.0,160.37,160.31,15.5947]
["bitfinex","SOLUSD",1727646624442,20.0,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1727646624639,14.46902312,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727646625045,6.2356,160.37,160.31,21.8322]
["bitfinex","SOLUSD",1727646625255,29.04498297,160.42,160.31,15.5947]
["bitfinex","SOLUSD",1727646625448,6.2354,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727646625846,6.2359,160.37,160.31,15.5947]
["bitfinex","SOLUSD",1727646626040,6.2359,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727646626643,0.25098,160.41,160.31,15.5947]
["bitfinex","SOLUSD",1727646626838,15.83668,160.41,160.31,15.5947]
["bitfinex","SOLUSD",1727646627040,20.0,160.4,160.31,15.5947]
["bitfinex","SOLUSD",1727646627239,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727646627446,6.2356,160.37,160.32,22.5662]
["bitfinex","SOLUSD",1727646628243,0.12549,160.37,160.28,16.3288]
["bitfinex","SOLUSD",1727646628548,24.027864,160.37,160.28,16.3288]
["bitfinex","SOLUSD",1727646628858,6.2379,160.31,160.28,16.3288]
["bitfinex","SOLUSD",1727646629243,24.027864,160.37,160.28,16.3288]
["bitfinex","SOLUSD",1727646629560,6.2375,160.32,160.28,16.3288]
["bitfinex","SOLUSD",1727646630059,6.2382,160.31,160.28,16.3288]
["bitfinex","SOLUSD",1727646630363,6.2383,160.3,160.25,12.3984]
["bitfinex","SOLUSD",1727646630752,0.12549,160.35,160.24,15.6407]
["bitfinex","SOLUSD",1727646630959,6.2389,160.29,160.24,15.6407]
["bitfinex","SOLUSD",1727646632153,44.027864,160.33,160.22,21.8446]
["bitfinex","SOLUSD",1727646633143,6.2395,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1727646634460,44.027864,160.33,160.22,15.6033]
["bitfinex","SOLUSD",1727646634767,6.239,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1727646634948,6.239,160.29,160.22,15.6033]
["bitfinex","SOLUSD",1727646635149,6.239,160.29,160.24,7.48853057]
["bitfinex","SOLUSD",1727646636368,6.239,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727646636750,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727646639053,6.2394,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1727646639656,44.027864,160.33,160.21,6.3543]
["bitfinex","SOLUSD",1727646639657,15.5965,160.3,160.21,6.3543]
["bitfinex","SOLUSD",1727646639874,6.2398,160.27,160.21,12.596]
["bitfinex","SOLUSD",1727646640265,6.2398,160.27,160.22,7.48916052]
["bitfinex","SOLUSD",1727646640753,6.2398,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727646641576,6.2398,160.27,160.23,1.24800809]
["bitfinex","SOLUSD",1727646642665,6.2398,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727646646964,6.2398,160.27,160.22,15.6026]
["bitfinex","SOLUSD",1727646647164,6.2398,160.26,160.22,15.6026]
["bitfinex","SOLUSD",1727646647678,0.12549,160.3,160.21,6.2415]
["bitfinex","SOLUSD",1727646647679,6.2403,160.25,160.21,6.2415]
["bitfinex","SOLUSD",1727646648057,6.2399,160.26,160.2,16.3564]
["bitfinex","SOLUSD",1727646648466,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727646649573,6.2393,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727646650677,20.25098,160.3,160.22,1.24812294]
["bitfinex","SOLUSD",1727646650873,6.2394,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1727646651479,6.2403,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727646651778,6.2406,160.24,160.19,22.6162]
["bitfinex","SOLUSD",1727646653883,20.25098,160.26,160.16,6.2434]
["bitfinex","SOLUSD",1727646654060,43.45918,160.26,160.15,15.61]
["bitfinex","SOLUSD",1727646654261,20.25098,160.24,160.15,15.61]
["bitfinex","SOLUSD",1727646654661,0.25098,160.24,160.15,15.61]
["bitfinex","SOLUSD",1727646655077,6.2421,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727646657073,0.12549,160.22,160.13,0.8317462]
["bitfinex","SOLUSD",1727646657277,6.243,160.18,160.13,7.0765462]
["bitfinex","SOLUSD",1727646657781,6.2433,160.17,160.13,7.0765462]
["bitfinex","SOLUSD",1727646658282,26.2429,160.19,160.13,7.0765462]
["bitfinex","SOLUSD",1727646658466,6.2432,160.18,160.13,7.0765462]
["bitfinex","SOLUSD",1727646659676,6.2437,160.16,160.13,0.8317462]
["bitfinex","SOLUSD",1727646661268,6.2441,160.15,160.13,0.8317462]
["bitfinex","SOLUSD",1727646661975,6.2438,160.16,160.13,0.8317462]
["bitfinex","SOLUSD",1727646685307,6.2443,160.15,160.13,0.8317462]
["bitfinex","SOLUSD",1727646685697,6.2437,160.16,160.13,0.8317462]
["bitfinex","SOLUSD",1727646686809,20.0,160.19,160.13,0.8317462]
["bitfinex","SOLUSD",1727646687011,6.2433,160.17,160.13,0.8317462]
["bitfinex","SOLUSD",1727646698216,20.0,160.19,160.13,0.8317462]
["bitfinex","SOLUSD",1727646698392,6.2437,160.16,160.13,0.8317462]
["bitfinex","SOLUSD",1727646700519,6.2434,160.17,160.13,0.8317462]
["bitfinex","SOLUSD",1727646702440,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727646703001,6.2426,160.19,160.13,17.8000528]
["bitfinex","SOLUSD",1727646703209,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727646703915,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727646704119,8.23392312,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646704328,6.2403,160.25,160.2,21.8467]
["bitfinex","SOLUSD",1727646704631,6.2408,160.24,160.2,15.6046]
["bitfinex","SOLUSD",1727646705615,6.2402,160.25,160.2,21.8467]
["bitfinex","SOLUSD",1727646707614,22.4105,160.29,160.2,21.8467]
["bitfinex","SOLUSD",1727646707615,6.2399,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1727646713708,6.2405,160.25,160.18,16.5312]
["bitfinex","SOLUSD",1727646713904,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727646715227,6.2405,160.25,160.19,15.6057]
["bitfinex","SOLUSD",1727646715427,6.2405,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727646718205,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727646719725,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727646719918,0.25098,160.28,160.2,6.2421]
["bitfinex","SOLUSD",1727646720111,6.2407,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1727646720312,6.241,160.23,160.19,21.8482]
["bitfinex","SOLUSD",1727646720634,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727646725427,6.2417,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727646726709,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727646729631,0.25098,160.26,160.16,15.6089]
["bitfinex","SOLUSD",1727646729813,6.241,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1727646730013,6.2415,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1727646734141,6.2411,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1727646736646,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727646755359,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1727646755562,6.2418,160.21,160.16,15.6089]
["bitfinex","SOLUSD",1727646755732,15.85108,160.26,160.16,21.8525]
["bitfinex","SOLUSD",1727646755928,6.2423,160.2,160.16,15.6089]
["bitfinex","SOLUSD",1727646757556,6.2421,160.21,160.16,21.8524]
["bitfinex","SOLUSD",1727646757751,6.2422,160.2,160.16,21.8524]
["bitfinex","SOLUSD",1727646760143,20.12549,160.23,160.16,15.6089]
["bitfinex","SOLUSD",1727646760358,6.2426,160.19,160.16,15.6089]
["bitfinex","SOLUSD",1727646761549,6.2429,160.18,160.13,22.6883462]
["bitfinex","SOLUSD",1727646761736,6.2433,160.17,160.13,22.6883462]
["bitfinex","SOLUSD",1727646761936,23.902374,160.22,160.13,22.6883462]
["bitfinex","SOLUSD",1727646761937,6.243,160.18,160.13,22.6883462]
["bitfinex","SOLUSD",1727646764042,39.506474,160.22,160.13,0.8317462]
["bitfinex","SOLUSD",1727646764251,6.2445,160.14,160.13,0.8317462]
["bitfinex","SOLUSD",1727646772263,6.2445,160.14,160.08,0.2851361]
["bitfinex","SOLUSD",1727646772264,66.197664,160.14,160.08,0.2851361]
["bitfinex","SOLUSD",1727646772435,0.12549,160.13,160.08,0.2851361]
["bitfinex","SOLUSD",1727646772638,6.2464,160.09,160.08,0.2851361]
["bitfinex","SOLUSD",1727646777758,26.49738,160.09,160.08,0.2851361]
["bitfinex","SOLUSD",1727646777962,0.12549,160.08,160.04,0.2108526]
["bitfinex","SOLUSD",1727646778276,6.2473,160.07,160.04,0.2108526]
["bitfinex","SOLUSD",1727646779546,6.2467,160.09,160.04,6.4591526]
["bitfinex","SOLUSD",1727646780749,6.2469,160.08,160.04,6.4591526]
["bitfinex","SOLUSD",1727646780950,6.2468,160.09,160.04,6.4591526]
["bitfinex","SOLUSD",1727646785965,6.2468,160.09,160.05,6.248]
["bitfinex","SOLUSD",1727646786172,6.2468,160.09,160.04,0.2108526]
["bitfinex","SOLUSD",1727646787042,6.2468,160.09,160.04,6.4591526]
["bitfinex","SOLUSD",1727646787870,20.0,160.11,160.04,6.4591526]
["bitfinex","SOLUSD",1727646788184,6.2469,160.08,160.04,6.4591526]
["bitfinex","SOLUSD",1727646789656,6.2465,160.09,160.04,6.4591526]
["bitfinex","SOLUSD",1727646791070,6.2465,160.09,160.04,0.2108526]
["bitfinex","SOLUSD",1727646791287,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1727646791471,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727646792380,6.2461,160.1,160.06,15.9504]
["bitfinex","SOLUSD",1727646792586,6.2454,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1727646793157,15.6098,160.16,160.06,15.9504]
["bitfinex","SOLUSD",1727646793462,6.2449,160.13,160.08,6.2466]
["bitfinex","SOLUSD",1727646793667,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727646793986,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727646794686,12.2282205,160.21,160.12,15.6127]
["bitfinex","SOLUSD",1727646794858,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727646795559,22.45617297,160.24,160.12,15.2486]
["bitfinex","SOLUSD",1727646795778,6.2425,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1727646795983,6.2425,160.2,160.14,15.6105]
["bitfinex","SOLUSD",1727646796154,6.2425,160.2,160.14,21.8549]
["bitfinex","SOLUSD",1727646796359,20.0,160.19,160.14,15.6105]
["bitfinex","SOLUSD",1727646796555,20.0,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1727646797572,7.5457647,160.3,160.15,1.24868711]
["bitfinex","SOLUSD",1727646797771,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727646798084,6.2414,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1727646798587,6.241,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1727646811692,21.9781,160.26,160.16,15.6086]
["bitfinex","SOLUSD",1727646811904,20.25098,160.25,160.16,15.6086]
["bitfinex","SOLUSD",1727646812389,20.25098,160.25,160.16,22.1247]
["bitfinex","SOLUSD",1727646812601,0.25098,160.25,160.17,16.0653]
["bitfinex","SOLUSD",1727646812765,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727646814392,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727646815798,6.2406,160.24,160.2,6.242]
["bitfinex","SOLUSD",1727646816105,6.2403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1727646816274,0.12549,160.27,160.17,16.0653]
["bitfinex","SOLUSD",1727646816275,6.2421,160.21,160.17,16.0653]
["bitfinex","SOLUSD",1727646816596,6.2414,160.22,160.17,22.3086]
["bitfinex","SOLUSD",1727646820077,6.2438,160.16,160.12,15.4238]
["bitfinex","SOLUSD",1727646820281,44.027864,160.23,160.12,15.4238]
["bitfinex","SOLUSD",1727646820282,6.2442,160.15,160.12,15.4238]
["bitfinex","SOLUSD",1727646827103,44.027864,160.19,160.12,15.4238]
["bitfinex","SOLUSD",1727646827279,6.244,160.16,160.12,15.4238]
["bitfinex","SOLUSD",1727646827479,0.12549,160.17,160.12,15.4238]
["bitfinex","SOLUSD",1727646827789,6.2441,160.15,160.12,15.4238]
["bitfinex","SOLUSD",1727646834611,6.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1727646836789,20.0,160.14,160.09,15.6153]
["bitfinex","SOLUSD",1727646836988,26.2446,160.14,160.09,15.6153]
["bitfinex","SOLUSD",1727646838308,26.2446,160.14,160.09,21.8617]
["bitfinex","SOLUSD",1727646840104,6.2449,160.13,160.09,21.8617]
["bitfinex","SOLUSD",1727646841009,6.2449,160.13,160.09,15.6153]
["bitfinex","SOLUSD",1727646842227,0.12549,160.18,160.09,15.6153]
["bitfinex","SOLUSD",1727646842513,6.2445,160.14,160.09,23.11068321]
["bitfinex","SOLUSD",1727646842887,6.2442,160.15,160.1,7.4950739]
["bitfinex","SOLUSD",1727646845501,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727646849711,6.2442,160.15,160.1,21.6842]
["bitfinex","SOLUSD",1727646851520,6.2442,160.15,160.11,1.24895011]
["bitfinex","SOLUSD",1727646852392,6.2442,160.15,160.11,7.49455011]
["bitfinex","SOLUSD",1727646853417,6.51727095,160.22,160.11,1.24895011]
["bitfinex","SOLUSD",1727646853616,6.2426,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727646854320,6.243,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1727646855924,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727646856217,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727646856908,15.604,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1727646856909,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727646857105,20.0,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1727646858218,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727646858397,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727646859023,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727646864428,6.243,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1727646865817,6.2426,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727646872136,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1727646872314,20.0,160.21,160.15,6.244]
["bitfinex","SOLUSD",1727646872513,6.2423,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727646874940,6.2423,160.2,160.15,22.2811]
["bitfinex","SOLUSD",1727646878317,6.2423,160.2,160.16,1.24855003]
["bitfinex","SOLUSD",1727646878932,6.2423,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727646880641,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727646883417,6.2418,160.21,160.17,12.4311]
["bitfinex","SOLUSD",1727646883620,6.2415,160.22,160.17,12.4311]
["bitfinex","SOLUSD",1727646886146,20.0,160.26,160.19,6.2422]
["bitfinex","SOLUSD",1727646886443,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1727646886944,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727646895450,6.2417,160.22,160.17,28.039]
["bitfinex","SOLUSD",1727646897244,20.0,160.26,160.17,28.039]
["bitfinex","SOLUSD",1727646897445,6.2418,160.21,160.17,28.039]
["bitfinex","SOLUSD",1727646897649,20.0,160.26,160.17,21.7958]
["bitfinex","SOLUSD",1727646897860,6.2414,160.22,160.17,28.039]
["bitfinex","SOLUSD",1727646898028,20.0,160.26,160.17,28.039]
["bitfinex","SOLUSD",1727646898228,6.2422,160.2,160.17,6.1878]
["bitfinex","SOLUSD",1727646898430,24.027864,160.25,160.15,16.0371]
["bitfinex","SOLUSD",1727646898735,0.25098,160.23,160.15,16.0371]
["bitfinex","SOLUSD",1727646900239,6.2432,160.18,160.15,16.0371]
["bitfinex","SOLUSD",1727646901258,6.2426,160.19,160.15,16.0371]
["bitfinex","SOLUSD",1727646910067,6.2432,160.18,160.14,15.6108]
["bitfinex","SOLUSD",1727646910668,20.12549,160.22,160.14,15.6108]
["bitfinex","SOLUSD",1727646910837,6.2429,160.18,160.14,21.8553]
["bitfinex","SOLUSD",1727646912263,0.12549,160.22,160.14,15.6108]
["bitfinex","SOLUSD",1727646912451,6.2433,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727646913346,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727646916073,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727646916251,6.21326,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727646918272,20.0,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1727646918470,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727646922364,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727646924558,6.59318,160.22,160.13,6.2448]
["bitfinex","SOLUSD",1727646924766,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727646925576,28.24104845,160.26,160.15,39.663084]
["bitfinex","SOLUSD",1727646925779,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727646927459,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727646927665,6.241,160.23,160.2,1.24827543]
["bitfinex","SOLUSD",1727646927865,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727646928453,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727646929677,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727646929984,6.2402,160.25,160.2,21.5628]
["bitfinex","SOLUSD",1727646930373,6.2406,160.24,160.2,21.5628]
["bitfinex","SOLUSD",1727646932379,15.5971,160.29,160.2,21.5628]
["bitfinex","SOLUSD",1727646932591,6.2402,160.25,160.2,21.5628]
["bitfinex","SOLUSD",1727646932877,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727646935387,6.241,160.24,160.2,15.3207]
["bitfinex","SOLUSD",1727646950919,6.2403,160.25,160.2,21.5628]
["bitfinex","SOLUSD",1727646958300,6.2399,160.26,160.21,31.2665528]
["bitfinex","SOLUSD",1727646958826,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727646959006,6.2395,160.27,160.23,1.24799817]
["bitfinex","SOLUSD",1727646959325,6.2398,160.26,160.23,1.24799817]
["bitfinex","SOLUSD",1727646959530,20.0,160.28,160.21,23.776884]
["bitfinex","SOLUSD",1727646959826,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727646960604,6.2395,160.27,160.22,21.844]
["bitfinex","SOLUSD",1727646966131,6.2395,160.27,160.23,23.776884]
["bitfinex","SOLUSD",1727646969124,6.239,160.28,160.23,30.017784]
["bitfinex","SOLUSD",1727646991454,6.239,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727646992261,6.2387,160.29,160.25,23.776884]
["bitfinex","SOLUSD",1727646993339,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727646993755,6.2387,160.29,160.24,39.377884]
["bitfinex","SOLUSD",1727646993964,6.2387,160.29,160.24,45.618384]
["bitfinex","SOLUSD",1727646996862,6.2387,160.29,160.25,15.3367]
["bitfinex","SOLUSD",1727647001060,6.2387,160.29,160.25,21.5768]
["bitfinex","SOLUSD",1727647003068,20.0,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727647003361,6.2384,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1727647003736,6.2384,160.3,160.25,21.5768]
["bitfinex","SOLUSD",1727647004370,20.0,160.34,160.26,25.0245689]
["bitfinex","SOLUSD",1727647004551,6.2379,160.31,160.26,31.2640689]
["bitfinex","SOLUSD",1727647004742,6.2379,160.31,160.26,39.6330282]
["bitfinex","SOLUSD",1727647005864,6.2376,160.32,160.26,48.9926282]
["bitfinex","SOLUSD",1727647006161,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727647006554,6.2372,160.33,160.26,48.9926282]
["bitfinex","SOLUSD",1727647006555,6.2372,160.33,160.29,7.48604272]
["bitfinex","SOLUSD",1727647007664,6.2367,160.34,160.3,1.24742716]
["bitfinex","SOLUSD",1727647007851,16.3514,160.38,160.3,1.24742716]
["bitfinex","SOLUSD",1727647008068,6.236,160.36,160.3,39.995284]
["bitfinex","SOLUSD",1727647008369,6.236,160.36,160.31,7.48504931]
["bitfinex","SOLUSD",1727647009053,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727647009374,6.236,160.36,160.32,1.24725438]
["bitfinex","SOLUSD",1727647009738,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727647011165,6.236,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1727647012244,6.2355,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727647020649,6.2363,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727647021046,0.12549,160.41,160.3,39.995284]
["bitfinex","SOLUSD",1727647021047,15.5866,160.4,160.3,22.4566]
["bitfinex","SOLUSD",1727647021250,20.25098,160.39,160.3,22.4566]
["bitfinex","SOLUSD",1727647021645,6.237,160.34,160.3,16.2184]
["bitfinex","SOLUSD",1727647021980,6.2371,160.33,160.3,16.2184]
["bitfinex","SOLUSD",1727647027848,6.2366,160.35,160.31,1.24747911]
["bitfinex","SOLUSD",1727647028254,6.2366,160.35,160.3,28.7071]
["bitfinex","SOLUSD",1727647030098,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727647032288,20.0,160.4,160.33,15.5925]
["bitfinex","SOLUSD",1727647032481,6.236,160.36,160.33,15.5925]
["bitfinex","SOLUSD",1727647033274,20.0,160.4,160.31,23.776884]
["bitfinex","SOLUSD",1727647033482,0.25098,160.43,160.31,32.1458433]
["bitfinex","SOLUSD",1727647033872,6.2351,160.38,160.34,21.8277]
["bitfinex","SOLUSD",1727647036175,6.2348,160.39,160.34,21.8277]
["bitfinex","SOLUSD",1727647037791,6.2348,160.39,160.35,1.24700163]
["bitfinex","SOLUSD",1727647038285,20.0,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727647038489,26.2344,160.4,160.37,1.24696405]
["bitfinex","SOLUSD",1727647038794,6.2344,160.4,160.35,7.48326405]
["bitfinex","SOLUSD",1727647039169,6.2344,160.4,160.35,1.24696405]
["bitfinex","SOLUSD",1727647039372,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727647039889,21.5714,160.45,160.35,1.24696405]
["bitfinex","SOLUSD",1727647040091,26.2336,160.42,160.37,15.5882]
["bitfinex","SOLUSD",1727647040399,26.2336,160.42,160.38,1.24679669]
["bitfinex","SOLUSD",1727647040691,26.2336,160.42,160.38,7.48189669]
["bitfinex","SOLUSD",1727647040863,6.2336,160.42,160.38,7.48189669]
["bitfinex","SOLUSD",1727647041063,6.2336,160.42,160.38,1.24679669]
["bitfinex","SOLUSD",1727647041288,6.2336,160.42,160.38,7.48189669]
["bitfinex","SOLUSD",1727647041488,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727647042369,6.2333,160.43,160.38,1.24679669]
["bitfinex","SOLUSD",1727647042568,6.2333,160.43,160.38,7.48189669]
["bitfinex","SOLUSD",1727647044093,20.0,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727647044283,20.0,160.45,160.4,7.48093853]
["bitfinex","SOLUSD",1727647044593,0.1577,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727647044781,0.1577,160.46,160.43,16.8293032]
["bitfinex","SOLUSD",1727647045794,6.2328,160.44,160.43,1.2464032]
["bitfinex","SOLUSD",1727647046088,6.2371,160.33,160.26,21.9514]
["bitfinex","SOLUSD",1727647046294,6.2379,160.31,160.26,37.5502]
["bitfinex","SOLUSD",1727647046501,6.2388,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1727647047581,6.2384,160.3,160.23,6.2406]
["bitfinex","SOLUSD",1727647047789,6.2384,160.3,160.24,23.776884]
["bitfinex","SOLUSD",1727647048181,23.902374,160.36,160.23,6.2406]
["bitfinex","SOLUSD",1727647048384,6.2391,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1727647048773,20.12549,160.35,160.23,6.2406]
["bitfinex","SOLUSD",1727647048986,6.2395,160.27,160.22,15.6028]
["bitfinex","SOLUSD",1727647053371,43.902374,160.33,160.22,15.6028]
["bitfinex","SOLUSD",1727647053572,6.2391,160.28,160.22,21.844]
["bitfinex","SOLUSD",1727647053973,20.0,160.33,160.23,23.776884]
["bitfinex","SOLUSD",1727647054185,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727647064996,20.25098,160.33,160.23,23.776884]
["bitfinex","SOLUSD",1727647065203,6.2386,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727647067203,15.5921,160.34,160.26,7.48749926]
["bitfinex","SOLUSD",1727647067204,6.2379,160.31,160.26,7.48749926]
["bitfinex","SOLUSD",1727647067701,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727647077711,20.0,160.33,160.26,6.2397]
["bitfinex","SOLUSD",1727647077914,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727647095261,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727647096551,22.3719,160.33,160.23,23.776884]
["bitfinex","SOLUSD",1727647096854,20.0,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727647097025,20.0,160.32,160.27,7.48681075]
["bitfinex","SOLUSD",1727647097346,20.0,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727647097726,6.2379,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1727647098431,20.0,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1727647098651,20.0,160.32,160.28,21.836]
["bitfinex","SOLUSD",1727647099034,6.2375,160.32,160.28,21.836]
["bitfinex","SOLUSD",1727647100455,6.2375,160.32,160.28,15.597]
["bitfinex","SOLUSD",1727647103650,6.2375,160.32,160.28,16.84463965]
["bitfinex","SOLUSD",1727647109559,6.2375,160.32,160.28,15.597]
["bitfinex","SOLUSD",1727647111040,28.609,160.33,160.28,21.8359]
["bitfinex","SOLUSD",1727647111235,20.0,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727647111440,13.62128104,160.37,160.3,6.2381]
["bitfinex","SOLUSD",1727647111657,20.0,160.36,160.3,6.2381]
["bitfinex","SOLUSD",1727647111856,6.2363,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1727647112153,6.236,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1727647112342,13.62128104,160.37,160.28,15.597]
["bitfinex","SOLUSD",1727647112343,6.2364,160.35,160.28,15.597]
["bitfinex","SOLUSD",1727647112545,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727647117058,6.2359,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1727647120664,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1727647120867,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727647127469,6.4137051,160.43,160.33,15.1169]
["bitfinex","SOLUSD",1727647127649,6.2349,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727647129079,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727647129764,20.12549,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1727647129973,6.2345,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727647138063,0.12549,160.42,160.33,15.1169]
["bitfinex","SOLUSD",1727647138270,6.2352,160.38,160.33,21.3537]
["bitfinex","SOLUSD",1727647138890,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727647139704,6.2348,160.39,160.33,15.1169]
["bitfinex","SOLUSD",1727647140301,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727647147190,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727647148217,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727647148511,6.2348,160.39,160.33,15.1169]
["bitfinex","SOLUSD",1727647149204,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727647149396,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727647153714,6.2344,160.4,160.35,6.2361]
["bitfinex","SOLUSD",1727647154997,6.2344,160.4,160.33,15.1169]
["bitfinex","SOLUSD",1727647155207,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727647157512,20.25098,160.43,160.35,6.2362]
["bitfinex","SOLUSD",1727647157825,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727647174521,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727647178830,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727647179431,6.234,160.41,160.35,1.24708657]
["bitfinex","SOLUSD",1727647179432,8.02895111,160.45,160.35,9.61604587]
["bitfinex","SOLUSD",1727647179628,6.2327,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727647179805,0.1577,160.46,160.4,15.5852]
["bitfinex","SOLUSD",1727647180008,6.3898,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727647180403,6.2328,160.44,160.4,15.5852]
["bitfinex","SOLUSD",1727647186036,6.2325,160.45,160.4,21.8194]
["bitfinex","SOLUSD",1727647188529,6.2325,160.45,160.41,6.234]
["bitfinex","SOLUSD",1727647195435,6.2325,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1727647197936,6.2325,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1727647200369,0.25098,160.45,160.38,15.8086]
["bitfinex","SOLUSD",1727647200658,6.2347,160.4,160.34,16.3092]
["bitfinex","SOLUSD",1727647200847,6.74484,160.44,160.34,16.3092]
["bitfinex","SOLUSD",1727647200848,6.234,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1727647201055,6.2336,160.42,160.35,1.24715677]
["bitfinex","SOLUSD",1727647201238,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647202577,0.1577,160.46,160.38,8.3689593]
["bitfinex","SOLUSD",1727647202879,6.3898,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727647203049,6.3898,160.46,160.41,7.4805476]
["bitfinex","SOLUSD",1727647203251,0.1577,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727647203674,0.1577,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1727647204148,0.1577,160.46,160.42,21.8172]
["bitfinex","SOLUSD",1727647208572,0.1577,160.46,160.42,15.5836]
["bitfinex","SOLUSD",1727647208868,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727647209050,6.3898,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727647209449,6.3898,160.46,160.39,16.106]
["bitfinex","SOLUSD",1727647209450,6.2328,160.44,160.39,22.3407]
["bitfinex","SOLUSD",1727647209679,6.2332,160.43,160.39,16.106]
["bitfinex","SOLUSD",1727647210048,20.25098,160.45,160.35,31.1826]
["bitfinex","SOLUSD",1727647210252,6.2352,160.38,160.32,6.2371]
["bitfinex","SOLUSD",1727647210451,6.2347,160.4,160.31,62.374]
["bitfinex","SOLUSD",1727647210766,6.2347,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1727647211374,6.234,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1727647212453,0.12549,160.43,160.34,15.5918]
["bitfinex","SOLUSD",1727647212667,0.1577,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1727647212897,6.2325,160.45,160.4,7.4809359]
["bitfinex","SOLUSD",1727647213561,6.2325,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1727647214454,6.3898,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727647214762,0.1577,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727647217756,6.3897,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727647218067,6.2325,160.45,160.39,37.7428]
["bitfinex","SOLUSD",1727647218795,6.2332,160.43,160.39,15.5868]
["bitfinex","SOLUSD",1727647218966,0.1577,160.46,160.35,30.3543593]
["bitfinex","SOLUSD",1727647219285,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647221358,6.2336,160.42,160.36,15.5898]
["bitfinex","SOLUSD",1727647221359,6.234,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1727647221662,6.2346,160.4,160.36,15.5898]
["bitfinex","SOLUSD",1727647222673,6.2352,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727647223282,6.2368,160.34,160.29,21.8344]
["bitfinex","SOLUSD",1727647223494,18.75,160.43,160.26,21.2843]
["bitfinex","SOLUSD",1727647223495,6.2374,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1727647223777,6.2374,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727647224378,44.027864,160.36,160.25,15.5996]
["bitfinex","SOLUSD",1727647224586,20.25098,160.34,160.25,21.8397]
["bitfinex","SOLUSD",1727647224773,6.2379,160.31,160.25,21.8397]
["bitfinex","SOLUSD",1727647226166,6.2387,160.29,160.25,15.5996]
["bitfinex","SOLUSD",1727647226372,20.25098,160.34,160.25,15.5996]
["bitfinex","SOLUSD",1727647226967,6.2379,160.31,160.25,21.8396]
["bitfinex","SOLUSD",1727647227389,6.2391,160.28,160.22,38.0863]
["bitfinex","SOLUSD",1727647227565,6.2395,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1727647227770,6.2399,160.26,160.22,15.6034]
["bitfinex","SOLUSD",1727647229761,6.2394,160.27,160.22,15.6034]
["bitfinex","SOLUSD",1727647230358,6.2402,160.26,160.2,6.242]
["bitfinex","SOLUSD",1727647234992,6.2403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1727647238665,0.12549,160.28,160.18,31.7325]
["bitfinex","SOLUSD",1727647238891,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727647239295,6.2397,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1727647239502,6.2402,160.26,160.18,31.7325]
["bitfinex","SOLUSD",1727647240367,6.2395,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1727647242106,20.0,160.29,160.22,15.6026]
["bitfinex","SOLUSD",1727647242400,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727647242606,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727647242979,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727647243517,6.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727647244793,20.25098,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727647245088,26.36259,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727647245981,20.0,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727647246277,15.5364,160.41,160.32,15.5937]
["bitfinex","SOLUSD",1727647246480,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727647246697,15.5364,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1727647246698,6.2343,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1727647246880,6.2345,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1727647247487,6.233,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727647247688,6.2336,160.42,160.35,15.5906]
["bitfinex","SOLUSD",1727647247909,6.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727647248595,20.0,160.41,160.35,31.6052]
["bitfinex","SOLUSD",1727647248930,20.0,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647249411,26.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647250087,26.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727647250400,6.2329,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727647250600,0.1577,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727647250980,0.1577,160.46,160.39,1.24684179]
["bitfinex","SOLUSD",1727647251291,0.1577,160.46,160.44,6.2327]
["bitfinex","SOLUSD",1727647253213,0.1577,160.46,160.45,7.47876524]
["bitfinex","SOLUSD",1727647253390,0.1577,160.46,160.45,31.25564924]
["bitfinex","SOLUSD",1727647254021,0.1577,160.46,160.45,30.009284]
["bitfinex","SOLUSD",1727647254187,0.8317462,160.53,160.45,30.009284]
["bitfinex","SOLUSD",1727647254188,0.8317462,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727647254591,0.8317462,160.53,160.52,7.47548789]
["bitfinex","SOLUSD",1727647255315,0.8317462,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727647256719,0.8317462,160.53,160.52,7.4754923]
["bitfinex","SOLUSD",1727647257500,0.8317462,160.53,160.52,31.3778663]
["bitfinex","SOLUSD",1727647258508,6.2261,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1727647259026,26.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727647259305,22.0756538,160.67,160.56,6.2281]
["bitfinex","SOLUSD",1727647259306,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1727647262689,44.027864,160.66,160.56,6.2281]
["bitfinex","SOLUSD",1727647262897,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727647263188,6.2255,160.63,160.57,7.47311806]
["bitfinex","SOLUSD",1727647263385,6.2255,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1727647263587,6.2255,160.63,160.54,15.5716]
["bitfinex","SOLUSD",1727647263588,6.2258,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1727647264718,6.2262,160.61,160.55,23.776884]
["bitfinex","SOLUSD",1727647264898,6.2262,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727647265919,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727647266293,15.5605,160.67,160.54,15.5716]
["bitfinex","SOLUSD",1727647266490,6.2262,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727647266693,6.2262,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727647266995,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727647267491,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1727647269506,0.8317462,160.69,160.57,59.471374]
["bitfinex","SOLUSD",1727647269813,6.2245,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1727647270001,0.8317462,160.69,160.59,15.5666]
["bitfinex","SOLUSD",1727647270200,6.2247,160.65,160.59,15.5666]
["bitfinex","SOLUSD",1727647270397,6.2244,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1727647270712,6.225,160.65,160.59,21.7935]
["bitfinex","SOLUSD",1727647272413,20.8317462,160.69,160.6,23.776884]
["bitfinex","SOLUSD",1727647272597,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727647272799,6.2243,160.66,160.61,22.6683]
["bitfinex","SOLUSD",1727647274411,0.8317462,160.69,160.61,22.6683]
["bitfinex","SOLUSD",1727647274627,6.2239,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1727647276206,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727647276410,6.2239,160.67,160.62,21.7903]
["bitfinex","SOLUSD",1727647279935,6.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727647280095,6.2251,160.64,160.59,21.7944]
["bitfinex","SOLUSD",1727647280295,6.2256,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647280819,6.2258,160.62,160.57,28.6267]
["bitfinex","SOLUSD",1727647281194,6.2256,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647282816,15.52858,160.68,160.59,1.24530936]
["bitfinex","SOLUSD",1727647283020,6.2251,160.64,160.59,7.47220936]
["bitfinex","SOLUSD",1727647283224,15.52858,160.68,160.57,22.399]
["bitfinex","SOLUSD",1727647283398,6.2271,160.59,160.57,16.2988]
["bitfinex","SOLUSD",1727647283603,6.2266,160.6,160.56,20.0]
["bitfinex","SOLUSD",1727647284010,20.25098,160.65,160.56,26.2281]
["bitfinex","SOLUSD",1727647284011,6.2263,160.61,160.56,26.2281]
["bitfinex","SOLUSD",1727647284420,6.2273,160.59,160.54,21.8003]
["bitfinex","SOLUSD",1727647284594,6.2275,160.58,160.54,15.5717]
["bitfinex","SOLUSD",1727647285024,6.2255,160.63,160.56,15.5697]
["bitfinex","SOLUSD",1727647285321,6.2255,160.63,160.57,1.24532426]
["bitfinex","SOLUSD",1727647285512,20.0,160.66,160.57,6.2277]
["bitfinex","SOLUSD",1727647285513,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727647286607,20.0,160.66,160.56,15.5697]
["bitfinex","SOLUSD",1727647286935,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647288604,6.2261,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1727647288804,6.2255,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1727647289005,6.226,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1727647290604,6.2262,160.61,160.56,21.7978]
["bitfinex","SOLUSD",1727647292237,0.25098,160.65,160.56,15.5697]
["bitfinex","SOLUSD",1727647292407,6.2266,160.6,160.56,15.5697]
["bitfinex","SOLUSD",1727647292724,6.2274,160.59,160.53,37.2626]
["bitfinex","SOLUSD",1727647292905,6.2269,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1727647294026,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727647296024,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727647300731,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727647301119,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727647311835,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727647312241,6.2263,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727647313252,6.2259,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1727647313457,20.0,160.63,160.58,7.4728616]
["bitfinex","SOLUSD",1727647314367,20.12549,160.65,160.58,7.4728616]
["bitfinex","SOLUSD",1727647314567,20.12549,160.65,160.58,6.2274]
["bitfinex","SOLUSD",1727647316035,6.2258,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1727647316342,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727647317267,6.2255,160.63,160.58,1.24534596]
["bitfinex","SOLUSD",1727647317573,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727647319362,6.2255,160.63,160.57,23.776884]
["bitfinex","SOLUSD",1727647319540,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647320258,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727647322567,6.2259,160.62,160.56,15.5697]
["bitfinex","SOLUSD",1727647322758,6.2259,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1727647327673,15.2776,160.68,160.59,1.2453414]
["bitfinex","SOLUSD",1727647327849,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727647328248,6.224,160.67,160.6,23.9213708]
["bitfinex","SOLUSD",1727647328551,6.1291,160.71,160.62,23.9195708]
["bitfinex","SOLUSD",1727647328747,6.1291,160.71,160.63,1.2448771]
["bitfinex","SOLUSD",1727647328947,7.0549462,160.69,160.64,21.7867]
["bitfinex","SOLUSD",1727647329154,0.8317462,160.69,160.64,21.7867]
["bitfinex","SOLUSD",1727647330184,0.8317462,160.69,160.65,1.24480441]
["bitfinex","SOLUSD",1727647330667,0.8317462,160.69,160.65,7.46940441]
["bitfinex","SOLUSD",1727647330853,0.8317462,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727647331237,0.8317462,160.69,160.65,1.24480441]
["bitfinex","SOLUSD",1727647331667,0.8317462,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727647332247,0.8317462,160.69,160.67,1.24466198]
["bitfinex","SOLUSD",1727647335649,0.8317462,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727647336056,0.8317462,160.69,160.67,7.46846227]
["bitfinex","SOLUSD",1727647337351,0.8317462,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1727647341074,7.0551462,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727647341667,0.8317462,160.69,160.63,15.5635]
["bitfinex","SOLUSD",1727647341971,0.8317462,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727647344659,0.8317462,160.69,160.63,15.5635]
["bitfinex","SOLUSD",1727647344862,0.8317462,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1727647345168,6.2251,160.64,160.6,15.5664]
["bitfinex","SOLUSD",1727647345668,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727647345882,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647346579,6.2251,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1727647347075,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647347450,20.0,160.67,160.57,15.5693]
["bitfinex","SOLUSD",1727647347451,6.2264,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1727647347650,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727647347986,15.0555,160.63,160.53,39.90873586]
["bitfinex","SOLUSD",1727647348274,15.0555,160.63,160.48,16.3563]
["bitfinex","SOLUSD",1727647348275,15.5688,160.58,160.48,16.3563]
["bitfinex","SOLUSD",1727647348477,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727647348684,15.0555,160.56,160.46,15.5795]
["bitfinex","SOLUSD",1727647348883,15.0555,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1727647349185,6.2289,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1727647349356,15.0555,160.56,160.46,15.5795]
["bitfinex","SOLUSD",1727647349550,6.2297,160.52,160.46,15.5795]
["bitfinex","SOLUSD",1727647349753,6.2297,160.52,160.46,21.8115]
["bitfinex","SOLUSD",1727647349972,6.2297,160.52,160.47,20.0]
["bitfinex","SOLUSD",1727647350168,6.2297,160.52,160.46,21.8115]
["bitfinex","SOLUSD",1727647350454,6.2292,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1727647351367,0.12549,160.55,160.46,15.5795]
["bitfinex","SOLUSD",1727647351679,0.25098,160.55,160.47,20.0]
["bitfinex","SOLUSD",1727647351884,6.2297,160.53,160.47,20.0]
["bitfinex","SOLUSD",1727647352290,0.25098,160.55,160.47,20.0]
["bitfinex","SOLUSD",1727647352492,6.2297,160.52,160.47,20.0]
["bitfinex","SOLUSD",1727647352867,6.2297,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727647353681,6.2297,160.52,160.46,20.0]
["bitfinex","SOLUSD",1727647353994,0.25098,160.55,160.4,47.0893]
["bitfinex","SOLUSD",1727647353995,6.0141,160.51,160.4,47.0893]
["bitfinex","SOLUSD",1727647354169,6.0141,160.51,160.41,15.5846]
["bitfinex","SOLUSD",1727647354359,6.0141,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727647355391,6.0141,160.51,160.44,15.5817]
["bitfinex","SOLUSD",1727647355691,12.2446,160.51,160.44,21.8145]
["bitfinex","SOLUSD",1727647355888,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727647357477,6.2306,160.5,160.44,21.8145]
["bitfinex","SOLUSD",1727647358161,0.12549,160.5,160.44,21.8145]
["bitfinex","SOLUSD",1727647358365,6.2309,160.49,160.44,21.8145]
["bitfinex","SOLUSD",1727647359694,6.2309,160.49,160.44,15.5817]
["bitfinex","SOLUSD",1727647359979,6.232,160.46,160.41,26.2339]
["bitfinex","SOLUSD",1727647360186,6.232,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727647363094,15.8961,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727647363388,20.0,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1727647363683,26.2307,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727647366292,6.13959,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727647366293,6.0141,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727647366893,6.0141,160.51,160.48,6.2313]
["bitfinex","SOLUSD",1727647367187,6.0141,160.51,160.45,15.5804]
["bitfinex","SOLUSD",1727647367390,6.0141,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727647369892,12.2442,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727647371689,0.12549,160.5,160.45,15.5804]
["bitfinex","SOLUSD",1727647372588,6.2309,160.49,160.45,15.5804]
["bitfinex","SOLUSD",1727647373884,6.2317,160.47,160.43,20.0]
["bitfinex","SOLUSD",1727647374495,0.25098,160.5,160.43,20.0]
["bitfinex","SOLUSD",1727647374698,6.2312,160.49,160.43,20.0]
["bitfinex","SOLUSD",1727647374867,6.35599,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727647376973,0.12549,160.5,160.43,20.0]
["bitfinex","SOLUSD",1727647377488,6.2314,160.48,160.43,26.2328]
["bitfinex","SOLUSD",1727647377682,6.2314,160.48,160.43,20.0]
["bitfinex","SOLUSD",1727647377904,6.2314,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1727647378577,0.12549,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1727647378578,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727647380396,0.12549,160.49,160.42,15.5839]
["bitfinex","SOLUSD",1727647380696,0.12549,160.49,160.35,46.14989828]
["bitfinex","SOLUSD",1727647380880,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727647382502,6.2329,160.44,160.39,21.8211]
["bitfinex","SOLUSD",1727647383009,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1727647385003,6.2329,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1727647385304,6.2333,160.43,160.39,21.8214]
["bitfinex","SOLUSD",1727647385608,6.2333,160.43,160.39,15.5867]
["bitfinex","SOLUSD",1727647386172,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727647386376,6.2336,160.42,160.37,20.0]
["bitfinex","SOLUSD",1727647386576,6.2336,160.42,160.37,26.2353]
["bitfinex","SOLUSD",1727647386878,6.2336,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1727647387779,20.25098,160.43,160.36,15.5896]
["bitfinex","SOLUSD",1727647387984,6.2341,160.41,160.36,15.5896]
["bitfinex","SOLUSD",1727647388304,6.2341,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727647388497,6.2341,160.41,160.36,15.5896]
["bitfinex","SOLUSD",1727647388882,6.2348,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727647390528,6.2352,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727647390682,22.8412,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727647390877,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727647391978,22.4273,160.42,160.31,8.36839828]
["bitfinex","SOLUSD",1727647392178,22.4273,160.42,160.28,15.7531]
["bitfinex","SOLUSD",1727647392179,22.4273,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1727647392382,28.661,160.42,160.37,21.8235]
["bitfinex","SOLUSD",1727647394204,22.4273,160.42,160.37,15.588]
["bitfinex","SOLUSD",1727647394384,6.2332,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1727647394804,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727647401719,6.2349,160.39,160.34,21.8284]
["bitfinex","SOLUSD",1727647403195,0.25098,160.4,160.36,6.2355]
["bitfinex","SOLUSD",1727647403396,0.25098,160.4,160.34,15.5917]
["bitfinex","SOLUSD",1727647403595,6.48548,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727647403819,22.9981,160.46,160.36,1.24722024]
["bitfinex","SOLUSD",1727647404117,22.9981,160.46,160.39,15.5868]
["bitfinex","SOLUSD",1727647404307,22.9981,160.46,160.4,1.24686167]
["bitfinex","SOLUSD",1727647404499,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727647406316,6.2332,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1727647406317,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727647406815,20.25098,160.42,160.34,21.828]
["bitfinex","SOLUSD",1727647407209,20.25098,160.42,160.34,15.5916]
["bitfinex","SOLUSD",1727647407210,6.2352,160.38,160.34,15.5916]
["bitfinex","SOLUSD",1727647407795,6.15368384,160.38,160.34,15.5916]
["bitfinex","SOLUSD",1727647408110,6.2348,160.39,160.34,21.8283]
["bitfinex","SOLUSD",1727647408422,26.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647409401,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647411207,0.25098,160.42,160.34,15.5916]
["bitfinex","SOLUSD",1727647411524,23.776884,160.41,160.31,15.2517]
["bitfinex","SOLUSD",1727647411824,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727647412602,20.25098,160.4,160.31,15.5945]
["bitfinex","SOLUSD",1727647412802,20.25098,160.38,160.31,15.5945]
["bitfinex","SOLUSD",1727647413009,6.5427,160.37,160.31,15.5945]
["bitfinex","SOLUSD",1727647413211,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727647414004,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727647414400,20.25098,160.36,160.28,15.5974]
["bitfinex","SOLUSD",1727647414636,6.2374,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727647414926,6.2374,160.33,160.27,16.1278]
["bitfinex","SOLUSD",1727647414927,258.4,160.53,160.39,6.2347]
["bitfinex","SOLUSD",1727647415116,6.5181,160.47,160.34,15.665]
["bitfinex","SOLUSD",1727647415319,6.234,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1727647416524,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727647418415,20.25098,160.42,160.34,1.24705953]
["bitfinex","SOLUSD",1727647418619,20.25098,160.42,160.33,15.5918]
["bitfinex","SOLUSD",1727647418938,20.25098,160.42,160.34,1.24717886]
["bitfinex","SOLUSD",1727647419933,6.2344,160.4,160.34,7.48347886]
["bitfinex","SOLUSD",1727647420428,20.25098,160.42,160.34,1.24717886]
["bitfinex","SOLUSD",1727647420633,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727647421615,6.234,160.41,160.36,7.48293448]
["bitfinex","SOLUSD",1727647423051,6.234,160.41,160.31,44.27381122]
["bitfinex","SOLUSD",1727647423052,22.3035,160.47,160.37,16.83514787]
["bitfinex","SOLUSD",1727647423235,6.2323,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727647423540,6.2325,160.45,160.4,21.8203]
["bitfinex","SOLUSD",1727647423711,22.3035,160.47,160.37,15.3109]
["bitfinex","SOLUSD",1727647423917,6.2337,160.42,160.37,21.8241]
["bitfinex","SOLUSD",1727647424117,37.8836,160.47,160.38,1.24693862]
["bitfinex","SOLUSD",1727647424336,6.2332,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1727647425942,6.2337,160.42,160.38,1.24693862]
["bitfinex","SOLUSD",1727647426243,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727647432340,6.2337,160.42,160.37,21.8242]
["bitfinex","SOLUSD",1727647435351,6.2337,160.42,160.34,1.24681354]
["bitfinex","SOLUSD",1727647435352,6.2321,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1727647435853,22.2157,160.58,160.45,20.0]
["bitfinex","SOLUSD",1727647436153,22.2157,160.58,160.46,1.24619362]
["bitfinex","SOLUSD",1727647436332,40.9657,160.58,160.46,1.24619362]
["bitfinex","SOLUSD",1727647436528,6.2297,160.53,160.47,21.8103]
["bitfinex","SOLUSD",1727647436737,6.2305,160.5,160.44,20.0]
["bitfinex","SOLUSD",1727647437939,6.2297,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1727647438141,6.2297,160.53,160.48,1.24612156]
["bitfinex","SOLUSD",1727647438333,6.2297,160.53,160.47,7.47772648]
["bitfinex","SOLUSD",1727647439829,6.229,160.54,160.47,1.24612648]
["bitfinex","SOLUSD",1727647440140,22.2157,160.58,160.46,15.5801]
["bitfinex","SOLUSD",1727647440354,6.2301,160.51,160.46,21.8121]
["bitfinex","SOLUSD",1727647441030,6.2307,160.5,160.46,15.5801]
["bitfinex","SOLUSD",1727647444352,34.3104,160.57,160.46,15.5801]
["bitfinex","SOLUSD",1727647444353,6.2302,160.51,160.46,15.5801]
["bitfinex","SOLUSD",1727647445758,6.2309,160.49,160.45,1.24627534]
["bitfinex","SOLUSD",1727647446043,42.767864,160.56,160.42,31.9775]
["bitfinex","SOLUSD",1727647446044,0.25098,160.5,160.42,16.3944]
["bitfinex","SOLUSD",1727647446251,6.2321,160.46,160.42,16.3944]
["bitfinex","SOLUSD",1727647448071,0.12549,160.5,160.42,33.22501062]
["bitfinex","SOLUSD",1727647448346,0.25098,160.51,160.42,33.22501062]
["bitfinex","SOLUSD",1727647448551,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727647449229,0.25098,160.51,160.42,31.9784]
["bitfinex","SOLUSD",1727647449445,6.232,160.47,160.42,38.2116]
["bitfinex","SOLUSD",1727647450359,6.2322,160.46,160.42,31.9784]
["bitfinex","SOLUSD",1727647452173,22.4271,160.55,160.44,15.5814]
["bitfinex","SOLUSD",1727647452345,6.2301,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1727647452657,6.2301,160.51,160.46,1.24616875]
["bitfinex","SOLUSD",1727647452853,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727647453059,22.4618,160.6,160.46,7.41386875]
["bitfinex","SOLUSD",1727647453260,6.2289,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1727647453462,6.2286,160.55,160.5,7.47639223]
["bitfinex","SOLUSD",1727647453763,15.5677,160.59,160.49,6.2308]
["bitfinex","SOLUSD",1727647453967,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727647454267,6.2271,160.59,160.52,15.5738]
["bitfinex","SOLUSD",1727647454441,6.2271,160.59,160.53,1.24566483]
["bitfinex","SOLUSD",1727647454648,6.2274,160.58,160.53,7.47496483]
["bitfinex","SOLUSD",1727647455358,6.50301375,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1727647455744,15.5609,160.66,160.57,6.2278]
["bitfinex","SOLUSD",1727647456146,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1727647456354,15.5609,160.66,160.54,21.8004]
["bitfinex","SOLUSD",1727647456355,6.227,160.6,160.54,21.8004]
["bitfinex","SOLUSD",1727647457770,6.227,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727647458873,44.027864,160.65,160.54,15.5715]
["bitfinex","SOLUSD",1727647459063,6.2269,160.6,160.54,21.8003]
["bitfinex","SOLUSD",1727647459445,6.2264,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727647459662,6.2259,160.62,160.57,7.47295882]
["bitfinex","SOLUSD",1727647459978,6.2263,160.61,160.57,1.24525882]
["bitfinex","SOLUSD",1727647460157,22.4182,160.68,160.57,16.534]
["bitfinex","SOLUSD",1727647460374,6.50464422,160.7,160.58,1.24510807]
["bitfinex","SOLUSD",1727647460549,6.2239,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1727647460748,6.2239,160.67,160.6,15.5665]
["bitfinex","SOLUSD",1727647460749,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727647460948,21.2063,160.72,160.63,1.24487803]
["bitfinex","SOLUSD",1727647461167,6.2247,160.65,160.6,15.5665]
["bitfinex","SOLUSD",1727647462064,6.2242,160.67,160.6,15.5665]
["bitfinex","SOLUSD",1727647462445,15.5571,160.7,160.6,15.5665]
["bitfinex","SOLUSD",1727647462666,6.2248,160.65,160.6,15.5665]
["bitfinex","SOLUSD",1727647465761,6.2243,160.66,160.6,21.7931]
["bitfinex","SOLUSD",1727647465962,21.2063,160.72,160.61,21.24502619]
["bitfinex","SOLUSD",1727647466281,46.6602,160.74,160.64,6.225]
["bitfinex","SOLUSD",1727647466282,7.0548462,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727647466451,0.8317462,160.69,160.65,16.80623661]
["bitfinex","SOLUSD",1727647466754,7.0548462,160.69,160.65,15.5615]
["bitfinex","SOLUSD",1727647467194,0.8317462,160.69,160.61,15.5648]
["bitfinex","SOLUSD",1727647467369,0.12549,160.68,160.61,15.5648]
["bitfinex","SOLUSD",1727647467882,6.2243,160.66,160.61,15.5648]
["bitfinex","SOLUSD",1727647468658,6.2247,160.65,160.61,15.5648]
["bitfinex","SOLUSD",1727647470677,0.8317462,160.69,160.62,1.24502276]
["bitfinex","SOLUSD",1727647470874,6.2238,160.68,160.62,7.47052276]
["bitfinex","SOLUSD",1727647471982,6.2238,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1727647472786,6.2239,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1727647473576,0.8317462,160.69,160.66,6.2239]
["bitfinex","SOLUSD",1727647473796,0.8317462,160.69,160.65,1.24460385]
["bitfinex","SOLUSD",1727647474085,0.8317462,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727647474789,0.8317462,160.69,160.66,1.24464334]
["bitfinex","SOLUSD",1727647475484,0.8317462,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727647477688,0.8317462,160.69,160.66,1.24464405]
["bitfinex","SOLUSD",1727647478182,0.8317462,160.69,160.64,15.5626]
["bitfinex","SOLUSD",1727647478387,6.2236,160.68,160.64,15.5626]
["bitfinex","SOLUSD",1727647478685,0.8317462,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1727647478892,7.0549462,160.69,160.64,21.7876]
["bitfinex","SOLUSD",1727647479775,0.8317462,160.69,160.64,15.5626]
["bitfinex","SOLUSD",1727647479975,6.2236,160.68,160.64,15.5626]
["bitfinex","SOLUSD",1727647480663,6.224,160.67,160.63,15.3597]
["bitfinex","SOLUSD",1727647481480,6.224,160.67,160.64,1.24482514]
["bitfinex","SOLUSD",1727647481993,0.8317462,160.69,160.64,1.24482514]
["bitfinex","SOLUSD",1727647482488,7.0549462,160.69,160.64,7.46982514]
["bitfinex","SOLUSD",1727647482693,0.8317462,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1727647482894,0.8317462,160.69,160.66,1.24465485]
["bitfinex","SOLUSD",1727647483272,0.8317462,160.69,160.67,6.2237]
["bitfinex","SOLUSD",1727647486591,0.8317462,160.69,160.66,21.7843]
["bitfinex","SOLUSD",1727647487886,0.8317462,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1727647491897,0.8317462,160.69,160.66,21.7843]
["bitfinex","SOLUSD",1727647499502,0.8317462,160.69,160.68,30.000384]
["bitfinex","SOLUSD",1727647499799,0.8317462,160.69,160.68,78.69658387]
["bitfinex","SOLUSD",1727647500006,0.8317462,160.69,160.68,85.18768387]
["bitfinex","SOLUSD",1727647500596,0.8317462,160.69,160.68,71.894784]
["bitfinex","SOLUSD",1727647500805,0.8317462,160.69,160.68,73.38999404]
["bitfinex","SOLUSD",1727647501312,0.8317462,160.69,160.68,72.145764]
["bitfinex","SOLUSD",1727647503002,0.8317462,160.69,160.68,71.894784]
["bitfinex","SOLUSD",1727647504201,0.8317462,160.69,160.68,65.403684]
["bitfinex","SOLUSD",1727647504506,0.8317462,160.69,160.68,1.24425599]
["bitfinex","SOLUSD",1727647504683,0.8317462,160.69,160.68,7.46787669]
["bitfinex","SOLUSD",1727647505085,0.8317462,160.69,160.68,34.97281987]
["bitfinex","SOLUSD",1727647505285,0.8317462,160.69,160.68,41.13551987]
["bitfinex","SOLUSD",1727647505689,0.8317462,160.69,160.68,61.26100987]
["bitfinex","SOLUSD",1727647505994,0.8317462,160.69,160.68,85.16338387]
["bitfinex","SOLUSD",1727647506699,0.8317462,160.69,160.68,86.4074031]
["bitfinex","SOLUSD",1727647507001,6.2184,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1727647507203,6.2186,160.81,160.77,1.24370642]
["bitfinex","SOLUSD",1727647507709,22.7393,160.84,160.77,1.24370642]
["bitfinex","SOLUSD",1727647507888,28.9567,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1727647508083,6.2177,160.83,160.79,1.24361995]
["bitfinex","SOLUSD",1727647508298,6.2184,160.82,160.76,15.5506]
["bitfinex","SOLUSD",1727647508606,22.7393,160.84,160.76,21.7708]
["bitfinex","SOLUSD",1727647508607,6.2185,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1727647509287,6.2181,160.82,160.77,1.24372901]
["bitfinex","SOLUSD",1727647511585,22.7393,160.84,160.77,1.24372901]
["bitfinex","SOLUSD",1727647511586,6.2185,160.81,160.77,1.24372901]
["bitfinex","SOLUSD",1727647512506,0.25098,160.83,160.71,15.7053]
["bitfinex","SOLUSD",1727647512806,6.2194,160.79,160.74,6.2208]
["bitfinex","SOLUSD",1727647513994,6.2189,160.8,160.75,7.46465587]
["bitfinex","SOLUSD",1727647514803,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727647515110,1.0466101,160.85,160.73,20.0]
["bitfinex","SOLUSD",1727647515289,6.2192,160.8,160.74,29.997984]
["bitfinex","SOLUSD",1727647515487,6.2192,160.8,160.73,23.776884]
["bitfinex","SOLUSD",1727647515710,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727647515908,1.0466101,160.85,160.77,6.22]
["bitfinex","SOLUSD",1727647515909,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1727647516713,1.0466101,160.85,160.75,6.2207]
["bitfinex","SOLUSD",1727647516910,6.2192,160.79,160.74,21.7733]
["bitfinex","SOLUSD",1727647517205,1.0466101,160.85,160.78,6.2196]
["bitfinex","SOLUSD",1727647517410,1.0466101,160.85,160.79,1.24357433]
["bitfinex","SOLUSD",1727647517411,6.2177,160.83,160.79,1.24357433]
["bitfinex","SOLUSD",1727647517613,1.0466101,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727647517800,1.0466101,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727647518492,1.0466101,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727647518493,1.0466101,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1727647518694,1.0466101,160.85,160.84,7.46038645]
["bitfinex","SOLUSD",1727647519295,1.0466101,160.85,160.82,15.5452]
["bitfinex","SOLUSD",1727647520415,6.2178,160.83,160.79,15.0701]
["bitfinex","SOLUSD",1727647520606,7.2639101,160.85,160.79,21.2893]
["bitfinex","SOLUSD",1727647521697,1.0466101,160.85,160.8,25.02036758]
["bitfinex","SOLUSD",1727647521898,1.0466101,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727647522194,1.0466101,160.85,160.82,1.24331429]
["bitfinex","SOLUSD",1727647523099,1.0466101,160.85,160.79,15.0701]
["bitfinex","SOLUSD",1727647523423,6.2174,160.84,160.79,15.0701]
["bitfinex","SOLUSD",1727647523614,6.2178,160.83,160.78,21.7676]
["bitfinex","SOLUSD",1727647524096,6.2188,160.81,160.76,26.22]
["bitfinex","SOLUSD",1727647525009,6.2188,160.81,160.76,6.22]
["bitfinex","SOLUSD",1727647525432,6.2193,160.79,160.75,15.5518]
["bitfinex","SOLUSD",1727647525717,6.2193,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1727647525923,15.5441,160.84,160.75,1.24383945]
["bitfinex","SOLUSD",1727647526101,6.2189,160.8,160.75,7.46453945]
["bitfinex","SOLUSD",1727647526499,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727647526716,6.2186,160.81,160.77,1.24370681]
["bitfinex","SOLUSD",1727647527434,6.2182,160.82,160.78,1.24371027]
["bitfinex","SOLUSD",1727647527607,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727647527919,6.2177,160.83,160.79,1.24357577]
["bitfinex","SOLUSD",1727647528714,7.1300101,160.85,160.79,1.24357577]
["bitfinex","SOLUSD",1727647528915,1.0466101,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1727647529228,1.0466101,160.85,160.79,1.24357577]
["bitfinex","SOLUSD",1727647529229,1.0466101,160.85,160.81,1.243361]
["bitfinex","SOLUSD",1727647529517,6.2175,160.84,160.78,38.1594]
["bitfinex","SOLUSD",1727647529996,6.2188,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1727647530201,1.0466101,160.85,160.77,23.776884]
["bitfinex","SOLUSD",1727647530401,6.2177,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1727647530619,6.2179,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727647532604,6.2179,160.83,160.77,23.776884]
["bitfinex","SOLUSD",1727647532605,1.0466101,160.85,160.76,15.5502]
["bitfinex","SOLUSD",1727647532812,1.0466101,160.85,160.74,15.2449]
["bitfinex","SOLUSD",1727647533017,6.2198,160.78,160.74,15.2449]
["bitfinex","SOLUSD",1727647534022,6.2198,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1727647535725,6.2198,160.78,160.74,1.24390347]
["bitfinex","SOLUSD",1727647535923,6.6095,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1727647536917,6.6095,160.82,160.74,6.2211]
["bitfinex","SOLUSD",1727647538008,6.6095,160.82,160.75,1.24384229]
["bitfinex","SOLUSD",1727647538209,6.2196,160.79,160.75,1.24384229]
["bitfinex","SOLUSD",1727647539445,0.25098,160.81,160.72,15.5541]
["bitfinex","SOLUSD",1727647539617,6.2201,160.77,160.72,21.776]
["bitfinex","SOLUSD",1727647539929,6.2201,160.77,160.73,1.24401848]
["bitfinex","SOLUSD",1727647540646,6.2216,160.73,160.69,21.7808]
["bitfinex","SOLUSD",1727647540807,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1727647541839,0.12549,160.79,160.69,15.5577]
["bitfinex","SOLUSD",1727647542133,6.2217,160.73,160.69,21.7808]
["bitfinex","SOLUSD",1727647542524,6.2224,160.71,160.66,21.7847]
["bitfinex","SOLUSD",1727647542733,6.2231,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727647543035,15.67779,160.75,160.62,62.4699]
["bitfinex","SOLUSD",1727647543036,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727647543836,6.2235,160.68,160.62,21.7895]
["bitfinex","SOLUSD",1727647544011,6.2231,160.69,160.64,7.46976343]
["bitfinex","SOLUSD",1727647544833,6.2216,160.73,160.64,1.24476343]
["bitfinex","SOLUSD",1727647545032,16.1826,160.75,160.66,15.4462]
["bitfinex","SOLUSD",1727647545232,12.3166,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1727647545430,12.3166,160.76,160.72,1.24413943]
["bitfinex","SOLUSD",1727647545632,6.2208,160.75,160.7,21.7794]
["bitfinex","SOLUSD",1727647546538,6.2208,160.75,160.71,1.24420733]
["bitfinex","SOLUSD",1727647546915,6.0961,160.76,160.67,20.0]
["bitfinex","SOLUSD",1727647548018,6.2211,160.75,160.68,23.776884]
["bitfinex","SOLUSD",1727647548228,6.2211,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1727647548745,6.0961,160.76,160.69,15.5576]
["bitfinex","SOLUSD",1727647549042,6.2214,160.74,160.69,21.7807]
["bitfinex","SOLUSD",1727647551435,6.2208,160.76,160.7,1.24429845]
["bitfinex","SOLUSD",1727647552338,6.2208,160.76,160.69,15.5576]
["bitfinex","SOLUSD",1727647552529,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1727647554824,6.2208,160.75,160.71,1.24417471]
["bitfinex","SOLUSD",1727647555321,16.1826,160.79,160.72,1.24417484]
["bitfinex","SOLUSD",1727647555521,6.2203,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1727647555745,16.1826,160.79,160.71,15.5552]
["bitfinex","SOLUSD",1727647557229,6.22,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1727647557429,22.4019,160.79,160.74,7.46485608]
["bitfinex","SOLUSD",1727647558025,16.1826,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1727647558220,16.1826,160.79,160.76,1.24386352]
["bitfinex","SOLUSD",1727647559149,12.318,160.8,160.76,1.24386352]
["bitfinex","SOLUSD",1727647560349,6.2189,160.8,160.76,7.46426352]
["bitfinex","SOLUSD",1727647560654,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1727647561332,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727647561839,6.2189,160.8,160.75,7.46466797]
["bitfinex","SOLUSD",1727647562046,6.2185,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1727647562226,15.3723,160.83,160.79,1.24366584]
["bitfinex","SOLUSD",1727647562423,21.5901,160.83,160.79,1.24366584]
["bitfinex","SOLUSD",1727647563326,0.9573527,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1727647565435,0.9573527,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1727647565673,0.9573527,160.84,160.83,1.24338255]
["bitfinex","SOLUSD",1727647566229,0.9573527,160.84,160.81,1.2433836]
["bitfinex","SOLUSD",1727647566429,0.9573527,160.84,160.81,7.4617836]
["bitfinex","SOLUSD",1727647567261,0.9573527,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1727647567434,0.9573527,160.84,160.8,29.995684]
["bitfinex","SOLUSD",1727647569457,0.9573527,160.84,160.81,1.24337484]
["bitfinex","SOLUSD",1727647569754,0.9573527,160.84,160.82,6.218]
["bitfinex","SOLUSD",1727647572050,0.9573527,160.84,160.83,1.24325772]
["bitfinex","SOLUSD",1727647572353,0.9573527,160.84,160.83,31.23784172]
["bitfinex","SOLUSD",1727647572844,0.9573527,160.84,160.83,29.994584]
["bitfinex","SOLUSD",1727647573043,0.9573527,160.84,160.83,49.994584]
["bitfinex","SOLUSD",1727647573260,0.9573527,160.84,160.83,50.245564]
["bitfinex","SOLUSD",1727647574052,0.9573527,160.84,160.83,50.120074]
["bitfinex","SOLUSD",1727647574237,0.9573527,160.84,160.83,50.245564]
["bitfinex","SOLUSD",1727647575636,0.9573527,160.84,160.83,51.48837952]
["bitfinex","SOLUSD",1727647577548,0.2851361,160.88,160.87,6.46708]
["bitfinex","SOLUSD",1727647577754,0.2851361,160.88,160.87,64.52840203]
["bitfinex","SOLUSD",1727647578356,0.2851361,160.88,160.87,50.243964]
["bitfinex","SOLUSD",1727647579376,0.2851361,160.88,160.87,51.48659695]
["bitfinex","SOLUSD",1727647581632,0.2851361,160.88,160.87,64.52851682]
["bitfinex","SOLUSD",1727647581831,0.2851361,160.88,160.87,63.28588387]
["bitfinex","SOLUSD",1727647583048,0.2851361,160.88,160.87,64.52831867]
["bitfinex","SOLUSD",1727647585561,22.2351,160.99,160.94,6.2131]
["bitfinex","SOLUSD",1727647588271,22.2351,160.99,160.95,1.24227885]
["bitfinex","SOLUSD",1727647588554,16.0236,160.99,160.96,6.2125]
["bitfinex","SOLUSD",1727647588741,16.0236,160.99,160.97,1.24225787]
["bitfinex","SOLUSD",1727647589249,6.2116,160.99,160.94,29.990284]
["bitfinex","SOLUSD",1727647592157,7.047052,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1727647592365,7.047052,161.0,160.95,1.24224038]
["bitfinex","SOLUSD",1727647592366,7.047052,161.0,160.97,1.24222456]
["bitfinex","SOLUSD",1727647592669,0.835552,161.0,160.97,1.24222456]
["bitfinex","SOLUSD",1727647592848,6.2116,160.99,160.97,1.24222456]
["bitfinex","SOLUSD",1727647593267,6.2116,160.99,160.95,1.24224368]
["bitfinex","SOLUSD",1727647593472,0.835552,161.0,160.95,27.45524368]
["bitfinex","SOLUSD",1727647593649,7.046852,161.0,160.95,27.45524368]
["bitfinex","SOLUSD",1727647594045,0.835552,161.0,160.98,6.2117]
["bitfinex","SOLUSD",1727647594244,0.835552,161.0,160.95,39.309484]
["bitfinex","SOLUSD",1727647594453,7.046752,161.0,160.95,45.522484]
["bitfinex","SOLUSD",1727647594652,0.835552,161.0,160.96,6.2125]
["bitfinex","SOLUSD",1727647595347,0.835552,161.0,160.95,39.309484]
["bitfinex","SOLUSD",1727647595709,0.835552,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1727647597859,0.835552,161.0,160.95,39.309484]
["bitfinex","SOLUSD",1727647598158,7.046752,161.0,160.95,45.522484]
["bitfinex","SOLUSD",1727647598366,0.835552,161.0,160.92,35.5355]
["bitfinex","SOLUSD",1727647598546,6.2124,160.97,160.92,21.7494]
["bitfinex","SOLUSD",1727647599239,6.2124,160.97,160.93,1.24241744]
["bitfinex","SOLUSD",1727647601361,6.2124,160.97,160.92,21.7494]
["bitfinex","SOLUSD",1727647601569,6.213,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727647601869,0.835552,161.0,160.92,7.45668604]
["bitfinex","SOLUSD",1727647602069,6.2123,160.97,160.92,7.45668604]
["bitfinex","SOLUSD",1727647603556,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727647603756,6.2123,160.97,160.94,1.24241602]
["bitfinex","SOLUSD",1727647604571,6.2119,160.98,160.94,1.24241602]
["bitfinex","SOLUSD",1727647604871,6.2119,160.98,160.95,1.24234353]
["bitfinex","SOLUSD",1727647606077,6.2127,160.96,160.92,23.776884]
["bitfinex","SOLUSD",1727647606755,6.2124,160.97,160.93,1.24247596]
["bitfinex","SOLUSD",1727647606946,6.212,160.98,160.93,7.45597596]
["bitfinex","SOLUSD",1727647607275,6.212,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1727647608867,0.835552,161.0,160.91,15.5358]
["bitfinex","SOLUSD",1727647609054,6.2128,160.96,160.91,21.7502]
["bitfinex","SOLUSD",1727647609255,6.2123,160.97,160.92,7.45639268]
["bitfinex","SOLUSD",1727647609466,0.835552,161.0,160.91,15.5358]
["bitfinex","SOLUSD",1727647609671,6.2123,160.97,160.92,7.45660618]
["bitfinex","SOLUSD",1727647609972,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1727647612652,6.2131,160.95,160.91,15.5358]
["bitfinex","SOLUSD",1727647616971,6.2145,160.92,160.88,15.5391]
["bitfinex","SOLUSD",1727647618078,0.12549,160.95,160.85,15.5421]
["bitfinex","SOLUSD",1727647618385,20.12549,160.95,160.85,15.5421]
["bitfinex","SOLUSD",1727647618587,6.215,160.9,160.85,21.7588]
["bitfinex","SOLUSD",1727647619087,6.215,160.9,160.82,6.5347]
["bitfinex","SOLUSD",1727647619088,6.3097,160.92,160.83,6.2174]
["bitfinex","SOLUSD",1727647619467,6.2158,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1727647619875,6.2162,160.87,160.82,21.7632]
["bitfinex","SOLUSD",1727647620191,6.2162,160.87,160.83,20.0]
["bitfinex","SOLUSD",1727647620482,6.2162,160.87,160.82,21.7632]
["bitfinex","SOLUSD",1727647624087,16.4928,160.91,160.82,15.5452]
["bitfinex","SOLUSD",1727647624279,16.4928,160.91,160.84,15.5425]
["bitfinex","SOLUSD",1727647624476,6.50457581,160.97,160.9,8.32113188]
["bitfinex","SOLUSD",1727647624791,0.835552,161.0,160.99,50.239364]
["bitfinex","SOLUSD",1727647625087,0.835552,161.0,160.99,58.56049588]
["bitfinex","SOLUSD",1727647625387,0.835552,161.0,160.99,79.40132628]
["bitfinex","SOLUSD",1727647625590,0.835552,161.0,160.99,84.05781191]
["bitfinex","SOLUSD",1727647626270,0.835552,161.0,160.99,63.21698151]
["bitfinex","SOLUSD",1727647626466,0.835552,161.0,160.99,50.239364]
["bitfinex","SOLUSD",1727647634996,6.123,161.1,161.06,6.2084]
["bitfinex","SOLUSD",1727647635173,1.2612685,161.17,161.08,23.776884]
["bitfinex","SOLUSD",1727647635174,12.6246,161.16,161.08,23.776884]
["bitfinex","SOLUSD",1727647635371,6.4193,161.16,161.08,15.5198]
["bitfinex","SOLUSD",1727647635681,6.2057,161.15,161.08,21.7275]
["bitfinex","SOLUSD",1727647636670,6.2058,161.14,161.08,21.7275]
["bitfinex","SOLUSD",1727647638391,6.2058,161.14,161.09,1.24127636]
["bitfinex","SOLUSD",1727647638586,6.2058,161.14,161.09,7.44897636]
["bitfinex","SOLUSD",1727647639579,6.2061,161.13,161.08,21.7278]
["bitfinex","SOLUSD",1727647639781,6.4193,161.16,161.08,20.0]
["bitfinex","SOLUSD",1727647639980,12.6243,161.16,161.09,1.24111519]
["bitfinex","SOLUSD",1727647640178,6.4193,161.16,161.1,15.5182]
["bitfinex","SOLUSD",1727647640574,6.4193,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1727647640775,6.4193,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1727647641177,12.6243,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1727647641791,1.2612685,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1727647642000,1.2612685,161.17,161.13,15.5151]
["bitfinex","SOLUSD",1727647642001,1.2612685,161.17,161.15,1.24083593]
["bitfinex","SOLUSD",1727647642381,6.205,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1727647643196,6.2055,161.15,161.1,29.983984]
["bitfinex","SOLUSD",1727647643784,6.2055,161.15,161.09,15.5183]
["bitfinex","SOLUSD",1727647643989,6.2058,161.14,161.09,21.7259]
["bitfinex","SOLUSD",1727647644580,6.2054,161.15,161.09,21.7259]
["bitfinex","SOLUSD",1727647644889,6.2055,161.15,161.1,29.983984]
["bitfinex","SOLUSD",1727647646094,7.4660685,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1727647646296,7.4660685,161.17,161.1,23.776884]
["bitfinex","SOLUSD",1727647646481,1.2612685,161.17,161.1,23.776884]
["bitfinex","SOLUSD",1727647646688,6.2051,161.16,161.1,23.776884]
["bitfinex","SOLUSD",1727647647407,1.2612685,161.17,161.09,21.7259]
["bitfinex","SOLUSD",1727647647408,6.2059,161.14,161.09,21.7259]
["bitfinex","SOLUSD",1727647649084,6.2059,161.14,161.1,1.24115772]
["bitfinex","SOLUSD",1727647649295,6.2059,161.14,161.09,21.7259]
["bitfinex","SOLUSD",1727647649488,6.2053,161.16,161.1,7.44835732]
["bitfinex","SOLUSD",1727647650284,1.2612685,161.17,161.09,15.5183]
["bitfinex","SOLUSD",1727647650605,21.7277,161.15,161.06,15.522]
["bitfinex","SOLUSD",1727647651003,21.7277,161.15,161.07,7.44950537]
["bitfinex","SOLUSD",1727647651503,6.2064,161.13,161.07,6.2082]
["bitfinex","SOLUSD",1727647651880,6.2064,161.13,161.08,1.24130599]
["bitfinex","SOLUSD",1727647652298,21.7277,161.15,161.08,1.24130599]
["bitfinex","SOLUSD",1727647652501,6.2065,161.12,161.08,1.24130599]
["bitfinex","SOLUSD",1727647653406,6.2065,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1727647654806,6.2065,161.12,161.08,1.24130906]
["bitfinex","SOLUSD",1727647655110,6.2063,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727647657011,21.7277,161.15,161.06,15.522]
["bitfinex","SOLUSD",1727647657189,6.2069,161.11,161.06,21.7305]
["bitfinex","SOLUSD",1727647658085,21.7277,161.15,161.06,15.522]
["bitfinex","SOLUSD",1727647658409,6.2076,161.1,161.06,15.522]
["bitfinex","SOLUSD",1727647658801,6.2076,161.1,161.07,1.24150096]
["bitfinex","SOLUSD",1727647659299,37.242,161.15,161.07,1.24150096]
["bitfinex","SOLUSD",1727647659502,6.207,161.11,161.06,15.522]
["bitfinex","SOLUSD",1727647659694,6.207,161.11,161.06,21.7308]
["bitfinex","SOLUSD",1727647660112,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727647662695,6.2066,161.12,161.08,1.2413788]
["bitfinex","SOLUSD",1727647663519,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727647663920,21.7277,161.15,161.08,1.24137918]
["bitfinex","SOLUSD",1727647664103,21.7277,161.15,161.02,8.30462762]
["bitfinex","SOLUSD",1727647664305,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727647665403,6.2065,161.12,161.08,1.24138228]
["bitfinex","SOLUSD",1727647666497,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1727647666714,6.2073,161.1,161.05,7.45080488]
["bitfinex","SOLUSD",1727647667027,6.207,161.11,161.06,7.45005889]
["bitfinex","SOLUSD",1727647667316,6.207,161.11,161.06,1.24145889]
["bitfinex","SOLUSD",1727647667508,21.7277,161.15,161.06,1.24145889]
["bitfinex","SOLUSD",1727647667711,6.2065,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727647667918,6.2065,161.13,161.09,1.24136409]
["bitfinex","SOLUSD",1727647668295,21.64939159,161.15,161.09,1.24136409]
["bitfinex","SOLUSD",1727647668497,6.2065,161.12,161.09,1.24136409]
["bitfinex","SOLUSD",1727647669607,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727647670205,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727647671496,21.64939159,161.15,161.05,15.5225]
["bitfinex","SOLUSD",1727647671802,6.2076,161.1,161.06,11.61563682]
["bitfinex","SOLUSD",1727647672102,6.2076,161.1,161.07,4.46755262]
["bitfinex","SOLUSD",1727647672415,6.2076,161.1,161.06,7.1480815]
["bitfinex","SOLUSD",1727647672721,6.2076,161.1,161.05,21.7314]
["bitfinex","SOLUSD",1727647672722,6.2076,161.1,161.07,4.46770695]
["bitfinex","SOLUSD",1727647672917,6.2076,161.1,161.06,7.14833213]
["bitfinex","SOLUSD",1727647673125,21.64939159,161.15,161.07,11.91747079]
["bitfinex","SOLUSD",1727647673425,6.2066,161.12,161.08,4.46768692]
["bitfinex","SOLUSD",1727647673612,6.2066,161.12,161.09,1.24136754]
["bitfinex","SOLUSD",1727647674627,6.2066,161.12,161.08,1.24136821]
["bitfinex","SOLUSD",1727647676917,21.64939159,161.15,161.08,1.24136821]
["bitfinex","SOLUSD",1727647677125,21.64939159,161.15,161.1,6.207]
["bitfinex","SOLUSD",1727647677312,21.64939159,161.15,161.09,21.7262]
["bitfinex","SOLUSD",1727647677627,6.2062,161.13,161.09,21.7262]
["bitfinex","SOLUSD",1727647678026,6.2062,161.13,161.1,1.24124671]
["bitfinex","SOLUSD",1727647678245,6.2058,161.14,161.1,1.24124671]
["bitfinex","SOLUSD",1727647678532,21.64939159,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727647678729,21.64939159,161.15,161.12,1.24111923]
["bitfinex","SOLUSD",1727647679224,15.21659159,161.15,161.13,6.2058]
["bitfinex","SOLUSD",1727647679422,15.21659159,161.15,161.14,1.24102269]
["bitfinex","SOLUSD",1727647679603,15.21659159,161.15,161.13,6.2058]
["bitfinex","SOLUSD",1727647679604,15.21659159,161.15,161.13,7.44683301]
["bitfinex","SOLUSD",1727647680441,7.4661685,161.17,161.13,1.24103301]
["bitfinex","SOLUSD",1727647680723,6.2057,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1727647680907,6.2057,161.14,161.11,4.47158749]
["bitfinex","SOLUSD",1727647681108,6.2054,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1727647682929,6.2054,161.15,161.11,1.24112538]
["bitfinex","SOLUSD",1727647684436,1.2612685,161.17,161.09,15.5191]
["bitfinex","SOLUSD",1727647684636,6.2061,161.13,161.09,15.5191]
["bitfinex","SOLUSD",1727647685812,15.0311,161.16,161.06,15.522]
["bitfinex","SOLUSD",1727647686016,6.2069,161.11,161.06,21.7307]
["bitfinex","SOLUSD",1727647687036,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727647687334,6.2064,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727647689250,15.0311,161.16,161.07,23.776884]
["bitfinex","SOLUSD",1727647689420,1.2612685,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1727647689616,1.2612685,161.17,161.11,15.5166]
["bitfinex","SOLUSD",1727647689617,1.2612685,161.17,161.15,7.4461862]
["bitfinex","SOLUSD",1727647690722,1.2612685,161.17,161.15,1.2408862]
["bitfinex","SOLUSD",1727647690925,7.4659685,161.17,161.13,15.5144]
["bitfinex","SOLUSD",1727647691234,6.205,161.16,161.11,6.2065]
["bitfinex","SOLUSD",1727647691637,6.205,161.16,161.12,7.44755007]
["bitfinex","SOLUSD",1727647692636,6.205,161.16,161.13,1.24104021]
["bitfinex","SOLUSD",1727647693014,1.2612685,161.17,161.13,1.24104021]
["bitfinex","SOLUSD",1727647693220,7.4659685,161.17,161.13,1.24104021]
["bitfinex","SOLUSD",1727647694939,1.2612685,161.17,161.13,1.24104021]
["bitfinex","SOLUSD",1727647695249,6.2053,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1727647697919,1.2612685,161.17,161.11,15.5165]
["bitfinex","SOLUSD",1727647698123,6.2062,161.13,161.08,21.7276]
["bitfinex","SOLUSD",1727647698339,6.2069,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727647698551,6.207,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1727647698838,6.207,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1727647699537,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727647700022,22.212,161.13,161.07,6.2083]
["bitfinex","SOLUSD",1727647700023,6.2069,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1727647701447,6.2069,161.11,161.08,1.24140247]
["bitfinex","SOLUSD",1727647702355,6.2069,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1727647702646,6.2069,161.11,161.08,1.24140139]
["bitfinex","SOLUSD",1727647702843,6.2069,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1727647705058,22.212,161.13,161.05,15.5227]
["bitfinex","SOLUSD",1727647706144,6.2073,161.1,161.05,21.7319]
["bitfinex","SOLUSD",1727647706343,6.2073,161.1,161.06,1.24152703]
["bitfinex","SOLUSD",1727647706518,22.212,161.13,161.07,15.5205]
["bitfinex","SOLUSD",1727647706719,28.4181,161.13,161.07,15.5205]
["bitfinex","SOLUSD",1727647706919,22.212,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1727647707144,22.212,161.13,161.1,1.24125525]
["bitfinex","SOLUSD",1727647707640,6.205,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1727647707839,6.205,161.16,161.12,1.24107527]
["bitfinex","SOLUSD",1727647708146,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727647708336,6.2058,161.14,161.09,21.7259]
["bitfinex","SOLUSD",1727647708540,23.2276685,161.17,161.09,15.5183]
["bitfinex","SOLUSD",1727647710251,6.2061,161.13,161.09,15.5183]
["bitfinex","SOLUSD",1727647711254,6.2058,161.14,161.1,1.24128448]
["bitfinex","SOLUSD",1727647712323,23.2276685,161.17,161.05,43.776884]
["bitfinex","SOLUSD",1727647712526,6.2065,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1727647712935,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727647713231,6.2065,161.12,161.08,7.44936983]
["bitfinex","SOLUSD",1727647713542,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727647713755,6.2065,161.12,161.08,7.44936997]
["bitfinex","SOLUSD",1727647716751,6.206,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727647716938,6.206,161.14,161.1,1.24124417]
["bitfinex","SOLUSD",1727647717456,6.206,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727647717749,6.206,161.14,161.1,1.24124637]
["bitfinex","SOLUSD",1727647718258,6.206,161.14,161.1,7.44854637]
["bitfinex","SOLUSD",1727647718630,6.206,161.14,161.1,1.24124637]
["bitfinex","SOLUSD",1727647719460,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727647719664,6.2051,161.16,161.12,1.24111453]
["bitfinex","SOLUSD",1727647720652,29.4322685,161.17,161.12,7.44761453]
["bitfinex","SOLUSD",1727647721552,17.1016685,161.17,161.12,1.24111453]
["bitfinex","SOLUSD",1727647721754,1.2612685,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1727647721942,1.2612685,161.17,161.15,1.24090148]
["bitfinex","SOLUSD",1727647726262,1.2612685,161.17,161.15,7.44620148]
["bitfinex","SOLUSD",1727647726467,1.2612685,161.17,161.16,1.24080205]
["bitfinex","SOLUSD",1727647730178,1.2612685,161.17,161.16,6.205]
["bitfinex","SOLUSD",1727647730855,1.2612685,161.17,161.15,6.2053]
["bitfinex","SOLUSD",1727647731460,1.2612685,161.17,161.16,1.24087528]
["bitfinex","SOLUSD",1727647732077,1.2612685,161.17,161.14,15.5138]
["bitfinex","SOLUSD",1727647732251,1.2612685,161.17,161.15,1.24066365]
["bitfinex","SOLUSD",1727647736866,1.2612685,161.17,161.15,7.44576365]
["bitfinex","SOLUSD",1727647737184,1.2612685,161.17,161.14,15.5138]
["bitfinex","SOLUSD",1727647737359,1.2612685,161.17,161.14,21.7195]
["bitfinex","SOLUSD",1727647739272,1.2612685,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727647739482,7.4658685,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727647740162,6.2051,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1727647740560,6.2051,161.16,161.11,15.5169]
["bitfinex","SOLUSD",1727647740763,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1727647740960,6.2051,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1727647741178,6.2053,161.15,161.11,15.5169]
["bitfinex","SOLUSD",1727647741378,1.2612685,161.17,161.11,21.7237]
["bitfinex","SOLUSD",1727647741587,6.2065,161.13,161.08,21.7281]
["bitfinex","SOLUSD",1727647741886,1.2612685,161.17,161.09,6.2076]
["bitfinex","SOLUSD",1727647741887,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727647742271,1.2612685,161.17,161.08,15.5201]
["bitfinex","SOLUSD",1727647742471,6.2065,161.12,161.08,15.5201]
["bitfinex","SOLUSD",1727647742685,6.2074,161.1,161.05,13.34993901]
["bitfinex","SOLUSD",1727647742979,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1727647743297,15.4855,161.14,161.04,15.5231]
["bitfinex","SOLUSD",1727647743592,6.208,161.09,161.04,15.5231]
["bitfinex","SOLUSD",1727647744583,6.2081,161.08,161.04,15.5231]
["bitfinex","SOLUSD",1727647745166,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1727647745362,6.2084,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1727647745876,0.25098,161.13,161.0,15.527]
["bitfinex","SOLUSD",1727647746073,20.12549,161.11,161.01,6.2107]
["bitfinex","SOLUSD",1727647746394,20.12549,161.11,161.02,7.4520888]
["bitfinex","SOLUSD",1727647746395,6.2085,161.07,161.02,7.4520888]
["bitfinex","SOLUSD",1727647746763,6.2072,161.11,161.02,16.7668888]
["bitfinex","SOLUSD",1727647746971,6.2072,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1727647747271,6.2074,161.1,161.06,1.24158685]
["bitfinex","SOLUSD",1727647748488,15.4855,161.14,161.06,1.24158685]
["bitfinex","SOLUSD",1727647748889,6.2061,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1727647749082,6.2061,161.13,161.08,1.24141428]
["bitfinex","SOLUSD",1727647750678,21.6916,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727647750975,21.6916,161.14,161.1,1.24127299]
["bitfinex","SOLUSD",1727647752196,21.6916,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727647754378,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727647754792,15.4855,161.14,161.07,15.521]
["bitfinex","SOLUSD",1727647754968,6.2066,161.12,161.07,21.7294]
["bitfinex","SOLUSD",1727647755169,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1727647755393,6.2062,161.13,161.08,7.44912495]
["bitfinex","SOLUSD",1727647755594,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1727647756090,15.4855,161.14,161.07,21.7294]
["bitfinex","SOLUSD",1727647756091,6.2066,161.12,161.07,21.7294]
["bitfinex","SOLUSD",1727647758695,15.4855,161.14,161.03,15.8803]
["bitfinex","SOLUSD",1727647758905,6.2073,161.1,161.05,6.2088]
["bitfinex","SOLUSD",1727647760197,0.25098,161.13,161.04,15.5238]
["bitfinex","SOLUSD",1727647760374,35.76718,161.13,161.01,15.5269]
["bitfinex","SOLUSD",1727647760582,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727647761398,6.2076,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727647761574,35.64169,161.13,161.05,6.2091]
["bitfinex","SOLUSD",1727647761775,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727647762378,6.2077,161.09,161.03,15.5243]
["bitfinex","SOLUSD",1727647762683,6.2077,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1727647764707,6.2077,161.09,161.05,7.45085961]
["bitfinex","SOLUSD",1727647765882,6.2077,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1727647766791,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727647767083,6.2077,161.09,161.04,7.45133653]
["bitfinex","SOLUSD",1727647772115,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727647772809,6.2077,161.09,161.04,7.45133922]
["bitfinex","SOLUSD",1727647774219,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727647774800,6.2077,161.09,161.04,7.45134821]
["bitfinex","SOLUSD",1727647777412,20.12549,161.1,161.01,6.2104]
["bitfinex","SOLUSD",1727647777611,6.2092,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1727647778200,6.2092,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1727647778399,6.2092,161.06,161.0,21.7386]
["bitfinex","SOLUSD",1727647778718,6.2092,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727647779311,6.2094,161.05,161.0,21.7389]
["bitfinex","SOLUSD",1727647779511,6.2094,161.05,161.0,15.5278]
["bitfinex","SOLUSD",1727647779687,6.2094,161.05,161.0,21.7389]
["bitfinex","SOLUSD",1727647780828,6.21,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1727647781102,6.2106,161.02,160.97,21.7429]
["bitfinex","SOLUSD",1727647782313,6.2108,161.01,160.97,15.5306]
["bitfinex","SOLUSD",1727647784105,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727647784309,0.12549,161.06,160.94,6.4709]
["bitfinex","SOLUSD",1727647784511,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1727647785713,6.2109,161.01,160.95,41.7446]
["bitfinex","SOLUSD",1727647786618,6.2109,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727647791223,6.2116,160.99,160.95,15.5318]
["bitfinex","SOLUSD",1727647791517,6.2116,160.99,160.95,21.7448]
["bitfinex","SOLUSD",1727647792018,6.2116,160.99,160.95,15.5318]
["bitfinex","SOLUSD",1727647793712,6.212,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1727647794795,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727647795127,6.2117,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727647797231,6.2126,160.97,160.92,15.5355]
["bitfinex","SOLUSD",1727647797408,20.25098,161.01,160.92,15.5355]
["bitfinex","SOLUSD",1727647798134,6.2127,160.96,160.92,15.5355]
["bitfinex","SOLUSD",1727647798425,6.2124,160.97,160.92,21.7497]
["bitfinex","SOLUSD",1727647800832,16.4997,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1727647801517,16.4997,161.02,160.99,7.45347494]
["bitfinex","SOLUSD",1727647801727,6.2096,161.04,160.99,7.45347494]
["bitfinex","SOLUSD",1727647802016,22.5761,161.07,160.98,15.5292]
["bitfinex","SOLUSD",1727647802224,6.2106,161.02,160.98,15.5292]
["bitfinex","SOLUSD",1727647804814,6.2092,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1727647805023,22.5761,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1727647805225,28.7846,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1727647807038,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727647807817,22.5761,161.07,161.0,15.5271]
["bitfinex","SOLUSD",1727647808018,6.2084,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727647810413,24.027864,161.1,160.95,0.12549]
["bitfinex","SOLUSD",1727647810614,24.027864,161.08,160.94,16.0213]
["bitfinex","SOLUSD",1727647810813,0.25098,161.04,160.96,6.2123]
["bitfinex","SOLUSD",1727647811028,6.2108,161.01,160.96,6.2123]
["bitfinex","SOLUSD",1727647813328,6.54068,161.04,160.95,15.5319]
["bitfinex","SOLUSD",1727647813647,6.2116,160.99,160.9,47.3926]
["bitfinex","SOLUSD",1727647813815,6.2121,160.98,160.92,15.5356]
["bitfinex","SOLUSD",1727647814011,6.2121,160.98,160.9,47.3926]
["bitfinex","SOLUSD",1727647814012,6.2127,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727647814544,6.2123,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1727647816948,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1727647817239,0.12549,161.01,160.93,6.2137]
["bitfinex","SOLUSD",1727647817452,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727647817826,20.25098,161.01,160.91,15.5358]
["bitfinex","SOLUSD",1727647818024,20.25098,161.01,160.48,38.04797102]
["bitfinex","SOLUSD",1727647818025,6.2131,160.95,160.86,15.4428]
["bitfinex","SOLUSD",1727647818226,6.2131,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1727647820864,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1727647822923,44.027864,160.97,160.82,24.29452808]
["bitfinex","SOLUSD",1727647823130,44.027864,160.97,160.87,6.2161]
["bitfinex","SOLUSD",1727647823131,6.2144,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1727647823433,15.5112,160.93,160.85,15.5422]
["bitfinex","SOLUSD",1727647823741,0.12549,160.91,160.82,15.9924]
["bitfinex","SOLUSD",1727647823938,0.12549,160.91,160.89,6.0]
["bitfinex","SOLUSD",1727647823939,26.215,160.9,160.89,6.0]
["bitfinex","SOLUSD",1727647824534,16.3883,160.88,160.81,15.5454]
["bitfinex","SOLUSD",1727647824836,6.2177,160.83,160.78,21.7686]
["bitfinex","SOLUSD",1727647826543,6.2173,160.84,160.79,7.46300196]
["bitfinex","SOLUSD",1727647827345,6.1716,160.86,160.75,44.027864]
["bitfinex","SOLUSD",1727647827546,6.2177,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1727647828126,20.0,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1727647828430,6.2179,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1727647828840,6.1716,160.86,160.8,15.547]
["bitfinex","SOLUSD",1727647829042,6.1716,160.86,160.81,1.2435189]
["bitfinex","SOLUSD",1727647829531,12.3883,160.86,160.8,21.7655]
["bitfinex","SOLUSD",1727647830137,6.217,160.85,160.8,21.7655]
["bitfinex","SOLUSD",1727647831341,16.3883,160.88,160.82,15.5445]
["bitfinex","SOLUSD",1727647831653,12.2628,160.9,160.83,1.24327435]
["bitfinex","SOLUSD",1727647832325,6.0475,160.9,160.83,1.24327435]
["bitfinex","SOLUSD",1727647832538,15.7895,160.92,160.84,1.24323865]
["bitfinex","SOLUSD",1727647832740,15.7895,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1727647833741,22.0037,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1727647837023,6.2147,160.91,160.87,15.5404]
["bitfinex","SOLUSD",1727647838224,15.7895,160.92,160.82,20.0]
["bitfinex","SOLUSD",1727647838425,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727647838629,6.215,160.9,160.85,7.46017077]
["bitfinex","SOLUSD",1727647839552,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727647839925,6.2158,160.88,160.84,15.5433]
["bitfinex","SOLUSD",1727647840228,6.2158,160.88,160.79,37.4769]
["bitfinex","SOLUSD",1727647840229,24.027864,160.91,160.81,15.5461]
["bitfinex","SOLUSD",1727647840444,6.2171,160.85,160.81,15.5461]
["bitfinex","SOLUSD",1727647840829,44.027864,160.91,160.76,16.5253]
["bitfinex","SOLUSD",1727647841054,6.2184,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1727647841546,6.2184,160.82,160.72,16.5253]
["bitfinex","SOLUSD",1727647841547,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727647842235,6.2189,160.8,160.75,21.7725]
["bitfinex","SOLUSD",1727647843373,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727647843535,6.2193,160.79,160.7,31.112]
["bitfinex","SOLUSD",1727647843536,6.2197,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1727647844229,30.5669,160.84,160.74,6.2211]
["bitfinex","SOLUSD",1727647844230,6.2192,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1727647844626,6.2185,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1727647845545,6.2185,160.81,160.75,26.2205]
["bitfinex","SOLUSD",1727647845728,6.2185,160.81,160.75,20.0]
["bitfinex","SOLUSD",1727647846348,6.2181,160.82,160.76,6.22]
["bitfinex","SOLUSD",1727647846553,0.25098,160.83,160.74,15.5529]
["bitfinex","SOLUSD",1727647846734,6.2193,160.79,160.74,15.5529]
["bitfinex","SOLUSD",1727647846942,6.2193,160.79,160.74,21.7741]
["bitfinex","SOLUSD",1727647850652,0.12549,160.83,160.74,21.7741]
["bitfinex","SOLUSD",1727647850950,6.2189,160.8,160.75,7.46485179]
["bitfinex","SOLUSD",1727647851254,15.0226,160.84,160.76,15.5503]
["bitfinex","SOLUSD",1727647851434,6.218,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1727647852048,15.0226,160.84,160.77,1.24385154]
["bitfinex","SOLUSD",1727647852249,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1727647855734,15.0226,160.84,160.76,15.5503]
["bitfinex","SOLUSD",1727647855735,6.2186,160.81,160.76,21.7706]
["bitfinex","SOLUSD",1727647855936,6.2189,160.8,160.76,15.5503]
["bitfinex","SOLUSD",1727647856166,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727647856343,20.25098,160.82,160.73,15.5538]
["bitfinex","SOLUSD",1727647856736,6.2197,160.78,160.73,21.775]
["bitfinex","SOLUSD",1727647857670,6.2201,160.77,160.73,15.5538]
["bitfinex","SOLUSD",1727647857950,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727647857951,21.5195,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727647858137,6.2207,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1727647858749,15.2994,160.77,160.7,15.5567]
["bitfinex","SOLUSD",1727647858957,6.221,160.75,160.7,21.7794]
["bitfinex","SOLUSD",1727647859138,6.2212,160.74,160.7,15.5567]
["bitfinex","SOLUSD",1727647859336,6.2216,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1727647860146,15.2994,160.77,160.66,15.5601]
["bitfinex","SOLUSD",1727647860461,6.2231,160.69,160.62,21.7893]
["bitfinex","SOLUSD",1727647860754,6.2231,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727647860755,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727647860940,21.5226,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727647861351,21.5226,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727647862942,21.5226,160.69,160.63,20.0]
["bitfinex","SOLUSD",1727647863668,20.0,160.68,160.62,21.7894]
["bitfinex","SOLUSD",1727647863963,26.2236,160.68,160.62,21.7894]
["bitfinex","SOLUSD",1727647864350,20.0,160.68,160.59,0.835552]
["bitfinex","SOLUSD",1727647864551,6.2253,160.64,160.59,0.835552]
["bitfinex","SOLUSD",1727647864743,24.027864,160.67,160.59,0.835552]
["bitfinex","SOLUSD",1727647864944,6.2255,160.63,160.59,0.835552]
["bitfinex","SOLUSD",1727647865269,0.25098,160.67,160.59,0.835552]
["bitfinex","SOLUSD",1727647865270,6.1779,160.61,160.59,0.835552]
["bitfinex","SOLUSD",1727647865441,28.8426,160.61,160.59,0.835552]
["bitfinex","SOLUSD",1727647865769,6.2266,160.6,160.59,0.835552]
["bitfinex","SOLUSD",1727647866343,22.6162,160.61,160.59,0.835552]
["bitfinex","SOLUSD",1727647866648,6.04,160.65,160.59,7.062452]
["bitfinex","SOLUSD",1727647866850,12.2648,160.65,160.59,7.062452]
["bitfinex","SOLUSD",1727647867256,6.226,160.62,160.59,0.835552]
["bitfinex","SOLUSD",1727647867777,20.12549,160.63,160.59,0.835552]
["bitfinex","SOLUSD",1727647868063,6.2266,160.6,160.59,0.835552]
["bitfinex","SOLUSD",1727647868964,26.2266,160.6,160.59,0.835552]
["bitfinex","SOLUSD",1727647869174,26.47758,160.6,160.59,0.835552]
["bitfinex","SOLUSD",1727647869662,0.25098,160.58,160.51,6.2301]
["bitfinex","SOLUSD",1727647869865,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727647870573,6.2282,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1727647870741,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727647870937,6.1774,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727647871154,6.1774,160.57,160.5,1.24604846]
["bitfinex","SOLUSD",1727647871155,12.4052,160.57,160.5,1.24604846]
["bitfinex","SOLUSD",1727647871355,12.4052,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1727647872063,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727647872266,6.2286,160.55,160.45,21.6341]
["bitfinex","SOLUSD",1727647872267,6.1774,160.57,160.51,1.24604969]
["bitfinex","SOLUSD",1727647872462,15.4911,160.59,160.52,15.5734]
["bitfinex","SOLUSD",1727647872843,6.0919,160.61,160.59,6.2266]
["bitfinex","SOLUSD",1727647873048,6.0919,160.61,160.58,15.5678]
["bitfinex","SOLUSD",1727647873462,6.0919,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727647874964,6.0919,160.61,160.54,21.8004]
["bitfinex","SOLUSD",1727647875344,6.227,160.59,160.54,15.5715]
["bitfinex","SOLUSD",1727647877078,6.0919,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1727647877251,22.7783,160.63,160.57,15.5695]
["bitfinex","SOLUSD",1727647877750,6.2258,160.62,160.57,21.7973]
["bitfinex","SOLUSD",1727647877951,16.5525,160.63,160.58,6.227]
["bitfinex","SOLUSD",1727647878157,22.778,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727647879076,22.778,160.63,160.57,15.5695]
["bitfinex","SOLUSD",1727647879274,22.778,160.63,160.57,21.7973]
["bitfinex","SOLUSD",1727647879663,16.5525,160.63,160.57,15.5695]
["bitfinex","SOLUSD",1727647879977,6.2262,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1727647880147,6.2266,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1727647880474,6.227,160.59,160.54,15.5723]
["bitfinex","SOLUSD",1727647880771,23.902374,160.62,160.54,15.5723]
["bitfinex","SOLUSD",1727647880772,6.2275,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727647880975,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727647882262,6.2279,160.57,160.51,21.805]
["bitfinex","SOLUSD",1727647882460,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727647882655,21.6637,160.56,160.51,21.8053]
["bitfinex","SOLUSD",1727647883054,15.4354,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727647885053,15.4354,160.56,160.51,15.5752]
["bitfinex","SOLUSD",1727647885264,15.4354,160.56,160.52,6.2293]
["bitfinex","SOLUSD",1727647888091,15.4354,160.56,160.53,6.2291]
["bitfinex","SOLUSD",1727647888258,6.3968,160.58,160.54,1.2457967]
["bitfinex","SOLUSD",1727647888458,15.6482,160.6,160.53,15.5726]
["bitfinex","SOLUSD",1727647888684,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727647888869,21.875,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727647889259,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727647890971,15.77369,160.6,160.53,15.5726]
["bitfinex","SOLUSD",1727647891269,21.8751,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1727647891656,15.6482,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1727647891861,15.6482,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1727647892166,21.8749,160.6,160.56,15.5702]
["bitfinex","SOLUSD",1727647893581,21.8749,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1727647893582,6.227,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1727647894364,15.6482,160.6,160.53,1.24567864]
["bitfinex","SOLUSD",1727647894571,0.25098,160.59,160.5,15.5762]
["bitfinex","SOLUSD",1727647894777,44.027864,160.59,160.5,15.5762]
["bitfinex","SOLUSD",1727647895089,6.23,160.52,160.46,15.5792]
["bitfinex","SOLUSD",1727647895388,6.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727647895560,6.2305,160.51,160.46,15.5792]
["bitfinex","SOLUSD",1727647896186,0.12549,160.53,160.46,15.5792]
["bitfinex","SOLUSD",1727647896360,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727647897092,6.2314,160.48,160.43,7.068452]
["bitfinex","SOLUSD",1727647897561,6.2314,160.48,160.43,0.835552]
["bitfinex","SOLUSD",1727647899169,6.0974,160.49,160.43,0.835552]
["bitfinex","SOLUSD",1727647899170,6.0974,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727647899579,30.7295,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1727647899580,15.1562,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1727647899773,12.4913,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1727647899979,6.2617,160.53,160.46,1.24642931]
["bitfinex","SOLUSD",1727647900189,6.2617,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727647900389,28.7746,160.58,160.51,15.575]
["bitfinex","SOLUSD",1727647900590,6.2279,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727647900898,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727647901074,6.2279,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727647901278,6.2282,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1727647901591,28.7749,160.58,160.51,21.8051]
["bitfinex","SOLUSD",1727647902087,6.2278,160.57,160.51,21.8051]
["bitfinex","SOLUSD",1727647903480,44.027864,160.57,160.46,31.159]
["bitfinex","SOLUSD",1727647903791,44.027864,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1727647903792,6.2289,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727647904094,26.2281,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727647904771,26.2281,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1727647904972,0.12549,160.56,160.5,15.5754]
["bitfinex","SOLUSD",1727647905172,6.2286,160.55,160.49,6.2309]
["bitfinex","SOLUSD",1727647906187,0.12549,160.55,160.47,15.5791]
["bitfinex","SOLUSD",1727647906388,0.12549,160.55,160.45,6.2324]
["bitfinex","SOLUSD",1727647906389,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727647909672,6.2309,160.49,160.44,21.8147]
["bitfinex","SOLUSD",1727647909873,15.6560858,160.49,160.44,21.8147]
["bitfinex","SOLUSD",1727647911192,6.2313,160.48,160.44,21.8147]
["bitfinex","SOLUSD",1727647911494,6.2317,160.47,160.43,0.835552]
["bitfinex","SOLUSD",1727647912172,6.2313,160.48,160.43,7.068652]
["bitfinex","SOLUSD",1727647914492,0.25098,160.48,160.43,0.835552]
["bitfinex","SOLUSD",1727647914992,6.2325,160.45,160.43,0.835552]
["bitfinex","SOLUSD",1727647915199,6.2328,160.44,160.43,0.835552]
["bitfinex","SOLUSD",1727647915381,21.7992,160.44,160.43,0.835552]
["bitfinex","SOLUSD",1727647915579,22.05018,160.44,160.43,0.835552]
["bitfinex","SOLUSD",1727647915910,28.59038,160.44,160.43,0.835552]
["bitfinex","SOLUSD",1727647916506,72.367264,160.44,160.43,0.835552]
["bitfinex","SOLUSD",1727647916675,6.2352,160.38,160.33,20.06248014]
["bitfinex","SOLUSD",1727647916875,59.611064,160.43,160.33,21.8286]
["bitfinex","SOLUSD",1727647916876,6.2348,160.39,160.33,21.8286]
["bitfinex","SOLUSD",1727647917195,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727647917884,6.2344,160.4,160.34,6.2363]
["bitfinex","SOLUSD",1727647918295,6.2336,160.42,160.36,6.2355]
["bitfinex","SOLUSD",1727647918616,26.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727647918773,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727647921378,22.1066,160.44,160.33,31.1844]
["bitfinex","SOLUSD",1727647921701,22.5135,160.48,160.41,15.5841]
["bitfinex","SOLUSD",1727647921907,22.5135,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1727647922200,22.5135,160.48,160.44,15.5817]
["bitfinex","SOLUSD",1727647922774,22.5135,160.48,160.38,20.0]
["bitfinex","SOLUSD",1727647922989,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727647923700,6.2321,160.46,160.41,21.8189]
["bitfinex","SOLUSD",1727647924802,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727647926392,22.5135,160.48,160.41,15.5849]
["bitfinex","SOLUSD",1727647926595,6.2322,160.46,160.41,21.8188]
["bitfinex","SOLUSD",1727647927985,6.2325,160.45,160.41,15.5849]
["bitfinex","SOLUSD",1727647928290,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727647928493,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727647928690,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727647928888,15.334,160.41,160.35,15.5906]
["bitfinex","SOLUSD",1727647929214,6.2359,160.37,160.32,15.5935]
["bitfinex","SOLUSD",1727647929588,6.2351,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727647929791,6.2361,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1727647929988,59.614764,160.4,160.27,0.835552]
["bitfinex","SOLUSD",1727647930184,78.264764,160.4,160.27,0.835552]
["bitfinex","SOLUSD",1727647930499,87.16206064,160.4,160.28,6.2389]
["bitfinex","SOLUSD",1727647930693,6.2368,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1727647931200,6.238,160.31,160.27,0.835552]
["bitfinex","SOLUSD",1727647931512,0.12549,160.34,160.27,7.074852]
["bitfinex","SOLUSD",1727647931720,6.36229,160.34,160.27,0.835552]
["bitfinex","SOLUSD",1727647931891,0.12549,160.33,160.27,0.835552]
["bitfinex","SOLUSD",1727647932213,15.41239,160.33,160.27,0.835552]
["bitfinex","SOLUSD",1727647933084,15.41239,160.33,160.27,7.074652]
["bitfinex","SOLUSD",1727647933491,6.2379,160.31,160.27,0.835552]
["bitfinex","SOLUSD",1727647933816,26.2379,160.31,160.27,0.835552]
["bitfinex","SOLUSD",1727647933986,24.027864,160.3,160.27,0.835552]
["bitfinex","SOLUSD",1727647934187,20.0,160.29,160.27,0.835552]
["bitfinex","SOLUSD",1727647934523,26.2388,160.29,160.27,0.835552]
["bitfinex","SOLUSD",1727647934887,0.25098,160.28,160.27,0.835552]
["bitfinex","SOLUSD",1727647935315,44.027864,160.28,160.27,0.835552]
["bitfinex","SOLUSD",1727647935693,6.2401,160.26,160.2,15.6048]
["bitfinex","SOLUSD",1727647936021,12.8328,160.32,160.23,15.6021]
["bitfinex","SOLUSD",1727647936202,6.595,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1727647936518,6.2387,160.29,160.23,15.6021]
["bitfinex","SOLUSD",1727647936998,6.2382,160.31,160.24,6.2404]
["bitfinex","SOLUSD",1727647937196,6.2384,160.3,160.24,6.2404]
["bitfinex","SOLUSD",1727647937720,26.48888,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1727647938400,6.2383,160.3,160.23,21.8427]
["bitfinex","SOLUSD",1727647938617,6.2383,160.3,160.23,15.6021]
["bitfinex","SOLUSD",1727647939420,6.2391,160.28,160.23,15.6021]
["bitfinex","SOLUSD",1727647939605,42.55938,160.25,160.13,6.23177076]
["bitfinex","SOLUSD",1727647939815,20.25098,160.29,160.11,0.835552]
["bitfinex","SOLUSD",1727647939816,0.25098,160.13,160.11,0.835552]
["bitfinex","SOLUSD",1727647940115,20.0,160.17,160.11,0.835552]
["bitfinex","SOLUSD",1727647940322,6.245,160.13,160.11,0.835552]
["bitfinex","SOLUSD",1727647940522,6.2446,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727647940824,26.2443,160.15,160.11,0.835552]
["bitfinex","SOLUSD",1727647940993,20.0,160.15,160.11,0.835552]
["bitfinex","SOLUSD",1727647941197,6.2452,160.13,160.11,0.835552]
["bitfinex","SOLUSD",1727647941405,0.25098,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727647941717,44.027864,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727647941895,20.25098,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727647942526,44.027864,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727647943821,50.274264,160.09,160.08,0.2851361]
["bitfinex","SOLUSD",1727647944297,50.274264,160.09,160.04,0.4257165]
["bitfinex","SOLUSD",1727647944298,44.027864,160.06,160.04,0.4257165]
["bitfinex","SOLUSD",1727647944499,24.027864,160.05,160.04,0.4257165]
["bitfinex","SOLUSD",1727647944714,44.027864,160.05,160.04,0.4257165]
["bitfinex","SOLUSD",1727647944896,23.776884,160.09,159.99,15.6252]
["bitfinex","SOLUSD",1727647945115,20.25098,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727647945294,20.25098,160.08,159.99,15.6252]
["bitfinex","SOLUSD",1727647945494,6.2473,160.07,159.99,15.6252]
["bitfinex","SOLUSD",1727647945708,20.0,160.06,159.99,15.6252]
["bitfinex","SOLUSD",1727647946116,6.2474,160.07,159.99,15.6252]
["bitfinex","SOLUSD",1727647946318,20.0,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1727647946511,6.246,160.11,160.04,6.2483]
["bitfinex","SOLUSD",1727647946819,21.5512,160.14,160.03,1.24969687]
["bitfinex","SOLUSD",1727647947040,50.0,160.21,160.11,6.2456]
["bitfinex","SOLUSD",1727647947041,21.5077,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1727647947325,21.5077,160.19,160.12,21.8577]
["bitfinex","SOLUSD",1727647947503,21.5077,160.19,160.12,15.6127]
["bitfinex","SOLUSD",1727647947703,6.243,160.18,160.12,15.6127]
["bitfinex","SOLUSD",1727647948226,6.2437,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1727647948597,0.25098,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1727647949226,6.2438,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1727647949425,21.5077,160.19,160.05,31.2389]
["bitfinex","SOLUSD",1727647949593,21.5077,160.19,160.11,15.6141]
["bitfinex","SOLUSD",1727647949799,6.243,160.18,160.11,21.8596]
["bitfinex","SOLUSD",1727647949999,6.2427,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1727647950226,6.2422,160.2,160.11,15.6141]
["bitfinex","SOLUSD",1727647950401,6.243,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1727647950601,6.2424,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1727647951313,6.2414,160.22,160.12,1.24898951]
["bitfinex","SOLUSD",1727647951501,20.0,160.21,160.15,6.2438]
["bitfinex","SOLUSD",1727647951917,20.0,160.23,160.15,6.2438]
["bitfinex","SOLUSD",1727647952120,20.0,160.23,160.11,15.6141]
["bitfinex","SOLUSD",1727647952121,20.0,160.19,160.11,15.6141]
["bitfinex","SOLUSD",1727647953125,20.0,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727647953519,6.2426,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727647953700,0.25098,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727647953908,20.25098,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727647955403,6.49348,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727647955952,6.2412,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1727647956118,6.2406,160.24,160.18,6.2425]
["bitfinex","SOLUSD",1727647956306,6.2406,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1727647956307,6.2402,160.26,160.19,6.2424]
["bitfinex","SOLUSD",1727647956502,6.2402,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727647956702,21.7901,160.29,160.17,15.6082]
["bitfinex","SOLUSD",1727647957304,6.241,160.23,160.17,15.6082]
["bitfinex","SOLUSD",1727647957531,21.7901,160.29,160.14,6.2444]
["bitfinex","SOLUSD",1727647957532,6.2425,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727647957831,6.2426,160.19,160.13,21.8564]
["bitfinex","SOLUSD",1727647958031,15.5999,160.26,160.13,15.6119]
["bitfinex","SOLUSD",1727647958214,6.2422,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727647958605,20.25098,160.24,160.14,6.2444]
["bitfinex","SOLUSD",1727647958926,6.2421,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1727647959137,20.0,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1727647959429,7.44699145,160.28,160.17,15.608]
["bitfinex","SOLUSD",1727647959430,20.0,160.22,160.17,21.8511]
["bitfinex","SOLUSD",1727647960003,20.0,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1727647961325,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727647961514,6.2418,160.21,160.17,15.608]
["bitfinex","SOLUSD",1727647961710,6.2423,160.2,160.14,6.2441]
["bitfinex","SOLUSD",1727647961915,6.2423,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727647962118,6.2423,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727647962316,0.25098,160.22,160.15,6.2441]
["bitfinex","SOLUSD",1727647962525,6.2418,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1727647962922,0.25098,160.22,160.13,15.6116]
["bitfinex","SOLUSD",1727647963116,16.5732,160.22,160.1,6.0593]
["bitfinex","SOLUSD",1727647963309,6.2438,160.16,160.1,6.2457]
["bitfinex","SOLUSD",1727647963624,6.2436,160.17,160.09,15.6155]
["bitfinex","SOLUSD",1727647963827,20.25098,160.19,160.12,15.613]
["bitfinex","SOLUSD",1727647964022,20.12549,160.19,160.12,15.613]
["bitfinex","SOLUSD",1727647964207,26.36809,160.19,160.13,6.2449]
["bitfinex","SOLUSD",1727647964626,20.0,160.19,160.15,6.244]
["bitfinex","SOLUSD",1727647965337,22.8146,160.22,160.16,6.2433]
["bitfinex","SOLUSD",1727647965630,26.2418,160.21,160.16,6.2433]
["bitfinex","SOLUSD",1727647967339,26.2418,160.21,160.08,31.35849]
["bitfinex","SOLUSD",1727647967340,6.2426,160.19,160.13,15.6118]
["bitfinex","SOLUSD",1727647967510,6.2434,160.17,160.08,31.35849]
["bitfinex","SOLUSD",1727647967834,20.0,160.19,160.09,20.0]
["bitfinex","SOLUSD",1727647968022,26.2426,160.19,160.13,15.6121]
["bitfinex","SOLUSD",1727647968208,6.2433,160.18,160.13,15.6121]
["bitfinex","SOLUSD",1727647968409,6.2436,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1727647968820,0.25098,160.18,160.11,6.2455]
["bitfinex","SOLUSD",1727647968821,0.12549,160.18,160.11,6.2455]
["bitfinex","SOLUSD",1727647969032,6.3272,160.24,160.07,15.6698]
["bitfinex","SOLUSD",1727647969033,11.24039123,160.26,160.25,2.0]
["bitfinex","SOLUSD",1727647969337,18.64816906,160.45,160.21,6.1141]
["bitfinex","SOLUSD",1727647969338,22.0294,160.37,160.26,6.2395]
["bitfinex","SOLUSD",1727647969515,22.0294,160.37,160.27,6.2391]
["bitfinex","SOLUSD",1727647970215,6.2371,160.33,160.24,15.6013]
["bitfinex","SOLUSD",1727647970919,20.0,160.32,160.24,15.6013]
["bitfinex","SOLUSD",1727647971123,6.2375,160.32,160.24,15.6013]
["bitfinex","SOLUSD",1727647971715,20.0,160.36,160.25,6.2401]
["bitfinex","SOLUSD",1727647972129,6.2374,160.33,160.26,6.2397]
["bitfinex","SOLUSD",1727647972320,23.902374,160.35,160.24,15.6013]
["bitfinex","SOLUSD",1727647972539,23.902374,160.35,160.21,37.3211]
["bitfinex","SOLUSD",1727647972540,22.0294,160.37,160.3,6.2381]
["bitfinex","SOLUSD",1727647973236,22.0294,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1727647973412,22.0294,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1727647973811,22.106,160.42,160.32,6.2374]
["bitfinex","SOLUSD",1727647974037,6.2346,160.4,160.32,6.2374]
["bitfinex","SOLUSD",1727647974339,6.2346,160.4,160.33,6.237]
["bitfinex","SOLUSD",1727647974542,22.106,160.42,160.33,6.2369]
["bitfinex","SOLUSD",1727647975118,6.2352,160.38,160.31,15.5946]
["bitfinex","SOLUSD",1727647975321,6.2352,160.38,160.31,21.8322]
["bitfinex","SOLUSD",1727647975531,6.2356,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1727647975855,6.2361,160.36,160.28,20.0]
["bitfinex","SOLUSD",1727647976439,6.2363,160.35,160.29,6.2385]
["bitfinex","SOLUSD",1727647976639,6.2368,160.34,160.27,15.5984]
["bitfinex","SOLUSD",1727647976828,6.2372,160.33,160.27,15.5984]
["bitfinex","SOLUSD",1727647977017,6.2372,160.33,160.27,21.8377]
["bitfinex","SOLUSD",1727647980014,6.2372,160.33,160.27,15.5984]
["bitfinex","SOLUSD",1727647980227,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727647981438,22.106,160.42,160.25,20.91876567]
["bitfinex","SOLUSD",1727647981640,6.2351,160.38,160.33,15.5927]
["bitfinex","SOLUSD",1727647982520,22.106,160.42,160.33,15.5927]
["bitfinex","SOLUSD",1727647982845,6.2348,160.39,160.33,15.5927]
["bitfinex","SOLUSD",1727647983145,6.2352,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1727647983722,6.2352,160.38,160.33,15.5927]
["bitfinex","SOLUSD",1727647984154,6.2359,160.37,160.3,6.2379]
["bitfinex","SOLUSD",1727647984445,0.12549,160.4,160.29,15.5959]
["bitfinex","SOLUSD",1727647984817,0.12549,160.4,160.26,30.0]
["bitfinex","SOLUSD",1727647985022,6.2374,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1727647985233,6.2374,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727647990646,6.2387,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1727647990845,21.6032,160.33,160.24,1.24798795]
["bitfinex","SOLUSD",1727647991026,6.2395,160.27,160.22,6.241]
["bitfinex","SOLUSD",1727647991339,0.25098,160.32,160.23,6.2409]
["bitfinex","SOLUSD",1727647991540,15.2633,160.33,160.24,1.24796611]
["bitfinex","SOLUSD",1727647991739,6.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727647992326,15.2633,160.33,160.28,7.48673422]
["bitfinex","SOLUSD",1727647992327,6.2371,160.33,160.28,7.48673422]
["bitfinex","SOLUSD",1727647992645,6.2371,160.33,160.21,37.3221]
["bitfinex","SOLUSD",1727647992646,6.3399,160.37,160.29,1.24765671]
["bitfinex","SOLUSD",1727647992946,2.835552,160.51,160.29,1.24765671]
["bitfinex","SOLUSD",1727647992947,12.7038,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1727647993129,6.4695,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1727647993335,6.2347,160.4,160.33,6.2367]
["bitfinex","SOLUSD",1727647993542,6.2347,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1727647993724,6.4695,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1727647993927,22.6498,160.52,160.4,15.5853]
["bitfinex","SOLUSD",1727647994162,22.6498,160.52,160.42,6.2334]
["bitfinex","SOLUSD",1727647994455,6.2313,160.48,160.41,7.48051956]
["bitfinex","SOLUSD",1727647994641,6.2309,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1727647994828,22.6498,160.52,160.41,1.24661956]
["bitfinex","SOLUSD",1727647995029,6.2316,160.48,160.4,21.8196]
["bitfinex","SOLUSD",1727647995260,6.2316,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1727647995562,6.2317,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727647996637,6.2317,160.47,160.4,15.5853]
["bitfinex","SOLUSD",1727647996839,6.2317,160.47,160.4,21.8195]
["bitfinex","SOLUSD",1727647997663,6.2317,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727647997952,6.2311,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1727647998129,20.835552,160.51,160.43,1.24645035]
["bitfinex","SOLUSD",1727647998130,27.065952,160.51,160.43,1.24645035]
["bitfinex","SOLUSD",1727647998332,7.065952,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1727647998639,6.231,160.49,160.42,6.2332]
["bitfinex","SOLUSD",1727647999353,6.2317,160.47,160.4,15.5853]
["bitfinex","SOLUSD",1727647999525,6.2317,160.47,160.4,21.8196]
["bitfinex","SOLUSD",1727647999730,6.2317,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727648000358,6.2324,160.45,160.4,15.5853]
["bitfinex","SOLUSD",1727648000542,24.027864,160.5,160.4,21.8196]
["bitfinex","SOLUSD",1727648000858,6.2321,160.46,160.4,21.8196]
["bitfinex","SOLUSD",1727648001862,6.2321,160.46,160.41,1.24665858]
["bitfinex","SOLUSD",1727648002163,6.2315,160.48,160.41,7.48045858]
["bitfinex","SOLUSD",1727648002843,6.2317,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1727648003157,6.2325,160.45,160.4,15.5853]
["bitfinex","SOLUSD",1727648003360,24.027864,160.5,160.4,21.8195]
["bitfinex","SOLUSD",1727648003554,6.2322,160.46,160.4,23.0661696]
["bitfinex","SOLUSD",1727648004264,6.2322,160.46,160.4,16.8319696]
["bitfinex","SOLUSD",1727648004444,6.2322,160.46,160.41,7.48048201]
["bitfinex","SOLUSD",1727648004966,6.2317,160.47,160.41,7.48048201]
["bitfinex","SOLUSD",1727648005147,6.2317,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727648005668,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727648007948,6.2329,160.44,160.4,15.5853]
["bitfinex","SOLUSD",1727648008751,6.2324,160.46,160.41,7.48056909]
["bitfinex","SOLUSD",1727648009062,7.065952,160.51,160.41,22.16543476]
["bitfinex","SOLUSD",1727648009267,0.835552,160.51,160.42,23.902374]
["bitfinex","SOLUSD",1727648009461,0.835552,160.51,160.44,23.776884]
["bitfinex","SOLUSD",1727648009664,0.835552,160.51,160.45,1.24617857]
["bitfinex","SOLUSD",1727648010036,0.835552,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727648010538,0.835552,160.51,160.47,21.8108]
["bitfinex","SOLUSD",1727648013263,7.065952,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727648014556,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727648015060,0.835552,160.51,160.41,35.5849]
["bitfinex","SOLUSD",1727648015265,0.25098,160.5,160.41,35.5849]
["bitfinex","SOLUSD",1727648015459,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727648015643,6.2321,160.46,160.41,41.8188]
["bitfinex","SOLUSD",1727648015842,6.2321,160.46,160.41,21.8189]
["bitfinex","SOLUSD",1727648017369,6.2316,160.48,160.42,1.24653662]
["bitfinex","SOLUSD",1727648017545,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727648018369,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727648018870,0.835552,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1727648019074,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727648019549,7.065952,160.51,160.45,1.24639052]
["bitfinex","SOLUSD",1727648019756,0.835552,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727648019984,0.835552,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727648020855,0.835552,160.51,160.47,1.24619076]
["bitfinex","SOLUSD",1727648021053,0.835552,160.51,160.47,7.47779076]
["bitfinex","SOLUSD",1727648021767,0.835552,160.51,160.45,15.5803]
["bitfinex","SOLUSD",1727648022068,7.065952,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727648022855,7.065952,160.51,160.46,7.47820979]
["bitfinex","SOLUSD",1727648023174,0.835552,160.51,160.5,26.48148]
["bitfinex","SOLUSD",1727648023346,0.835552,160.51,160.5,72.42268211]
["bitfinex","SOLUSD",1727648023880,6.2254,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727648024468,6.2254,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1727648024868,6.2258,160.62,160.55,15.571]
["bitfinex","SOLUSD",1727648025064,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727648025845,6.2259,160.62,160.55,15.571]
["bitfinex","SOLUSD",1727648026657,6.2271,160.59,160.55,15.571]
["bitfinex","SOLUSD",1727648026962,6.2266,160.6,160.55,15.571]
["bitfinex","SOLUSD",1727648027881,6.2266,160.6,160.55,21.7994]
["bitfinex","SOLUSD",1727648028809,6.2262,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727648031033,6.2257,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1727648032909,6.2257,160.63,160.57,1.245436]
["bitfinex","SOLUSD",1727648033098,6.2257,160.63,160.56,7.47314135]
["bitfinex","SOLUSD",1727648033683,6.2262,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727648034201,0.835552,160.67,160.57,1.24541054]
["bitfinex","SOLUSD",1727648034403,0.835552,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1727648034404,7.059852,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1727648034916,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727648035987,0.835552,160.67,160.63,15.5627]
["bitfinex","SOLUSD",1727648036403,0.835552,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1727648036710,0.835552,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648040411,0.835552,160.67,160.64,6.2247]
["bitfinex","SOLUSD",1727648042904,0.835552,160.67,160.63,15.5627]
["bitfinex","SOLUSD",1727648043104,0.835552,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1727648043610,0.835552,160.67,160.63,21.7878]
["bitfinex","SOLUSD",1727648043904,0.835552,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648045295,0.835552,160.67,160.63,15.5627]
["bitfinex","SOLUSD",1727648046602,0.835552,160.67,160.63,21.7881]
["bitfinex","SOLUSD",1727648046799,7.059552,160.67,160.63,15.5627]
["bitfinex","SOLUSD",1727648047010,7.059552,160.67,160.48,20.91876567]
["bitfinex","SOLUSD",1727648047011,0.835552,160.67,160.6,15.5665]
["bitfinex","SOLUSD",1727648047207,6.225,160.65,160.6,21.7931]
["bitfinex","SOLUSD",1727648047404,0.835552,160.67,160.6,21.7931]
["bitfinex","SOLUSD",1727648047405,0.835552,160.67,160.6,15.5665]
["bitfinex","SOLUSD",1727648047713,7.059752,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727648048624,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727648049409,0.835552,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1727648052115,0.835552,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1727648054499,7.059452,160.67,160.63,15.5635]
["bitfinex","SOLUSD",1727648055024,0.835552,160.67,160.59,31.1337]
["bitfinex","SOLUSD",1727648055323,0.835552,160.67,160.6,35.5663]
["bitfinex","SOLUSD",1727648055615,0.835552,160.67,160.62,15.5639]
["bitfinex","SOLUSD",1727648055817,0.835552,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727648056593,0.835552,160.67,160.62,15.5639]
["bitfinex","SOLUSD",1727648057002,0.6720487,160.67,160.62,15.5639]
["bitfinex","SOLUSD",1727648057324,0.6720487,160.67,160.63,1.2449162]
["bitfinex","SOLUSD",1727648057512,0.6720487,160.67,160.64,15.5619]
["bitfinex","SOLUSD",1727648057719,0.6720487,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648060011,0.6720487,160.67,160.64,15.5619]
["bitfinex","SOLUSD",1727648060199,0.6720487,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648060726,0.6720487,160.67,160.64,15.5619]
["bitfinex","SOLUSD",1727648061059,0.6720487,160.67,160.65,6.2243]
["bitfinex","SOLUSD",1727648061529,0.6720487,160.67,160.6,33.03821878]
["bitfinex","SOLUSD",1727648061530,22.0157,160.66,160.61,15.5655]
["bitfinex","SOLUSD",1727648062933,15.7913,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727648063141,12.9304487,160.67,160.63,1.24493461]
["bitfinex","SOLUSD",1727648063142,6.7065487,160.67,160.63,1.24493461]
["bitfinex","SOLUSD",1727648063438,0.6720487,160.67,160.63,7.47033461]
["bitfinex","SOLUSD",1727648064104,0.6720487,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727648064724,0.6720487,160.67,160.62,1.24492679]
["bitfinex","SOLUSD",1727648064944,0.6720487,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1727648065141,0.6720487,160.67,160.61,15.5655]
["bitfinex","SOLUSD",1727648065352,6.2256,160.63,160.58,15.5683]
["bitfinex","SOLUSD",1727648065527,6.2259,160.62,160.58,15.5683]
["bitfinex","SOLUSD",1727648066248,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727648066543,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727648067758,6.2262,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1727648067934,16.5927,160.62,160.54,15.5716]
["bitfinex","SOLUSD",1727648068134,6.227,160.59,160.54,21.8005]
["bitfinex","SOLUSD",1727648068531,6.227,160.59,160.54,15.5716]
["bitfinex","SOLUSD",1727648068742,6.2277,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1727648069632,6.2277,160.58,160.5,15.5753]
["bitfinex","SOLUSD",1727648069833,0.25098,160.61,160.51,6.2298]
["bitfinex","SOLUSD",1727648070151,0.25098,160.61,160.48,6.2309]
["bitfinex","SOLUSD",1727648070152,6.2289,160.55,160.48,6.2309]
["bitfinex","SOLUSD",1727648070329,6.2289,160.55,160.46,15.5798]
["bitfinex","SOLUSD",1727648070530,15.5676,160.59,160.46,15.5798]
["bitfinex","SOLUSD",1727648070531,0.25098,160.58,160.46,15.5798]
["bitfinex","SOLUSD",1727648070836,0.25098,160.56,160.46,15.5798]
["bitfinex","SOLUSD",1727648071250,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1727648071846,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727648073751,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727648073934,6.2301,160.51,160.46,21.8118]
["bitfinex","SOLUSD",1727648074342,6.2301,160.51,160.46,15.5798]
["bitfinex","SOLUSD",1727648074965,0.12549,160.53,160.41,15.0319]
["bitfinex","SOLUSD",1727648075149,0.12549,160.53,160.44,6.2327]
["bitfinex","SOLUSD",1727648075150,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727648075462,15.8414,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1727648075940,15.8414,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1727648076143,12.56576248,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1727648076144,15.0583,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1727648076336,15.0583,160.56,160.53,21.8014]
["bitfinex","SOLUSD",1727648076658,15.0583,160.56,160.49,15.577]
["bitfinex","SOLUSD",1727648076852,15.0583,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727648077047,15.0583,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1727648077258,15.0583,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1727648080967,15.0583,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1727648081169,6.0942,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1727648081349,16.6508,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727648083677,0.25098,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1727648083880,6.47798,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1727648084677,0.25098,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727648085175,16.6508,160.6,160.55,15.5712]
["bitfinex","SOLUSD",1727648085363,16.6508,160.6,160.55,21.7997]
["bitfinex","SOLUSD",1727648089172,16.6508,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727648089660,16.6508,160.6,160.55,21.7997]
["bitfinex","SOLUSD",1727648089861,0.12549,160.59,160.55,15.5712]
["bitfinex","SOLUSD",1727648096797,0.25098,160.59,160.55,15.5712]
["bitfinex","SOLUSD",1727648097083,6.47808,160.59,160.55,15.5712]
["bitfinex","SOLUSD",1727648097297,6.2285,160.56,160.5,6.2301]
["bitfinex","SOLUSD",1727648097457,24.027864,160.59,160.48,15.5773]
["bitfinex","SOLUSD",1727648097660,39.596164,160.59,160.49,6.2308]
["bitfinex","SOLUSD",1727648097873,24.027864,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1727648098609,6.2295,160.53,160.48,15.5773]
["bitfinex","SOLUSD",1727648098790,16.4456,160.52,160.48,21.8085]
["bitfinex","SOLUSD",1727648099394,16.4456,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727648099763,16.4456,160.52,160.48,15.5773]
["bitfinex","SOLUSD",1727648099963,16.4456,160.52,160.48,21.8085]
["bitfinex","SOLUSD",1727648100483,16.4456,160.52,160.44,15.5816]
["bitfinex","SOLUSD",1727648100687,0.12549,160.51,160.44,15.5816]
["bitfinex","SOLUSD",1727648100871,0.12549,160.51,160.45,1.24632837]
["bitfinex","SOLUSD",1727648101370,16.4456,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1727648104276,16.4456,160.52,160.5,6.2301]
["bitfinex","SOLUSD",1727648104588,16.4456,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1727648104897,6.48108,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1727648105096,0.12549,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727648105279,0.25098,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727648106601,6.48188,160.49,160.44,21.8149]
["bitfinex","SOLUSD",1727648108110,0.12549,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727648108408,0.25098,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727648110395,6.48108,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727648110913,6.2313,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1727648111201,6.2316,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727648111415,6.2325,160.45,160.41,15.5848]
["bitfinex","SOLUSD",1727648111710,0.25098,160.49,160.41,15.5848]
["bitfinex","SOLUSD",1727648112289,6.2317,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1727648112493,0.25098,160.46,160.42,6.2333]
["bitfinex","SOLUSD",1727648112679,0.12549,160.49,160.44,15.582]
["bitfinex","SOLUSD",1727648112886,16.4456,160.52,160.45,1.24649148]
["bitfinex","SOLUSD",1727648113093,16.4456,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727648113676,16.4456,160.52,160.47,21.8106]
["bitfinex","SOLUSD",1727648113995,22.6754,160.52,160.47,21.8106]
["bitfinex","SOLUSD",1727648114795,0.12549,160.51,160.47,21.8106]
["bitfinex","SOLUSD",1727648115198,6.2309,160.49,160.44,21.8144]
["bitfinex","SOLUSD",1727648115510,0.12549,160.51,160.46,15.5793]
["bitfinex","SOLUSD",1727648115682,16.4456,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1727648116405,15.0156,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1727648116608,21.2422,160.61,160.52,15.5736]
["bitfinex","SOLUSD",1727648116811,15.0156,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727648117611,6.225,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727648117903,6.2256,160.63,160.58,15.5683]
["bitfinex","SOLUSD",1727648118889,6.2256,160.63,160.58,21.7956]
["bitfinex","SOLUSD",1727648119099,6.2249,160.65,160.58,15.5683]
["bitfinex","SOLUSD",1727648119318,22.7116,160.66,160.58,15.5683]
["bitfinex","SOLUSD",1727648119495,22.7116,160.66,160.58,21.7957]
["bitfinex","SOLUSD",1727648119496,6.2252,160.64,160.58,21.7957]
["bitfinex","SOLUSD",1727648120700,22.7116,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1727648120701,28.9362,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1727648120901,24.027864,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727648121195,16.1026,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727648121396,16.1026,160.66,160.59,1.24533975]
["bitfinex","SOLUSD",1727648121397,0.7504167,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648126436,0.7504167,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1727648129616,0.7504167,160.67,160.64,15.5623]
["bitfinex","SOLUSD",1727648130903,0.7504167,160.67,160.65,7.4694823]
["bitfinex","SOLUSD",1727648131224,0.7504167,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1727648132829,0.7504167,160.67,160.65,7.46941254]
["bitfinex","SOLUSD",1727648133304,0.7504167,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727648134617,0.7504167,160.67,160.65,6.2247]
["bitfinex","SOLUSD",1727648137421,0.7504167,160.67,160.61,15.5655]
["bitfinex","SOLUSD",1727648137799,0.25098,160.66,160.61,15.5655]
["bitfinex","SOLUSD",1727648138026,0.25098,160.66,160.61,21.7917]
["bitfinex","SOLUSD",1727648138395,6.47538,160.66,160.61,21.7917]
["bitfinex","SOLUSD",1727648139319,0.25098,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727648139497,6.67148,160.66,160.61,15.5655]
["bitfinex","SOLUSD",1727648139704,6.2248,160.65,160.61,15.5655]
["bitfinex","SOLUSD",1727648141100,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727648141427,6.67148,160.66,160.58,15.5685]
["bitfinex","SOLUSD",1727648141603,0.25098,160.64,160.58,15.5685]
["bitfinex","SOLUSD",1727648141813,0.25098,160.64,160.56,6.2278]
["bitfinex","SOLUSD",1727648142114,24.027864,160.62,160.54,21.8001]
["bitfinex","SOLUSD",1727648142299,6.2271,160.59,160.54,15.5715]
["bitfinex","SOLUSD",1727648142813,21.3494,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727648143417,15.1215,160.57,160.5,15.5756]
["bitfinex","SOLUSD",1727648143640,15.1215,160.57,160.46,15.5793]
["bitfinex","SOLUSD",1727648143641,6.229,160.54,160.46,15.5793]
["bitfinex","SOLUSD",1727648143926,6.2287,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727648145911,6.2287,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727648148114,24.027864,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1727648148320,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727648149219,0.12549,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727648149410,0.12549,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727648149608,0.25098,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727648149815,6.47968,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727648150319,0.25098,160.55,160.44,6.6051]
["bitfinex","SOLUSD",1727648150511,0.25098,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1727648150708,6.2305,160.51,160.44,21.8137]
["bitfinex","SOLUSD",1727648151034,6.2305,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1727648151323,0.12549,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1727648151505,0.12549,160.52,160.45,6.2323]
["bitfinex","SOLUSD",1727648151506,6.2301,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1727648151705,0.12549,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727648152102,0.12549,160.52,160.46,1.24636071]
["bitfinex","SOLUSD",1727648152314,0.25098,160.52,160.46,1.24636071]
["bitfinex","SOLUSD",1727648152831,6.2301,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727648153330,0.12549,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727648154034,6.35459,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727648154228,6.35459,160.54,160.47,15.5791]
["bitfinex","SOLUSD",1727648154534,6.35459,160.54,160.48,6.2313]
["bitfinex","SOLUSD",1727648154712,0.12549,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1727648155304,0.12549,160.53,160.44,15.5819]
["bitfinex","SOLUSD",1727648155538,0.12549,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727648156412,6.35539,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727648156714,0.12549,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727648157738,0.12549,160.51,160.37,44.23011636]
["bitfinex","SOLUSD",1727648157739,0.25098,160.49,160.37,44.23011636]
["bitfinex","SOLUSD",1727648158028,6.232,160.46,160.41,21.8187]
["bitfinex","SOLUSD",1727648160332,23.902374,160.49,160.42,1.24669039]
["bitfinex","SOLUSD",1727648160333,0.25098,160.49,160.42,1.24669039]
["bitfinex","SOLUSD",1727648160532,6.48188,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727648160840,6.2313,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1727648161145,6.2318,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1727648161310,0.12549,160.46,160.42,6.2332]
["bitfinex","SOLUSD",1727648161513,6.48218,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1727648161931,21.5365,160.5,160.44,1.24651738]
["bitfinex","SOLUSD",1727648162236,21.5365,160.5,160.45,21.8123]
["bitfinex","SOLUSD",1727648162439,27.7673,160.5,160.45,21.8123]
["bitfinex","SOLUSD",1727648163129,27.7673,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1727648163437,27.7673,160.5,160.45,21.8126]
["bitfinex","SOLUSD",1727648163654,27.7673,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1727648163655,21.5365,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1727648163817,21.4581,160.54,160.47,15.5783]
["bitfinex","SOLUSD",1727648164245,21.4581,160.54,160.41,20.0]
["bitfinex","SOLUSD",1727648164441,6.231,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1727648165136,0.12549,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1727648165338,6.233,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727648166356,6.2324,160.45,160.39,7.48158931]
["bitfinex","SOLUSD",1727648166648,6.234,160.41,160.36,21.8249]
["bitfinex","SOLUSD",1727648166952,6.2336,160.42,160.36,21.8249]
["bitfinex","SOLUSD",1727648167436,6.2336,160.42,160.36,15.589]
["bitfinex","SOLUSD",1727648167639,6.2333,160.43,160.37,1.2470347]
["bitfinex","SOLUSD",1727648167939,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727648168152,24.027864,160.44,160.36,15.589]
["bitfinex","SOLUSD",1727648168437,20.0,160.43,160.36,15.589]
["bitfinex","SOLUSD",1727648168643,6.35999,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1727648169216,6.36029,160.39,160.32,15.5928]
["bitfinex","SOLUSD",1727648169449,0.12549,160.4,160.32,15.5928]
["bitfinex","SOLUSD",1727648169746,22.3098,160.41,160.35,15.5907]
["bitfinex","SOLUSD",1727648169953,6.2345,160.4,160.35,21.8269]
["bitfinex","SOLUSD",1727648170537,28.5438,160.41,160.35,21.8269]
["bitfinex","SOLUSD",1727648171042,28.5438,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727648171554,6.2328,160.44,160.38,15.5878]
["bitfinex","SOLUSD",1727648171758,22.6452,160.45,160.38,15.5878]
["bitfinex","SOLUSD",1727648171934,6.2332,160.43,160.38,21.8229]
["bitfinex","SOLUSD",1727648172359,6.35909,160.42,160.38,15.5878]
["bitfinex","SOLUSD",1727648172527,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727648172931,20.12549,160.44,160.35,21.827]
["bitfinex","SOLUSD",1727648172932,6.35999,160.4,160.35,21.827]
["bitfinex","SOLUSD",1727648173142,0.12549,160.4,160.3,16.2147]
["bitfinex","SOLUSD",1727648173342,0.12549,160.4,160.28,19.52942614]
["bitfinex","SOLUSD",1727648173343,6.2351,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727648173638,0.12549,160.4,160.29,6.2386]
["bitfinex","SOLUSD",1727648173639,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727648173858,6.2372,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727648174037,6.2372,160.33,160.28,15.5975]
["bitfinex","SOLUSD",1727648174646,6.2372,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727648175037,0.12549,160.35,160.27,0.1635033]
["bitfinex","SOLUSD",1727648175254,0.12549,160.34,160.27,0.1635033]
["bitfinex","SOLUSD",1727648175555,0.12549,160.34,160.27,6.4029033]
["bitfinex","SOLUSD",1727648176062,6.2372,160.33,160.27,0.1635033]
["bitfinex","SOLUSD",1727648176237,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727648176857,0.25098,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1727648177056,0.25098,160.36,160.3,15.5955]
["bitfinex","SOLUSD",1727648177057,24.027864,160.36,160.3,15.5955]
["bitfinex","SOLUSD",1727648177358,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727648178765,0.12549,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1727648178965,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727648179332,0.12549,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727648179946,0.12549,160.33,160.27,0.1635033]
["bitfinex","SOLUSD",1727648180244,0.25098,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648180571,15.1407,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648181059,6.48998,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648181770,0.12549,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648182356,0.25098,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648182553,6.48958,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648185263,21.5405,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648185264,15.9817,160.38,160.27,15.7617033]
["bitfinex","SOLUSD",1727648185439,31.5698,160.38,160.27,15.7617033]
["bitfinex","SOLUSD",1727648186138,50.2798,160.38,160.27,15.7617033]
["bitfinex","SOLUSD",1727648186545,20.0,160.37,160.27,15.7617033]
["bitfinex","SOLUSD",1727648186748,20.12549,160.35,160.27,15.7617033]
["bitfinex","SOLUSD",1727648186943,20.25098,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727648187136,6.2386,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648187343,6.48998,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648187664,50.266864,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648188254,44.027864,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648188552,0.25098,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648188945,50.266864,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648192361,20.0,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648192747,15.2583,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648193048,12.4528,160.32,160.27,6.4029033]
["bitfinex","SOLUSD",1727648193256,15.7839,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1727648193563,6.2372,160.33,160.27,6.4029033]
["bitfinex","SOLUSD",1727648193775,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727648194337,6.2371,160.33,160.27,0.1635033]
["bitfinex","SOLUSD",1727648194558,26.2375,160.32,160.27,6.4029033]
["bitfinex","SOLUSD",1727648194865,26.2375,160.32,160.27,0.1635033]
["bitfinex","SOLUSD",1727648195248,26.2371,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1727648195856,0.25098,160.32,160.28,6.2388]
["bitfinex","SOLUSD",1727648196655,6.48848,160.32,160.27,0.1635033]
["bitfinex","SOLUSD",1727648196860,0.25098,160.3,160.27,6.4029033]
["bitfinex","SOLUSD",1727648198780,15.3236,160.39,160.27,15.7612033]
["bitfinex","SOLUSD",1727648198943,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727648199142,15.3236,160.39,160.27,15.7612033]
["bitfinex","SOLUSD",1727648199452,15.5887,160.38,160.27,22.0006033]
["bitfinex","SOLUSD",1727648199769,6.2376,160.32,160.27,22.0006033]
["bitfinex","SOLUSD",1727648200267,15.3236,160.39,160.29,15.5958]
["bitfinex","SOLUSD",1727648200773,34.0336,160.39,160.29,15.5958]
["bitfinex","SOLUSD",1727648200942,6.2369,160.34,160.29,21.8341]
["bitfinex","SOLUSD",1727648201147,6.2369,160.34,160.29,15.5958]
["bitfinex","SOLUSD",1727648201368,15.3236,160.39,160.33,6.2367]
["bitfinex","SOLUSD",1727648201569,20.0,160.37,160.33,6.2367]
["bitfinex","SOLUSD",1727648201869,20.0,160.37,160.32,15.5936]
["bitfinex","SOLUSD",1727648202073,6.2356,160.37,160.32,21.831]
["bitfinex","SOLUSD",1727648202454,20.0,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1727648202646,20.0,160.38,160.32,15.5936]
["bitfinex","SOLUSD",1727648202647,20.0,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727648202848,6.2349,160.39,160.33,6.2368]
["bitfinex","SOLUSD",1727648203053,6.2355,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1727648203470,20.0,160.42,160.32,21.8311]
["bitfinex","SOLUSD",1727648203666,20.0,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1727648204386,44.027864,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1727648205256,0.25098,160.37,160.35,15.5907]
["bitfinex","SOLUSD",1727648205459,26.234,160.42,160.36,6.2357]
["bitfinex","SOLUSD",1727648205664,6.234,160.42,160.35,15.5907]
["bitfinex","SOLUSD",1727648205858,6.234,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1727648206189,6.2331,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727648206555,31.4324,160.47,160.38,6.2348]
["bitfinex","SOLUSD",1727648206556,15.8525,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1727648206990,15.8525,160.47,160.34,15.5912]
["bitfinex","SOLUSD",1727648206991,6.2351,160.39,160.34,15.5912]
["bitfinex","SOLUSD",1727648207279,6.2351,160.39,160.33,6.2369]
["bitfinex","SOLUSD",1727648207280,6.2355,160.38,160.32,28.7229]
["bitfinex","SOLUSD",1727648207481,0.25098,160.37,160.32,28.7229]
["bitfinex","SOLUSD",1727648208075,6.48658,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1727648208370,0.25098,160.37,160.3,21.8335]
["bitfinex","SOLUSD",1727648209062,6.2368,160.34,160.3,15.5953]
["bitfinex","SOLUSD",1727648209684,0.12549,160.37,160.3,15.5953]
["bitfinex","SOLUSD",1727648209867,0.12549,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727648210062,6.36079,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727648210767,0.12549,160.38,160.34,6.2364]
["bitfinex","SOLUSD",1727648210972,20.0,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727648211691,26.2336,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1727648211857,6.2336,160.43,160.38,6.2349]
["bitfinex","SOLUSD",1727648212259,31.28906528,160.49,160.42,6.2336]
["bitfinex","SOLUSD",1727648212260,6.2316,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1727648212461,6.232,160.47,160.41,21.8184]
["bitfinex","SOLUSD",1727648212687,6.2321,160.46,160.41,21.8184]
["bitfinex","SOLUSD",1727648213562,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727648213858,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727648214669,20.0,160.47,160.41,15.5845]
["bitfinex","SOLUSD",1727648214877,20.0,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1727648215874,20.0,160.49,160.44,21.8146]
["bitfinex","SOLUSD",1727648216078,20.12549,160.48,160.44,21.8146]
["bitfinex","SOLUSD",1727648216870,20.12549,160.48,160.44,15.5818]
["bitfinex","SOLUSD",1727648217490,0.12549,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1727648218290,6.35709,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727648218715,20.0,160.52,160.38,20.92709427]
["bitfinex","SOLUSD",1727648218898,20.0,160.5,160.46,6.2317]
["bitfinex","SOLUSD",1727648219406,20.0,160.5,160.47,6.2314]
["bitfinex","SOLUSD",1727648219581,6.2297,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1727648219785,15.0062,160.54,160.46,1.24630438]
["bitfinex","SOLUSD",1727648220082,21.4499,160.58,160.46,1.24630438]
["bitfinex","SOLUSD",1727648220284,6.2289,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727648220600,6.2289,160.55,160.48,15.5782]
["bitfinex","SOLUSD",1727648220601,6.2289,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727648220799,21.4499,160.58,160.48,15.5782]
["bitfinex","SOLUSD",1727648220800,6.2298,160.52,160.48,15.5782]
["bitfinex","SOLUSD",1727648221008,18.71,160.57,160.44,15.5812]
["bitfinex","SOLUSD",1727648221298,34.2825,160.54,160.42,12.8213]
["bitfinex","SOLUSD",1727648221475,6.2323,160.46,160.41,21.8188]
["bitfinex","SOLUSD",1727648221681,0.12549,160.47,160.41,21.8188]
["bitfinex","SOLUSD",1727648221881,0.12549,160.46,160.41,21.8188]
["bitfinex","SOLUSD",1727648222078,0.12549,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1727648222290,0.12549,160.51,160.42,1.24651061]
["bitfinex","SOLUSD",1727648222509,0.12549,160.51,160.38,27.51519427]
["bitfinex","SOLUSD",1727648222680,6.35559,160.51,160.46,15.5801]
["bitfinex","SOLUSD",1727648222881,0.12549,160.49,160.39,20.0]
["bitfinex","SOLUSD",1727648223103,0.12549,160.51,160.42,15.5839]
["bitfinex","SOLUSD",1727648223280,0.12549,160.46,160.42,21.8173]
["bitfinex","SOLUSD",1727648223476,6.232,160.47,160.42,21.8173]
["bitfinex","SOLUSD",1727648223705,0.12549,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1727648224002,0.12549,160.46,160.42,21.8174]
["bitfinex","SOLUSD",1727648224782,6.35749,160.46,160.42,15.5839]
["bitfinex","SOLUSD",1727648225181,6.35749,160.46,160.38,6.5881]
["bitfinex","SOLUSD",1727648225400,6.35749,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727648226708,0.12549,160.46,160.4,1.24672235]
["bitfinex","SOLUSD",1727648227201,22.0084,160.5,160.4,1.24672235]
["bitfinex","SOLUSD",1727648227400,6.2314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727648227601,6.2322,160.46,160.42,15.5839]
["bitfinex","SOLUSD",1727648228285,6.2326,160.45,160.38,22.1755]
["bitfinex","SOLUSD",1727648228481,6.2326,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727648229098,6.2329,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1727648229819,6.2337,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1727648230320,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727648230688,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727648230888,6.2349,160.39,160.34,21.8276]
["bitfinex","SOLUSD",1727648232002,0.12549,160.38,160.34,21.8276]
["bitfinex","SOLUSD",1727648232207,6.35989,160.4,160.35,7.48355868]
["bitfinex","SOLUSD",1727648232512,15.582,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1727648232513,30.9818,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1727648232814,44.027864,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1727648233015,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727648233191,44.027864,160.44,160.35,1.24701557]
["bitfinex","SOLUSD",1727648233396,50.260964,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1727648233790,0.25098,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727648236104,6.48458,160.42,160.37,21.8244]
["bitfinex","SOLUSD",1727648237220,0.25098,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727648237396,0.25098,160.42,160.37,15.5889]
["bitfinex","SOLUSD",1727648237717,0.12549,160.43,160.38,1.24696898]
["bitfinex","SOLUSD",1727648237916,0.25098,160.44,160.37,15.5889]
["bitfinex","SOLUSD",1727648238090,6.2332,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1727648238824,6.48378,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727648238990,0.25098,160.44,160.39,15.5861]
["bitfinex","SOLUSD",1727648239305,15.5783,160.48,160.38,1.24691569]
["bitfinex","SOLUSD",1727648239306,6.2317,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1727648239504,20.0,160.46,160.42,6.2332]
["bitfinex","SOLUSD",1727648239692,20.0,160.46,160.41,15.5842]
["bitfinex","SOLUSD",1727648240016,20.0,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1727648240017,6.2321,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1727648240693,22.4849,160.49,160.44,6.2326]
["bitfinex","SOLUSD",1727648241001,6.2305,160.5,160.44,21.8143]
["bitfinex","SOLUSD",1727648241229,6.2309,160.49,160.44,15.5815]
["bitfinex","SOLUSD",1727648242204,20.0,160.51,160.44,21.8143]
["bitfinex","SOLUSD",1727648242419,20.0,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1727648243015,26.2309,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1727648243219,26.2309,160.49,160.44,15.5815]
["bitfinex","SOLUSD",1727648243399,6.2317,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1727648243718,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727648245003,0.12549,160.48,160.4,21.8194]
["bitfinex","SOLUSD",1727648245320,6.2324,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1727648247118,6.2328,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1727648250414,0.12549,160.41,160.34,37.4834]
["bitfinex","SOLUSD",1727648250722,6.2348,160.39,160.34,15.5917]
["bitfinex","SOLUSD",1727648251038,0.12549,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1727648251399,6.36069,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1727648251599,0.12549,160.36,160.31,15.5947]
["bitfinex","SOLUSD",1727648251800,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727648252007,6.2367,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1727648252613,6.2367,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727648252816,0.25098,160.32,160.27,22.0006033]
["bitfinex","SOLUSD",1727648253125,6.48878,160.32,160.27,15.7613033]
["bitfinex","SOLUSD",1727648253517,6.2379,160.31,160.27,15.7613033]
["bitfinex","SOLUSD",1727648253823,6.2383,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648254137,0.25098,160.32,160.27,0.1635033]
["bitfinex","SOLUSD",1727648254300,18.71,160.36,160.27,0.1635033]
["bitfinex","SOLUSD",1727648254301,0.25098,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648255629,6.48938,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648255921,6.2389,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648256114,20.0,160.36,160.27,0.1635033]
["bitfinex","SOLUSD",1727648256323,0.12549,160.31,160.27,6.4028033]
["bitfinex","SOLUSD",1727648256529,0.12549,160.31,160.27,0.1635033]
["bitfinex","SOLUSD",1727648257930,0.12549,160.3,160.27,0.1635033]
["bitfinex","SOLUSD",1727648262530,23.902374,160.31,160.27,0.1635033]
["bitfinex","SOLUSD",1727648262711,23.902374,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727648262712,0.12549,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727648262912,0.12549,160.31,160.27,6.4029033]
["bitfinex","SOLUSD",1727648267335,30.265864,160.31,160.27,0.1635033]
["bitfinex","SOLUSD",1727648267827,6.2387,160.29,160.27,0.1635033]
["bitfinex","SOLUSD",1727648268036,0.25098,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648272721,6.48998,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648273029,50.266864,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648274631,26.48998,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648275137,50.266864,160.28,160.27,0.1635033]
["bitfinex","SOLUSD",1727648275348,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727648275713,0.25098,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648276133,6.49218,160.23,160.17,37.2129]
["bitfinex","SOLUSD",1727648276336,0.12549,160.21,160.17,21.8508]
["bitfinex","SOLUSD",1727648277033,0.12549,160.21,160.17,15.6075]
["bitfinex","SOLUSD",1727648277219,0.25098,160.21,160.17,15.6075]
["bitfinex","SOLUSD",1727648277810,6.49278,160.21,160.17,15.6075]
["bitfinex","SOLUSD",1727648278046,0.25098,160.21,160.13,21.6291]
["bitfinex","SOLUSD",1727648278214,6.2433,160.18,160.13,21.6291]
["bitfinex","SOLUSD",1727648278530,6.49358,160.19,160.13,27.8739]
["bitfinex","SOLUSD",1727648279037,6.243,160.18,160.12,21.8575]
["bitfinex","SOLUSD",1727648279818,6.243,160.18,160.11,0.835552]
["bitfinex","SOLUSD",1727648279819,6.2445,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727648280007,0.25098,160.16,160.11,0.835552]
["bitfinex","SOLUSD",1727648280008,6.2441,160.15,160.11,0.835552]
["bitfinex","SOLUSD",1727648280209,0.12549,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727648280414,0.25098,160.16,160.11,0.835552]
["bitfinex","SOLUSD",1727648280633,6.49478,160.16,160.11,0.835552]
["bitfinex","SOLUSD",1727648281527,0.25098,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727648282716,6.49558,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727648282932,0.25098,160.14,160.11,0.835552]
["bitfinex","SOLUSD",1727648284935,16.2754,160.17,160.12,6.2449]
["bitfinex","SOLUSD",1727648285147,15.5891,160.21,160.11,16.449452]
["bitfinex","SOLUSD",1727648286120,6.2425,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1727648286529,0.12549,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727648287350,0.25098,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727648287715,20.0,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648288746,21.28080999,160.25,160.14,16.85974269]
["bitfinex","SOLUSD",1727648288923,15.9489,160.25,160.18,6.2428]
["bitfinex","SOLUSD",1727648289248,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648289739,15.9489,160.25,160.17,15.6082]
["bitfinex","SOLUSD",1727648289740,22.1895,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1727648289925,6.2398,160.26,160.18,1.24845656]
["bitfinex","SOLUSD",1727648290135,6.058,160.27,160.17,15.6082]
["bitfinex","SOLUSD",1727648290136,6.058,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1727648290326,6.058,160.27,160.17,15.6082]
["bitfinex","SOLUSD",1727648290535,6.2414,160.22,160.17,21.8515]
["bitfinex","SOLUSD",1727648291439,0.12549,160.22,160.17,21.8515]
["bitfinex","SOLUSD",1727648291734,0.12549,160.22,160.17,15.6082]
["bitfinex","SOLUSD",1727648291934,6.2394,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1727648292133,6.2398,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727648292435,6.2395,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1727648292759,15.9269,160.29,160.21,6.2414]
["bitfinex","SOLUSD",1727648293049,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727648293649,15.9269,160.29,160.2,15.6054]
["bitfinex","SOLUSD",1727648293824,6.2402,160.25,160.2,15.6054]
["bitfinex","SOLUSD",1727648294030,44.027864,160.28,160.2,15.6054]
["bitfinex","SOLUSD",1727648294240,6.49198,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1727648294839,6.2415,160.22,160.16,21.8523]
["bitfinex","SOLUSD",1727648295444,0.25098,160.23,160.11,47.677152]
["bitfinex","SOLUSD",1727648295760,0.12549,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727648295939,6.36819,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727648296141,6.36819,160.19,160.11,47.677152]
["bitfinex","SOLUSD",1727648296142,0.12549,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1727648296525,0.12549,160.18,160.14,15.6111]
["bitfinex","SOLUSD",1727648296930,0.12549,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1727648297955,0.12549,160.18,160.14,15.6111]
["bitfinex","SOLUSD",1727648298664,0.12549,160.18,160.14,21.8556]
["bitfinex","SOLUSD",1727648299046,0.12549,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1727648299428,0.12549,160.18,160.11,0.835552]
["bitfinex","SOLUSD",1727648299651,6.2453,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648299859,0.25098,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648300758,50.273164,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648300970,26.49628,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648301301,50.273164,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648303542,0.25098,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648304358,30.273164,160.12,160.11,0.835552]
["bitfinex","SOLUSD",1727648304731,30.273164,160.12,160.11,0.584752]
["bitfinex","SOLUSD",1727648304732,50.273164,160.12,160.11,0.584752]
["bitfinex","SOLUSD",1727648304932,23.776884,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1727648305156,6.2468,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1727648305755,0.12549,160.11,160.03,1.24974139]
["bitfinex","SOLUSD",1727648305954,26.2457,160.11,160.05,6.248]
["bitfinex","SOLUSD",1727648306873,0.12549,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1727648307676,20.0,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648307858,20.0,160.11,160.06,7.49706756]
["bitfinex","SOLUSD",1727648308050,20.0,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648308251,26.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648308577,20.0,160.11,160.05,15.62]
["bitfinex","SOLUSD",1727648308884,6.2438,160.16,160.11,21.8594]
["bitfinex","SOLUSD",1727648309191,6.2438,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1727648309675,6.2449,160.13,160.08,6.2466]
["bitfinex","SOLUSD",1727648309866,25.28169549,160.17,160.08,6.2466]
["bitfinex","SOLUSD",1727648310183,6.2445,160.14,160.08,6.2466]
["bitfinex","SOLUSD",1727648310975,20.25098,160.15,160.09,1.24922457]
["bitfinex","SOLUSD",1727648311188,50.272064,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648311491,20.12549,160.15,160.1,15.6151]
["bitfinex","SOLUSD",1727648311781,0.12549,160.15,160.1,15.6151]
["bitfinex","SOLUSD",1727648312561,21.5817,160.21,160.11,1.24908551]
["bitfinex","SOLUSD",1727648312866,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648313073,21.5817,160.21,160.1,15.6151]
["bitfinex","SOLUSD",1727648313074,15.3933,160.21,160.11,15.2414]
["bitfinex","SOLUSD",1727648313376,21.4389,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1727648313588,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648313761,38.59435978,160.29,160.15,13.14576938]
["bitfinex","SOLUSD",1727648314270,6.241,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1727648314662,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648314875,6.2398,160.26,160.19,1.24846333]
["bitfinex","SOLUSD",1727648315186,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648315388,6.2398,160.26,160.18,21.9886]
["bitfinex","SOLUSD",1727648315886,50.0,160.33,160.21,15.6043]
["bitfinex","SOLUSD",1727648316095,6.2402,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1727648316590,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727648316879,6.2398,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727648317384,20.0,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1727648317589,20.0,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727648318264,20.0,160.26,160.2,21.8472]
["bitfinex","SOLUSD",1727648318584,20.0,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648318976,24.027864,160.28,160.19,6.2425]
["bitfinex","SOLUSD",1727648319181,0.25098,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1727648320292,6.49118,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1727648320960,6.49118,160.25,160.16,15.6085]
["bitfinex","SOLUSD",1727648320961,0.25098,160.23,160.16,15.6085]
["bitfinex","SOLUSD",1727648322095,6.49198,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1727648323495,6.2414,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1727648323695,6.49278,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1727648323993,6.49278,160.21,160.16,21.8521]
["bitfinex","SOLUSD",1727648324677,6.49278,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1727648325593,0.25098,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1727648325767,6.2422,160.2,160.16,15.6085]
["bitfinex","SOLUSD",1727648327885,0.25098,160.21,160.16,21.8522]
["bitfinex","SOLUSD",1727648328091,6.49278,160.21,160.16,21.8522]
["bitfinex","SOLUSD",1727648330592,20.0,160.23,160.17,1.24864753]
["bitfinex","SOLUSD",1727648330978,20.0,160.27,160.17,1.24864753]
["bitfinex","SOLUSD",1727648331316,20.0,160.27,160.17,6.243]
["bitfinex","SOLUSD",1727648331603,6.241,160.23,160.17,6.243]
["bitfinex","SOLUSD",1727648332309,6.241,160.23,160.16,15.6085]
["bitfinex","SOLUSD",1727648332467,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648332986,20.12549,160.23,160.19,6.2423]
["bitfinex","SOLUSD",1727648333186,6.36649,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648334980,0.12549,160.23,160.16,15.6085]
["bitfinex","SOLUSD",1727648335198,6.2421,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1727648335711,6.2421,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727648335898,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727648338906,6.2432,160.18,160.14,6.6094]
["bitfinex","SOLUSD",1727648339114,6.2426,160.19,160.14,12.8536]
["bitfinex","SOLUSD",1727648340289,6.2426,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1727648341407,20.0,160.23,160.13,15.6121]
["bitfinex","SOLUSD",1727648341408,6.2434,160.17,160.13,15.6121]
["bitfinex","SOLUSD",1727648341576,6.2434,160.17,160.13,21.8569]
["bitfinex","SOLUSD",1727648341781,6.243,160.18,160.13,21.8569]
["bitfinex","SOLUSD",1727648342079,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1727648342606,6.2426,160.19,160.14,1.2487281]
["bitfinex","SOLUSD",1727648342903,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1727648343891,6.2426,160.19,160.13,15.6121]
["bitfinex","SOLUSD",1727648344216,44.027864,160.21,160.13,15.6121]
["bitfinex","SOLUSD",1727648344418,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727648345077,6.2426,160.19,160.13,15.6121]
["bitfinex","SOLUSD",1727648345518,6.2434,160.17,160.13,15.6121]
["bitfinex","SOLUSD",1727648345810,6.243,160.18,160.13,21.8569]
["bitfinex","SOLUSD",1727648346390,6.2437,160.16,160.1,53.4138]
["bitfinex","SOLUSD",1727648346609,0.12549,160.2,160.1,53.4138]
["bitfinex","SOLUSD",1727648347107,6.2433,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1727648347308,0.12549,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1727648347613,0.12549,160.2,160.1,15.6149]
["bitfinex","SOLUSD",1727648347805,50.379574,160.21,160.1,15.6149]
["bitfinex","SOLUSD",1727648347806,6.2441,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1727648348308,24.027864,160.18,160.1,15.6149]
["bitfinex","SOLUSD",1727648348604,0.25098,160.16,160.1,15.6149]
["bitfinex","SOLUSD",1727648348808,24.027864,160.16,160.1,15.6149]
["bitfinex","SOLUSD",1727648349012,6.2445,160.14,160.1,15.6149]
["bitfinex","SOLUSD",1727648351385,0.25098,160.16,160.1,21.8609]
["bitfinex","SOLUSD",1727648351590,6.2441,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1727648353305,0.25098,160.16,160.1,21.8609]
["bitfinex","SOLUSD",1727648353510,6.2445,160.14,160.1,21.8609]
["bitfinex","SOLUSD",1727648355514,20.0,160.15,160.11,1.24907634]
["bitfinex","SOLUSD",1727648355722,26.2429,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727648356893,20.0,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1727648357109,6.3478,160.25,160.17,1.24859761]
["bitfinex","SOLUSD",1727648357489,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727648357913,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1727648358100,6.2418,160.21,160.16,8.39641426]
["bitfinex","SOLUSD",1727648358304,6.2418,160.21,160.16,14.64001426]
["bitfinex","SOLUSD",1727648359229,22.46752405,160.26,160.16,8.39641426]
["bitfinex","SOLUSD",1727648359415,15.5494,160.26,160.16,8.39641426]
["bitfinex","SOLUSD",1727648359628,15.5494,160.26,160.15,47.3064]
["bitfinex","SOLUSD",1727648359629,6.2411,160.23,160.19,15.6059]
["bitfinex","SOLUSD",1727648360501,20.0,160.22,160.19,15.6059]
["bitfinex","SOLUSD",1727648361896,6.2411,160.23,160.19,15.6059]
["bitfinex","SOLUSD",1727648363915,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727648365521,6.2415,160.22,160.18,1.24853225]
["bitfinex","SOLUSD",1727648365915,6.241,160.23,160.18,7.49143225]
["bitfinex","SOLUSD",1727648366120,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648366616,6.36609,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727648367121,20.0,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727648368613,19.5,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727648369435,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727648369610,6.5121643,160.3,160.23,16.74319365]
["bitfinex","SOLUSD",1727648369933,6.2383,160.3,160.24,6.2403]
["bitfinex","SOLUSD",1727648370326,6.2402,160.25,160.2,15.6054]
["bitfinex","SOLUSD",1727648370629,6.2396,160.27,160.22,6.241]
["bitfinex","SOLUSD",1727648371012,20.0,160.26,160.22,6.241]
["bitfinex","SOLUSD",1727648372018,0.12549,160.27,160.2,21.8472]
["bitfinex","SOLUSD",1727648372214,6.2406,160.25,160.2,21.8472]
["bitfinex","SOLUSD",1727648372934,6.2407,160.24,160.2,15.6054]
["bitfinex","SOLUSD",1727648373107,6.2403,160.25,160.2,21.8475]
["bitfinex","SOLUSD",1727648373727,23.902374,160.24,160.18,22.6264]
["bitfinex","SOLUSD",1727648373935,24.027864,160.24,160.18,22.6264]
["bitfinex","SOLUSD",1727648374315,6.2418,160.21,160.18,22.6264]
["bitfinex","SOLUSD",1727648374515,6.2418,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1727648376514,6.2422,160.2,160.16,15.609]
["bitfinex","SOLUSD",1727648376830,20.12549,160.23,160.16,15.609]
["bitfinex","SOLUSD",1727648377035,6.2418,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1727648378937,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727648379143,26.36689,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727648380547,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727648383327,6.2414,160.22,160.16,21.8523]
["bitfinex","SOLUSD",1727648383511,20.12549,160.23,160.16,21.8523]
["bitfinex","SOLUSD",1727648383716,6.2419,160.21,160.16,21.8523]
["bitfinex","SOLUSD",1727648384013,6.2419,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727648384415,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1727648384634,6.2414,160.22,160.16,15.609]
["bitfinex","SOLUSD",1727648384839,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727648385425,6.2406,160.24,160.18,16.85526255]
["bitfinex","SOLUSD",1727648385627,6.2447,160.31,160.18,1.24846255]
["bitfinex","SOLUSD",1727648385927,6.2382,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727648387546,0.25098,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727648387924,0.25098,160.31,160.22,15.2114]
["bitfinex","SOLUSD",1727648388124,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727648388542,0.12549,160.29,160.22,15.2114]
["bitfinex","SOLUSD",1727648388852,0.25098,160.31,160.21,22.0771]
["bitfinex","SOLUSD",1727648388853,6.2403,160.25,160.21,22.0771]
["bitfinex","SOLUSD",1727648389150,6.2403,160.25,160.21,15.6036]
["bitfinex","SOLUSD",1727648389636,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727648391330,0.12549,160.23,160.18,30.8187]
["bitfinex","SOLUSD",1727648391746,26.241,160.24,160.18,37.0614]
["bitfinex","SOLUSD",1727648393848,0.12549,160.25,160.18,30.8187]
["bitfinex","SOLUSD",1727648394052,44.027864,160.25,160.18,15.2114]
["bitfinex","SOLUSD",1727648394225,23.776884,160.24,160.17,6.4735]
["bitfinex","SOLUSD",1727648394422,6.2424,160.2,160.15,21.8541]
["bitfinex","SOLUSD",1727648396058,20.12549,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727648396430,20.0,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727648397458,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727648397663,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727648398334,0.12549,160.24,160.15,15.6103]
["bitfinex","SOLUSD",1727648398649,20.12549,160.23,160.15,15.6103]
["bitfinex","SOLUSD",1727648398865,6.2422,160.2,160.15,21.8544]
["bitfinex","SOLUSD",1727648399229,0.12549,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1727648399528,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727648400633,0.25098,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1727648400838,6.2422,160.2,160.15,21.8543]
["bitfinex","SOLUSD",1727648402231,20.0,160.27,160.16,1.24864926]
["bitfinex","SOLUSD",1727648402429,20.0,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727648404846,26.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648405462,6.2418,160.21,160.17,15.6075]
["bitfinex","SOLUSD",1727648405856,0.12549,160.24,160.14,15.6109]
["bitfinex","SOLUSD",1727648405857,24.027864,160.23,160.14,15.6109]
["bitfinex","SOLUSD",1727648406172,6.243,160.18,160.14,15.6109]
["bitfinex","SOLUSD",1727648406541,6.2442,160.15,160.1,37.2006]
["bitfinex","SOLUSD",1727648406864,6.492,160.2,160.1,30.9549]
["bitfinex","SOLUSD",1727648406865,44.027864,160.19,160.1,30.9549]
["bitfinex","SOLUSD",1727648407061,44.027864,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1727648407062,6.244,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648409666,6.2442,160.15,160.1,21.8604]
["bitfinex","SOLUSD",1727648410243,0.12549,160.18,160.1,15.6144]
["bitfinex","SOLUSD",1727648410450,6.2446,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1727648410750,6.2438,160.16,160.11,1.24909012]
["bitfinex","SOLUSD",1727648410963,6.2438,160.16,160.11,7.49469012]
["bitfinex","SOLUSD",1727648412177,6.36879,160.18,160.12,6.2453]
["bitfinex","SOLUSD",1727648412467,20.0,160.17,160.13,1.24885258]
["bitfinex","SOLUSD",1727648412766,6.2425,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727648412978,20.0,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1727648413289,6.2425,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1727648414371,0.12549,160.2,160.12,15.6125]
["bitfinex","SOLUSD",1727648414670,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648415560,6.243,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1727648417755,26.2421,160.21,160.15,7.49255671]
["bitfinex","SOLUSD",1727648418952,6.2423,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1727648420374,24.027864,160.2,160.14,21.855]
["bitfinex","SOLUSD",1727648421063,6.243,160.18,160.14,21.855]
["bitfinex","SOLUSD",1727648421882,24.027864,160.2,160.12,6.2799]
["bitfinex","SOLUSD",1727648422173,20.0,160.19,160.13,1.24886627]
["bitfinex","SOLUSD",1727648422956,26.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648423661,15.0133,160.22,160.14,15.6107]
["bitfinex","SOLUSD",1727648423975,6.2427,160.19,160.14,21.8551]
["bitfinex","SOLUSD",1727648424545,6.2427,160.19,160.12,6.2799]
["bitfinex","SOLUSD",1727648424546,44.027864,160.21,160.11,15.614]
["bitfinex","SOLUSD",1727648425048,6.2444,160.15,160.11,15.614]
["bitfinex","SOLUSD",1727648425355,6.2437,160.16,160.12,1.24897266]
["bitfinex","SOLUSD",1727648425657,6.2437,160.16,160.11,21.8593]
["bitfinex","SOLUSD",1727648426242,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727648427268,62.797864,160.21,160.09,15.9981]
["bitfinex","SOLUSD",1727648427475,6.2445,160.14,160.09,22.2445]
["bitfinex","SOLUSD",1727648428673,6.2442,160.15,160.1,7.4950089]
["bitfinex","SOLUSD",1727648429050,6.2445,160.14,160.09,22.2445]
["bitfinex","SOLUSD",1727648431469,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727648432653,6.2453,160.12,160.08,15.6168]
["bitfinex","SOLUSD",1727648433468,6.246,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648433668,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1727648434067,6.2461,160.1,160.05,32.2163]
["bitfinex","SOLUSD",1727648434269,6.2465,160.09,160.05,38.4643]
["bitfinex","SOLUSD",1727648434572,6.2473,160.07,160.02,21.8715]
["bitfinex","SOLUSD",1727648434775,6.2477,160.06,160.02,15.6227]
["bitfinex","SOLUSD",1727648435070,6.2481,160.05,160.0,28.4746]
["bitfinex","SOLUSD",1727648435258,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727648435458,6.2481,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1727648436289,6.2489,160.03,159.98,15.626]
["bitfinex","SOLUSD",1727648437256,0.12549,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1727648437257,24.027864,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1727648437451,30.277064,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1727648437760,0.12549,160.06,159.98,15.4829]
["bitfinex","SOLUSD",1727648438071,20.12549,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727648438275,26.37249,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1727648438462,26.37249,160.08,160.0,15.6249]
["bitfinex","SOLUSD",1727648438657,26.37249,160.08,160.02,6.2489]
["bitfinex","SOLUSD",1727648439775,0.12549,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1727648439981,6.37279,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1727648440655,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648440861,6.2461,160.1,160.06,15.619]
["bitfinex","SOLUSD",1727648442073,6.2461,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1727648442274,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727648442471,6.2472,160.07,160.02,15.6221]
["bitfinex","SOLUSD",1727648442656,6.2472,160.07,160.02,21.8711]
["bitfinex","SOLUSD",1727648442862,24.027864,160.08,160.02,21.8711]
["bitfinex","SOLUSD",1727648443072,24.027864,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727648444082,30.274864,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727648444666,0.25098,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1727648444865,0.25098,160.05,159.99,22.148]
["bitfinex","SOLUSD",1727648444866,0.12549,160.05,159.99,15.6258]
["bitfinex","SOLUSD",1727648445077,6.2488,160.03,159.95,7.248252]
["bitfinex","SOLUSD",1727648445272,15.20409,160.06,159.97,6.2511]
["bitfinex","SOLUSD",1727648445273,24.027864,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727648445485,23.902374,160.02,159.96,21.8803]
["bitfinex","SOLUSD",1727648445660,23.902374,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727648446171,30.151674,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727648446370,30.151674,160.02,159.96,21.8802]
["bitfinex","SOLUSD",1727648447082,6.37529,160.01,159.96,21.8802]
["bitfinex","SOLUSD",1727648447275,6.37559,160.0,159.95,0.835552]
["bitfinex","SOLUSD",1727648448068,6.37509,160.01,159.96,7.50177306]
["bitfinex","SOLUSD",1727648448454,6.2496,160.01,159.96,7.50177306]
["bitfinex","SOLUSD",1727648448668,6.37459,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727648448888,6.37469,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727648449263,0.12549,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727648449461,26.2484,160.05,159.99,7.5002681]
["bitfinex","SOLUSD",1727648449675,26.2484,160.05,159.99,6.2502]
["bitfinex","SOLUSD",1727648450187,21.3266,160.06,160.0,7.49983467]
["bitfinex","SOLUSD",1727648450390,21.3266,160.06,160.0,1.24993467]
["bitfinex","SOLUSD",1727648450571,0.12549,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1727648450765,0.12549,160.05,159.98,15.6261]
["bitfinex","SOLUSD",1727648451089,6.37359,160.05,159.99,6.25]
["bitfinex","SOLUSD",1727648452189,6.37359,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727648455191,0.25098,160.05,159.98,15.6261]
["bitfinex","SOLUSD",1727648456090,6.49918,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727648456290,6.2488,160.03,159.98,15.6261]
["bitfinex","SOLUSD",1727648456480,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1727648458064,6.2488,160.03,159.98,21.8767]
["bitfinex","SOLUSD",1727648462893,6.2488,160.03,159.98,15.6261]
["bitfinex","SOLUSD",1727648463095,50.276064,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1727648463398,20.25098,160.05,159.99,1.24997]
["bitfinex","SOLUSD",1727648463696,26.49898,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1727648463992,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727648464880,6.2473,160.07,160.02,21.8714]
["bitfinex","SOLUSD",1727648465200,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1727648465498,6.2496,160.01,159.92,31.2636]
["bitfinex","SOLUSD",1727648465499,6.25,160.0,159.92,31.2636]
["bitfinex","SOLUSD",1727648465801,6.25,160.0,159.94,15.6301]
["bitfinex","SOLUSD",1727648466000,6.2504,159.99,159.94,21.8824]
["bitfinex","SOLUSD",1727648466442,6.37549,160.0,159.95,7.087452]
["bitfinex","SOLUSD",1727648466702,23.902374,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727648467069,23.902374,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1727648467280,0.12549,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727648467578,0.12549,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1727648469903,6.2499,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727648470079,6.2499,160.01,159.95,0.835552]
["bitfinex","SOLUSD",1727648470080,22.9147,160.04,159.97,1.25021583]
["bitfinex","SOLUSD",1727648470292,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727648470993,6.2496,160.01,159.96,21.88]
["bitfinex","SOLUSD",1727648471512,0.12549,160.0,159.96,21.88]
["bitfinex","SOLUSD",1727648473303,6.37549,160.0,159.96,15.6286]
["bitfinex","SOLUSD",1727648474801,0.12549,160.0,159.96,21.8801]
["bitfinex","SOLUSD",1727648474991,6.2495,160.02,159.97,1.2501478]
["bitfinex","SOLUSD",1727648475191,6.2495,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727648477518,0.12549,160.0,159.96,15.6286]
["bitfinex","SOLUSD",1727648477717,0.12549,160.01,159.95,7.087452]
["bitfinex","SOLUSD",1727648477915,6.2504,159.99,159.95,0.835552]
["bitfinex","SOLUSD",1727648478696,6.25,160.0,159.95,7.087152]
["bitfinex","SOLUSD",1727648479020,20.0,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1727648479210,0.12549,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727648479411,0.25098,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727648480003,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727648480513,0.12549,159.98,159.95,16.464752]
["bitfinex","SOLUSD",1727648480821,6.2509,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727648481200,0.12549,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727648482206,6.2509,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727648484008,20.0,160.02,159.95,7.087252]
["bitfinex","SOLUSD",1727648484210,6.25,160.0,159.95,7.087252]
["bitfinex","SOLUSD",1727648484410,6.25,160.0,159.95,0.835552]
["bitfinex","SOLUSD",1727648484719,6.25,160.0,159.95,7.087352]
["bitfinex","SOLUSD",1727648485103,6.2508,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727648485801,0.12549,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727648486327,6.2508,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727648491036,6.37589,159.99,159.95,0.835552]
["bitfinex","SOLUSD",1727648491418,20.0,160.02,159.95,0.835552]
["bitfinex","SOLUSD",1727648491614,20.0,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1727648491615,20.0,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1727648492509,6.37509,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727648493020,0.12549,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1727648493328,50.279364,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727648493835,50.279364,159.96,159.89,0.1872]
["bitfinex","SOLUSD",1727648493836,6.2536,159.91,159.89,0.1872]
["bitfinex","SOLUSD",1727648494009,6.2539,159.9,159.89,0.1872]
["bitfinex","SOLUSD",1727648494213,30.281764,159.9,159.89,0.1872]
["bitfinex","SOLUSD",1727648494413,50.281764,159.9,159.89,0.1872]
["bitfinex","SOLUSD",1727648496119,69.051764,159.9,159.89,0.1872]
["bitfinex","SOLUSD",1727648496460,0.25098,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1727648496635,0.12549,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1727648496937,20.25098,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1727648497134,0.12549,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727648497316,0.25098,159.85,159.78,2.08704013]
["bitfinex","SOLUSD",1727648497521,0.25098,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1727648498536,20.0,159.89,159.78,0.835552]
["bitfinex","SOLUSD",1727648498828,22.004,159.95,159.83,13.11783491]
["bitfinex","SOLUSD",1727648499040,6.2534,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727648499420,6.2555,159.86,159.8,6.2578]
["bitfinex","SOLUSD",1727648501620,6.38059,159.87,159.81,7.50866409]
["bitfinex","SOLUSD",1727648501838,6.38059,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1727648502035,0.25098,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727648502237,26.50828,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727648502739,30.034384,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727648503114,0.12549,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727648504337,6.2578,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727648505152,6.2571,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727648506023,6.2575,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727648507427,24.027864,159.83,159.78,0.835552]
["bitfinex","SOLUSD",1727648507639,6.257,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727648507957,37.0679,159.86,159.78,0.835552]
["bitfinex","SOLUSD",1727648507958,15.0108,159.86,159.78,0.835552]
["bitfinex","SOLUSD",1727648508124,6.255,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1727648508319,6.2556,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1727648508628,6.255,159.87,159.81,21.9008]
["bitfinex","SOLUSD",1727648509039,6.255,159.87,159.82,6.2568]
["bitfinex","SOLUSD",1727648511642,6.255,159.87,159.81,21.9008]
["bitfinex","SOLUSD",1727648512348,6.255,159.87,159.78,13.95338691]
["bitfinex","SOLUSD",1727648512349,0.12549,159.85,159.78,22.740252]
["bitfinex","SOLUSD",1727648512535,6.2564,159.84,159.79,6.258]
["bitfinex","SOLUSD",1727648513772,20.0,159.89,159.8,16.89520236]
["bitfinex","SOLUSD",1727648514047,22.7685,159.94,159.82,21.3624]
["bitfinex","SOLUSD",1727648514344,22.7685,159.94,159.84,15.6397]
["bitfinex","SOLUSD",1727648514345,6.2546,159.88,159.84,15.6397]
["bitfinex","SOLUSD",1727648514848,15.6339,159.91,159.82,21.3624]
["bitfinex","SOLUSD",1727648515057,6.256,159.85,159.8,15.6437]
["bitfinex","SOLUSD",1727648515263,6.2562,159.84,159.8,15.6437]
["bitfinex","SOLUSD",1727648515646,24.027864,159.89,159.8,15.6437]
["bitfinex","SOLUSD",1727648515847,6.2559,159.85,159.8,21.9015]
["bitfinex","SOLUSD",1727648517048,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727648518451,6.2563,159.84,159.79,5.2581]
["bitfinex","SOLUSD",1727648518951,20.0,159.88,159.79,1.25150032]
["bitfinex","SOLUSD",1727648519142,20.0,159.88,159.78,22.197952]
["bitfinex","SOLUSD",1727648519143,20.0,159.88,159.8,15.6445]
["bitfinex","SOLUSD",1727648519352,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727648521865,6.2562,159.84,159.8,15.6445]
["bitfinex","SOLUSD",1727648522556,6.2567,159.83,159.78,28.456452]
["bitfinex","SOLUSD",1727648523562,0.12549,159.86,159.78,0.835552]
["bitfinex","SOLUSD",1727648523876,6.2578,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727648524045,6.2582,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727648524244,6.2578,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727648524649,6.2576,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727648524973,6.2578,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727648526493,0.12549,159.83,159.78,0.835552]
["bitfinex","SOLUSD",1727648527169,6.257,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727648527763,20.0,159.82,159.78,7.093952]
["bitfinex","SOLUSD",1727648528164,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727648529773,20.0,159.87,159.8,15.6436]
["bitfinex","SOLUSD",1727648530152,20.0,159.87,159.78,0.835552]
["bitfinex","SOLUSD",1727648530354,6.2562,159.84,159.78,0.835552]
["bitfinex","SOLUSD",1727648530555,6.2562,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727648531377,15.5181,159.92,159.81,21.0723]
["bitfinex","SOLUSD",1727648531568,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1727648531765,15.5181,159.92,159.82,15.6417]
["bitfinex","SOLUSD",1727648531766,6.2552,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1727648532177,6.2555,159.86,159.82,15.6417]
["bitfinex","SOLUSD",1727648533253,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1727648535364,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1727648535690,15.1048,159.97,159.84,1.25121018]
["bitfinex","SOLUSD",1727648535854,15.1048,159.97,159.85,1.25084025]
["bitfinex","SOLUSD",1727648536053,6.2522,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1727648536653,6.2526,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1727648537787,15.1048,159.97,159.88,6.2546]
["bitfinex","SOLUSD",1727648537988,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727648538579,20.0,159.98,159.9,6.2538]
["bitfinex","SOLUSD",1727648538979,6.2515,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727648539778,6.2512,159.97,159.92,1.25052302]
["bitfinex","SOLUSD",1727648539982,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727648540696,6.251,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727648541769,6.2504,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1727648542189,6.2504,159.99,159.93,7.50291595]
["bitfinex","SOLUSD",1727648542893,6.2517,159.96,159.92,15.2221]
["bitfinex","SOLUSD",1727648543192,6.252,159.95,159.92,15.2221]
["bitfinex","SOLUSD",1727648543367,6.252,159.95,159.91,15.6335]
["bitfinex","SOLUSD",1727648543689,44.027864,160.0,159.89,13.11783491]
["bitfinex","SOLUSD",1727648543871,308.4,160.08,159.96,15.7535]
["bitfinex","SOLUSD",1727648544072,31.4798,160.1,159.98,6.2507]
["bitfinex","SOLUSD",1727648544073,6.2484,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1727648544888,6.2496,160.01,159.96,15.7535]
["bitfinex","SOLUSD",1727648545498,15.6184,160.07,159.96,15.7535]
["bitfinex","SOLUSD",1727648545499,6.25,160.0,159.96,15.7535]
["bitfinex","SOLUSD",1727648545882,6.2495,160.02,159.96,15.7535]
["bitfinex","SOLUSD",1727648546390,44.027864,160.06,159.96,15.7535]
["bitfinex","SOLUSD",1727648546391,6.2496,160.01,159.96,15.7535]
["bitfinex","SOLUSD",1727648547080,0.12549,159.99,159.93,15.6311]
["bitfinex","SOLUSD",1727648547870,23.902374,160.01,159.93,21.8838]
["bitfinex","SOLUSD",1727648548069,6.2499,160.01,159.93,15.6311]
["bitfinex","SOLUSD",1727648548268,6.2499,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1727648549189,6.2492,160.03,159.96,16.87887137]
["bitfinex","SOLUSD",1727648549372,6.2492,160.03,159.96,15.6287]
["bitfinex","SOLUSD",1727648549572,6.2481,160.05,159.99,6.25]
["bitfinex","SOLUSD",1727648549886,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727648550086,6.2481,160.05,159.97,29.70013491]
["bitfinex","SOLUSD",1727648550277,6.2484,160.04,159.97,16.5823]
["bitfinex","SOLUSD",1727648550470,28.60340259,160.11,159.98,6.6368]
["bitfinex","SOLUSD",1727648550690,6.2478,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1727648551676,6.2478,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1727648552598,6.2474,160.07,160.02,7.49876378]
["bitfinex","SOLUSD",1727648552808,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1727648553213,6.2474,160.07,159.99,15.6256]
["bitfinex","SOLUSD",1727648553214,6.49505166,160.12,160.05,16.4948]
["bitfinex","SOLUSD",1727648553512,6.2449,160.13,160.06,1.24931737]
["bitfinex","SOLUSD",1727648553708,15.8199,160.18,160.08,15.6171]
["bitfinex","SOLUSD",1727648554021,6.2446,160.14,160.09,7.49555914]
["bitfinex","SOLUSD",1727648554515,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727648554698,6.2446,160.14,160.1,1.24908023]
["bitfinex","SOLUSD",1727648555215,15.6072,160.19,160.08,15.6171]
["bitfinex","SOLUSD",1727648555426,6.2449,160.13,160.08,15.6171]
["bitfinex","SOLUSD",1727648556315,6.2441,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1727648556543,6.2441,160.16,160.11,1.24893687]
["bitfinex","SOLUSD",1727648556724,6.2441,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1727648557025,6.2435,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1727648557191,6.2435,160.17,160.13,1.2488255]
["bitfinex","SOLUSD",1727648557786,6.2429,160.18,160.13,1.2488255]
["bitfinex","SOLUSD",1727648558018,6.2441,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1727648558239,15.0932,160.22,160.13,6.2447]
["bitfinex","SOLUSD",1727648558521,15.0932,160.22,160.14,1.24877401]
["bitfinex","SOLUSD",1727648558919,6.243,160.18,160.13,21.3463]
["bitfinex","SOLUSD",1727648559517,6.2438,160.16,160.12,6.3954]
["bitfinex","SOLUSD",1727648560119,6.2433,160.17,160.12,6.3954]
["bitfinex","SOLUSD",1727648560324,6.2437,160.16,160.12,6.3954]
["bitfinex","SOLUSD",1727648560508,6.2441,160.15,160.12,6.3954]
["bitfinex","SOLUSD",1727648561304,6.2437,160.16,160.12,6.3954]
["bitfinex","SOLUSD",1727648561710,23.902374,160.18,160.12,6.3954]
["bitfinex","SOLUSD",1727648561711,6.2433,160.17,160.12,6.3954]
["bitfinex","SOLUSD",1727648563431,6.243,160.18,160.12,6.3954]
["bitfinex","SOLUSD",1727648563614,6.243,160.18,160.12,12.6407]
["bitfinex","SOLUSD",1727648564815,0.12549,160.2,160.12,6.3954]
["bitfinex","SOLUSD",1727648565113,6.2445,160.14,160.1,15.6151]
["bitfinex","SOLUSD",1727648565330,20.0,160.19,160.1,15.6151]
["bitfinex","SOLUSD",1727648565527,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648565721,6.2445,160.14,160.09,15.0635]
["bitfinex","SOLUSD",1727648565920,24.027864,160.18,160.09,21.3098]
["bitfinex","SOLUSD",1727648566230,6.2441,160.15,160.09,21.3098]
["bitfinex","SOLUSD",1727648568234,0.12549,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648568420,6.2437,160.16,160.09,30.6794]
["bitfinex","SOLUSD",1727648568804,0.12549,160.18,160.09,30.6794]
["bitfinex","SOLUSD",1727648569126,6.2442,160.15,160.09,36.9256]
["bitfinex","SOLUSD",1727648569709,6.2446,160.14,160.09,36.9256]
["bitfinex","SOLUSD",1727648571936,0.12549,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648572142,6.36979,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648573232,0.12549,160.15,160.09,30.6794]
["bitfinex","SOLUSD",1727648573437,6.2457,160.11,160.08,6.6274]
["bitfinex","SOLUSD",1727648573746,6.2461,160.1,160.05,37.3884]
["bitfinex","SOLUSD",1727648574411,6.2466,160.09,160.05,31.1404]
["bitfinex","SOLUSD",1727648575844,6.37059,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727648576025,6.2451,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727648577921,20.0,160.14,160.06,1.2494484]
["bitfinex","SOLUSD",1727648578245,20.0,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1727648578246,6.2445,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1727648579150,70.0,160.18,160.05,15.5213]
["bitfinex","SOLUSD",1727648579450,24.027864,160.15,160.05,15.5213]
["bitfinex","SOLUSD",1727648579939,24.027864,160.13,160.05,15.5213]
["bitfinex","SOLUSD",1727648580146,6.2463,160.1,160.05,21.7692]
["bitfinex","SOLUSD",1727648581236,0.12549,160.13,160.06,7.49698586]
["bitfinex","SOLUSD",1727648581430,23.902374,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1727648581833,20.0,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1727648582130,6.2459,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727648584648,6.2461,160.1,160.05,21.7692]
["bitfinex","SOLUSD",1727648584947,6.2465,160.09,160.05,21.7692]
["bitfinex","SOLUSD",1727648585550,6.2465,160.09,160.05,15.5213]
["bitfinex","SOLUSD",1727648585762,6.2469,160.08,160.05,15.5213]
["bitfinex","SOLUSD",1727648585935,6.2469,160.08,160.04,6.1833]
["bitfinex","SOLUSD",1727648587141,0.12549,160.11,160.05,1.24951919]
["bitfinex","SOLUSD",1727648587344,20.0,160.1,160.06,15.6189]
["bitfinex","SOLUSD",1727648587534,0.12549,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727648588333,20.0,160.1,160.06,21.8665]
["bitfinex","SOLUSD",1727648588638,20.0,160.1,160.07,1.24932368]
["bitfinex","SOLUSD",1727648589151,20.0,160.1,160.06,21.8665]
["bitfinex","SOLUSD",1727648589532,20.12549,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1727648589958,20.0,160.1,160.06,15.6189]
["bitfinex","SOLUSD",1727648590161,6.2461,160.1,160.06,15.6189]
["bitfinex","SOLUSD",1727648591061,20.0,160.1,160.06,21.8665]
["bitfinex","SOLUSD",1727648592835,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727648593040,55.5484815,160.19,160.07,6.2472]
["bitfinex","SOLUSD",1727648593041,6.2449,160.13,160.08,6.2464]
["bitfinex","SOLUSD",1727648593853,39.9410815,160.19,160.09,1.24917453]
["bitfinex","SOLUSD",1727648594073,6.2445,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1727648594940,6.2445,160.14,160.1,1.24903343]
["bitfinex","SOLUSD",1727648595146,6.2442,160.15,160.1,7.49503343]
["bitfinex","SOLUSD",1727648595846,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648596965,47.385,160.23,160.12,7.49407242]
["bitfinex","SOLUSD",1727648597268,35.6036,160.22,160.12,16.86147242]
["bitfinex","SOLUSD",1727648597571,20.0,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727648597960,20.0,160.16,160.12,23.10667242]
["bitfinex","SOLUSD",1727648598743,6.2426,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727648598946,20.0,160.21,160.13,15.0871]
["bitfinex","SOLUSD",1727648599538,20.0,160.21,160.13,22.58048377]
["bitfinex","SOLUSD",1727648599956,6.243,160.18,160.13,22.58048377]
["bitfinex","SOLUSD",1727648602352,6.243,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1727648602777,6.243,160.18,160.15,1.24865783]
["bitfinex","SOLUSD",1727648603273,6.243,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1727648603854,0.12549,160.24,160.17,6.2433]
["bitfinex","SOLUSD",1727648604057,23.22863479,160.25,160.13,15.0871]
["bitfinex","SOLUSD",1727648604058,6.2414,160.22,160.13,15.0871]
["bitfinex","SOLUSD",1727648604354,20.23298875,160.25,160.17,15.6084]
["bitfinex","SOLUSD",1727648604355,6.2419,160.21,160.17,15.6084]
["bitfinex","SOLUSD",1727648605271,44.027864,160.24,160.17,16.85685717]
["bitfinex","SOLUSD",1727648605477,20.0,160.21,160.17,21.8516]
["bitfinex","SOLUSD",1727648606373,6.2418,160.21,160.17,15.6084]
["bitfinex","SOLUSD",1727648607382,24.027864,160.22,160.13,30.6986]
["bitfinex","SOLUSD",1727648607676,6.2437,160.16,160.13,15.0871]
["bitfinex","SOLUSD",1727648607980,23.902374,160.2,160.13,15.0871]
["bitfinex","SOLUSD",1727648608152,6.243,160.18,160.13,21.3319]
["bitfinex","SOLUSD",1727648609104,20.0,160.26,160.18,15.6069]
["bitfinex","SOLUSD",1727648609296,6.2415,160.22,160.18,15.6069]
["bitfinex","SOLUSD",1727648610271,15.5984,160.28,160.18,21.9094]
["bitfinex","SOLUSD",1727648610458,6.2411,160.23,160.18,21.9094]
["bitfinex","SOLUSD",1727648610656,6.2417,160.22,160.18,6.3025]
["bitfinex","SOLUSD",1727648610858,6.241,160.23,160.19,1.2483909]
["bitfinex","SOLUSD",1727648611057,6.241,160.23,160.18,12.5454]
["bitfinex","SOLUSD",1727648611855,6.2406,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1727648612070,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648612463,6.2399,160.26,160.22,1.24809002]
["bitfinex","SOLUSD",1727648612975,6.2395,160.27,160.22,7.48939002]
["bitfinex","SOLUSD",1727648613478,20.0,160.26,160.23,1.24804268]
["bitfinex","SOLUSD",1727648614265,15.5919,160.34,160.24,7.69424408]
["bitfinex","SOLUSD",1727648614969,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727648615160,6.2395,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1727648615362,20.0,160.32,160.23,1.24800357]
["bitfinex","SOLUSD",1727648615556,15.7639,160.33,160.25,6.2402]
["bitfinex","SOLUSD",1727648615557,20.0,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727648615764,20.0,160.29,160.22,15.6034]
["bitfinex","SOLUSD",1727648615978,6.239,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727648616179,6.2396,160.27,160.22,15.6034]
["bitfinex","SOLUSD",1727648617887,0.25098,160.27,160.2,6.1087]
["bitfinex","SOLUSD",1727648618093,6.2411,160.23,160.19,15.0415]
["bitfinex","SOLUSD",1727648618388,20.0,160.26,160.19,15.0415]
["bitfinex","SOLUSD",1727648618575,6.2399,160.26,160.2,7.49040157]
["bitfinex","SOLUSD",1727648618779,6.2399,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1727648619698,6.2394,160.27,160.22,6.241]
["bitfinex","SOLUSD",1727648623576,24.027864,160.31,160.23,6.1656]
["bitfinex","SOLUSD",1727648623781,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727648624124,6.2379,160.31,160.26,21.6017]
["bitfinex","SOLUSD",1727648624296,6.2387,160.29,160.26,15.362]
["bitfinex","SOLUSD",1727648626891,6.2383,160.3,160.27,1.24781186]
["bitfinex","SOLUSD",1727648629207,6.2387,160.29,160.26,15.362]
["bitfinex","SOLUSD",1727648630902,6.2387,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1727648633506,6.2387,160.29,160.23,6.1656]
["bitfinex","SOLUSD",1727648633507,6.2395,160.27,160.23,12.4065]
["bitfinex","SOLUSD",1727648633801,6.2391,160.28,160.23,12.4065]
["bitfinex","SOLUSD",1727648635395,44.027864,160.29,160.18,53.0959]
["bitfinex","SOLUSD",1727648635598,6.2402,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1727648635778,6.2402,160.25,160.21,7.4898884]
["bitfinex","SOLUSD",1727648636590,6.2398,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1727648637198,44.027864,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1727648637408,6.2395,160.27,160.22,7.48929892]
["bitfinex","SOLUSD",1727648637908,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727648638110,44.027864,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1727648638308,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727648639307,31.0932,160.3,160.17,13.13876984]
["bitfinex","SOLUSD",1727648639308,6.2414,160.22,160.17,15.6082]
["bitfinex","SOLUSD",1727648639608,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648641997,44.027864,160.27,160.17,15.6082]
["bitfinex","SOLUSD",1727648642193,44.027864,160.25,160.17,15.6082]
["bitfinex","SOLUSD",1727648642391,6.2422,160.2,160.14,15.6111]
["bitfinex","SOLUSD",1727648642613,44.027864,160.21,160.1,15.7835]
["bitfinex","SOLUSD",1727648642913,44.027864,160.21,160.03,37.72188853]
["bitfinex","SOLUSD",1727648642914,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727648643093,6.2442,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1727648643710,6.2442,160.15,160.07,15.6171]
["bitfinex","SOLUSD",1727648643911,6.2437,160.16,160.09,15.6152]
["bitfinex","SOLUSD",1727648644096,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648644489,6.2445,160.14,160.09,21.8616]
["bitfinex","SOLUSD",1727648645014,6.2445,160.14,160.1,1.24902227]
["bitfinex","SOLUSD",1727648645894,6.244,160.16,160.1,6.246]
["bitfinex","SOLUSD",1727648646990,24.027864,160.18,160.09,15.6152]
["bitfinex","SOLUSD",1727648647190,6.245,160.13,160.09,15.6152]
["bitfinex","SOLUSD",1727648647406,6.2457,160.12,160.06,22.0253]
["bitfinex","SOLUSD",1727648648411,20.12549,160.15,160.06,22.0253]
["bitfinex","SOLUSD",1727648648719,6.2449,160.13,160.06,22.0253]
["bitfinex","SOLUSD",1727648648903,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727648650089,20.0,160.17,160.09,1.24907168]
["bitfinex","SOLUSD",1727648650292,6.2432,160.18,160.09,1.24907168]
["bitfinex","SOLUSD",1727648650907,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648651319,32.0354,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1727648651320,16.4318,160.22,160.15,1.24871415]
["bitfinex","SOLUSD",1727648651995,6.2419,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727648652202,16.4318,160.22,160.14,15.6113]
["bitfinex","SOLUSD",1727648652203,6.2426,160.19,160.14,15.6113]
["bitfinex","SOLUSD",1727648652409,32.0356,160.22,160.11,15.6141]
["bitfinex","SOLUSD",1727648652720,20.25098,160.19,160.11,15.6141]
["bitfinex","SOLUSD",1727648653222,6.2433,160.17,160.12,7.49409086]
["bitfinex","SOLUSD",1727648653519,26.2428,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648653716,6.2431,160.18,160.12,6.245]
["bitfinex","SOLUSD",1727648654102,20.0,160.21,160.12,6.245]
["bitfinex","SOLUSD",1727648654313,6.2435,160.17,160.12,6.245]
["bitfinex","SOLUSD",1727648656320,6.2435,160.17,160.13,1.24879339]
["bitfinex","SOLUSD",1727648657636,6.2435,160.17,160.12,6.245]
["bitfinex","SOLUSD",1727648658296,6.2435,160.17,160.13,1.24879606]
["bitfinex","SOLUSD",1727648659025,6.2429,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1727648659320,20.0,160.21,160.11,15.6141]
["bitfinex","SOLUSD",1727648659534,6.2434,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727648668915,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727648669139,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648669732,24.027864,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1727648669733,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1727648670608,6.2422,160.2,160.17,1.24855945]
["bitfinex","SOLUSD",1727648670814,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1727648671834,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727648672014,6.2422,160.2,160.16,1.24856801]
["bitfinex","SOLUSD",1727648672531,26.2419,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1727648672712,20.0,160.21,160.13,21.9633]
["bitfinex","SOLUSD",1727648673024,6.2429,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727648675513,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648679014,24.027864,160.21,160.13,15.6116]
["bitfinex","SOLUSD",1727648679213,6.2436,160.17,160.13,15.6116]
["bitfinex","SOLUSD",1727648679939,6.2436,160.17,160.13,21.8564]
["bitfinex","SOLUSD",1727648680830,6.243,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1727648681019,6.243,160.18,160.12,24.84753454]
["bitfinex","SOLUSD",1727648681020,6.6654,160.25,160.15,15.6097]
["bitfinex","SOLUSD",1727648681227,6.6654,160.25,160.16,1.2484711]
["bitfinex","SOLUSD",1727648681624,6.6654,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1727648681936,6.6654,160.25,160.18,1.24846788]
["bitfinex","SOLUSD",1727648682235,6.2411,160.23,160.17,15.6078]
["bitfinex","SOLUSD",1727648682442,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648682844,6.2405,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1727648683018,6.1093,160.29,160.2,8.39993454]
["bitfinex","SOLUSD",1727648683216,21.75438355,160.3,160.22,6.2414]
["bitfinex","SOLUSD",1727648683521,6.2395,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1727648683926,21.75438355,160.3,160.2,6.2419]
["bitfinex","SOLUSD",1727648683927,6.2402,160.25,160.2,6.2419]
["bitfinex","SOLUSD",1727648684179,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648684345,20.0,160.29,160.22,6.2414]
["bitfinex","SOLUSD",1727648685138,6.2394,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1727648685514,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727648685714,6.2391,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1727648686339,6.2386,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1727648686516,6.2386,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727648687533,6.2386,160.29,160.24,7.48835379]
["bitfinex","SOLUSD",1727648688849,6.2386,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727648690257,6.2386,160.29,160.25,1.24788076]
["bitfinex","SOLUSD",1727648690426,6.2386,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727648691728,0.12549,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1727648691927,20.0,160.32,160.26,1.24779672]
["bitfinex","SOLUSD",1727648692260,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727648692463,6.238,160.31,160.28,1.24766533]
["bitfinex","SOLUSD",1727648692743,6.2375,160.32,160.28,1.24766533]
["bitfinex","SOLUSD",1727648693348,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727648693652,20.12549,160.33,160.26,6.2398]
["bitfinex","SOLUSD",1727648694331,20.12549,160.33,160.27,1.24766574]
["bitfinex","SOLUSD",1727648695321,20.12549,160.33,160.27,7.48706574]
["bitfinex","SOLUSD",1727648695730,20.12549,160.33,160.25,30.8344]
["bitfinex","SOLUSD",1727648695731,0.835552,160.35,160.28,6.239]
["bitfinex","SOLUSD",1727648695946,0.835552,160.35,160.29,1.24747132]
["bitfinex","SOLUSD",1727648696145,0.835552,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1727648696356,0.835552,160.35,160.31,1.24744063]
["bitfinex","SOLUSD",1727648697369,0.835552,160.35,160.29,21.8344]
["bitfinex","SOLUSD",1727648698544,0.835552,160.35,160.28,6.4303]
["bitfinex","SOLUSD",1727648700066,6.2374,160.33,160.28,6.4303]
["bitfinex","SOLUSD",1727648700744,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727648700949,6.2383,160.3,160.25,37.0747]
["bitfinex","SOLUSD",1727648701541,6.2389,160.29,160.25,30.8345]
["bitfinex","SOLUSD",1727648703063,15.71819,160.34,160.25,30.8345]
["bitfinex","SOLUSD",1727648703268,6.2383,160.3,160.25,37.0744]
["bitfinex","SOLUSD",1727648711075,0.835552,160.35,160.27,15.5977]
["bitfinex","SOLUSD",1727648711282,7.071952,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727648711577,7.071952,160.35,160.31,1.24736346]
["bitfinex","SOLUSD",1727648713263,7.071952,160.35,160.31,7.48516346]
["bitfinex","SOLUSD",1727648713458,7.071952,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727648714065,0.835552,160.35,160.29,15.5958]
["bitfinex","SOLUSD",1727648714262,6.2371,160.33,160.29,21.8344]
["bitfinex","SOLUSD",1727648714470,6.2367,160.34,160.3,1.24746673]
["bitfinex","SOLUSD",1727648714896,0.835552,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1727648715174,0.835552,160.35,160.32,1.24728653]
["bitfinex","SOLUSD",1727648715554,0.835552,160.35,160.33,6.2368]
["bitfinex","SOLUSD",1727648715755,0.835552,160.35,160.34,1.24724029]
["bitfinex","SOLUSD",1727648715958,0.835552,160.35,160.33,1.24722423]
["bitfinex","SOLUSD",1727648716161,0.835552,160.35,160.32,15.5931]
["bitfinex","SOLUSD",1727648716368,0.835552,160.35,160.25,46.4351]
["bitfinex","SOLUSD",1727648716575,6.2368,160.34,160.29,21.8349]
["bitfinex","SOLUSD",1727648717577,7.071952,160.35,160.3,7.4855821]
["bitfinex","SOLUSD",1727648718485,7.071952,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727648719076,7.071952,160.35,160.29,15.5966]
["bitfinex","SOLUSD",1727648719077,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727648719275,0.835552,160.35,160.33,1.24718189]
["bitfinex","SOLUSD",1727648719579,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727648719877,0.835552,160.35,160.33,1.24718302]
["bitfinex","SOLUSD",1727648721063,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727648721255,0.835552,160.35,160.34,14.62536974]
["bitfinex","SOLUSD",1727648723161,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727648723366,0.835552,160.35,160.32,15.3045]
["bitfinex","SOLUSD",1727648723367,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727648723882,0.835552,160.35,160.33,7.48421748]
["bitfinex","SOLUSD",1727648724061,0.835552,160.35,160.33,1.24711748]
["bitfinex","SOLUSD",1727648724889,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727648725053,0.835552,160.35,160.27,15.5977]
["bitfinex","SOLUSD",1727648725465,6.2392,160.28,160.24,0.3158662]
["bitfinex","SOLUSD",1727648727588,6.2392,160.28,160.23,15.6023]
["bitfinex","SOLUSD",1727648728864,20.0,160.29,160.23,21.8433]
["bitfinex","SOLUSD",1727648729070,26.2388,160.29,160.23,21.8433]
["bitfinex","SOLUSD",1727648729569,26.2388,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1727648731271,26.2388,160.29,160.23,21.8433]
["bitfinex","SOLUSD",1727648731678,6.2395,160.27,160.23,15.6023]
["bitfinex","SOLUSD",1727648732982,20.0,160.29,160.23,15.6023]
["bitfinex","SOLUSD",1727648732983,26.239,160.29,160.24,1.24788779]
["bitfinex","SOLUSD",1727648733174,26.239,160.29,160.24,7.48828779]
["bitfinex","SOLUSD",1727648733594,16.2731,160.3,160.24,1.24788779]
["bitfinex","SOLUSD",1727648733879,16.4765,160.34,160.24,1.24788779]
["bitfinex","SOLUSD",1727648734083,6.2378,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1727648735087,6.2378,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727648735670,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727648736081,6.2371,160.33,160.29,1.24753542]
["bitfinex","SOLUSD",1727648736884,22.7132,160.34,160.29,7.48613542]
["bitfinex","SOLUSD",1727648737079,22.7132,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727648737278,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727648740384,16.4765,160.34,160.27,15.5979]
["bitfinex","SOLUSD",1727648740575,6.2379,160.31,160.27,15.5979]
["bitfinex","SOLUSD",1727648740781,6.2375,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1727648741493,6.2371,160.33,160.28,7.48659231]
["bitfinex","SOLUSD",1727648741896,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727648742067,6.2379,160.31,160.27,15.5979]
["bitfinex","SOLUSD",1727648742484,6.2387,160.29,160.24,21.842]
["bitfinex","SOLUSD",1727648743071,6.2387,160.29,160.2,29.74641744]
["bitfinex","SOLUSD",1727648743072,24.027864,160.33,160.21,15.6043]
["bitfinex","SOLUSD",1727648743378,6.2403,160.25,160.21,15.6043]
["bitfinex","SOLUSD",1727648743580,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727648743980,6.2411,160.23,160.17,15.6075]
["bitfinex","SOLUSD",1727648744178,6.2415,160.22,160.17,21.8507]
["bitfinex","SOLUSD",1727648744398,44.027864,160.27,160.17,15.6075]
["bitfinex","SOLUSD",1727648745193,6.2422,160.2,160.13,21.8559]
["bitfinex","SOLUSD",1727648745395,6.2431,160.18,160.13,15.6114]
["bitfinex","SOLUSD",1727648745874,0.25098,160.22,160.09,15.6154]
["bitfinex","SOLUSD",1727648746079,6.2445,160.14,160.09,15.6154]
["bitfinex","SOLUSD",1727648746769,6.2441,160.15,160.09,15.6154]
["bitfinex","SOLUSD",1727648746974,20.0,160.14,160.09,21.8617]
["bitfinex","SOLUSD",1727648747989,24.027864,160.22,160.1,1.24895259]
["bitfinex","SOLUSD",1727648748297,20.0,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727648748497,20.0,160.17,160.13,1.24878734]
["bitfinex","SOLUSD",1727648748677,20.0,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727648748879,6.2434,160.17,160.1,6.2457]
["bitfinex","SOLUSD",1727648749089,6.2434,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1727648750393,6.2434,160.17,160.12,1.24879707]
["bitfinex","SOLUSD",1727648750589,20.0,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1727648750893,28.8748,160.21,160.15,6.2439]
["bitfinex","SOLUSD",1727648750894,28.8748,160.21,160.15,7.49248508]
["bitfinex","SOLUSD",1727648751202,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1727648751496,6.2422,160.2,160.16,1.24855009]
["bitfinex","SOLUSD",1727648752599,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1727648752810,6.2432,160.18,160.12,21.8583]
["bitfinex","SOLUSD",1727648753982,6.2435,160.17,160.12,15.6131]
["bitfinex","SOLUSD",1727648754184,6.2438,160.16,160.12,15.6131]
["bitfinex","SOLUSD",1727648755077,6.2441,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1727648756202,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648756711,44.027864,160.2,160.1,6.246]
["bitfinex","SOLUSD",1727648756997,6.2437,160.16,160.1,6.246]
["bitfinex","SOLUSD",1727648759604,6.2454,160.12,160.08,15.6162]
["bitfinex","SOLUSD",1727648759777,6.2454,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1727648759973,15.6084,160.17,160.06,6.2473]
["bitfinex","SOLUSD",1727648759974,6.2458,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1727648760178,6.2461,160.1,160.05,15.62]
["bitfinex","SOLUSD",1727648760673,26.2457,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1727648761098,26.2457,160.12,160.05,15.62]
["bitfinex","SOLUSD",1727648761281,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648761773,20.0,160.16,160.06,13.10111744]
["bitfinex","SOLUSD",1727648761980,6.2437,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1727648762896,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648764399,0.12549,160.17,160.09,15.6152]
["bitfinex","SOLUSD",1727648764607,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648765802,6.2445,160.14,160.09,21.8616]
["bitfinex","SOLUSD",1727648766104,6.2453,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1727648766506,6.547,160.15,160.06,15.6191]
["bitfinex","SOLUSD",1727648766807,6.2461,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1727648766976,20.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727648767311,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727648767513,6.2449,160.13,160.09,1.24905972]
["bitfinex","SOLUSD",1727648770609,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727648773088,6.2445,160.14,160.09,1.24906313]
["bitfinex","SOLUSD",1727648773288,24.027864,160.17,160.04,46.9251]
["bitfinex","SOLUSD",1727648773289,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648773489,6.2442,160.15,160.11,1.24894905]
["bitfinex","SOLUSD",1727648774595,6.2449,160.13,160.08,21.863]
["bitfinex","SOLUSD",1727648774795,6.2453,160.12,160.08,21.863]
["bitfinex","SOLUSD",1727648774993,6.2449,160.13,160.08,21.863]
["bitfinex","SOLUSD",1727648775201,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648775411,6.2444,160.15,160.11,1.24896734]
["bitfinex","SOLUSD",1727648776594,6.2445,160.14,160.08,21.8628]
["bitfinex","SOLUSD",1727648779903,6.2445,160.14,160.09,1.24904762]
["bitfinex","SOLUSD",1727648780729,6.2445,160.14,160.09,7.49544762]
["bitfinex","SOLUSD",1727648781607,52.8058,160.23,160.11,16.4396]
["bitfinex","SOLUSD",1727648781817,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648782115,6.2434,160.17,160.12,15.6126]
["bitfinex","SOLUSD",1727648782322,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648782522,6.2448,160.14,160.09,21.8622]
["bitfinex","SOLUSD",1727648783514,6.2442,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1727648783817,6.2442,160.15,160.09,15.6158]
["bitfinex","SOLUSD",1727648783818,6.2437,160.16,160.11,7.49434443]
["bitfinex","SOLUSD",1727648784020,20.0,160.22,160.11,1.24904443]
["bitfinex","SOLUSD",1727648784263,20.0,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1727648784264,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648785096,20.0,160.22,160.13,1.24871661]
["bitfinex","SOLUSD",1727648785295,15.5998,160.26,160.14,15.6104]
["bitfinex","SOLUSD",1727648785493,15.5998,160.26,160.15,6.1067]
["bitfinex","SOLUSD",1727648786115,21.5912,160.27,160.16,1.24842996]
["bitfinex","SOLUSD",1727648786303,21.5912,160.27,160.15,6.1067]
["bitfinex","SOLUSD",1727648786509,7.40339372,160.26,160.13,15.289]
["bitfinex","SOLUSD",1727648786712,7.40339372,160.26,160.13,21.5338]
["bitfinex","SOLUSD",1727648787408,6.2438,160.16,160.12,15.6125]
["bitfinex","SOLUSD",1727648788117,20.25098,160.22,160.12,15.6125]
["bitfinex","SOLUSD",1727648788327,6.2433,160.17,160.12,21.8577]
["bitfinex","SOLUSD",1727648788820,6.2433,160.17,160.12,23.10651158]
["bitfinex","SOLUSD",1727648789541,6.2433,160.17,160.12,21.8577]
["bitfinex","SOLUSD",1727648791719,6.2433,160.17,160.11,6.0064]
["bitfinex","SOLUSD",1727648791720,6.2446,160.14,160.09,16.4071]
["bitfinex","SOLUSD",1727648792018,6.2446,160.14,160.09,22.6534]
["bitfinex","SOLUSD",1727648793033,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648794618,6.2442,160.15,160.1,7.49495807]
["bitfinex","SOLUSD",1727648795001,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648797216,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727648799324,6.2441,160.15,160.11,1.24898715]
["bitfinex","SOLUSD",1727648800721,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648800926,23.776884,160.19,160.08,15.6167]
["bitfinex","SOLUSD",1727648801241,6.2462,160.1,160.05,37.8219]
["bitfinex","SOLUSD",1727648801542,20.0,160.12,160.05,15.6197]
["bitfinex","SOLUSD",1727648801915,6.2472,160.08,160.04,4.12072338]
["bitfinex","SOLUSD",1727648802130,6.2472,160.08,160.03,4.12072338]
["bitfinex","SOLUSD",1727648802329,6.2472,160.08,160.03,10.3680924]
["bitfinex","SOLUSD",1727648802532,6.2472,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1727648803155,20.0,160.12,160.04,1.24941949]
["bitfinex","SOLUSD",1727648803437,20.0,160.09,160.05,21.8679]
["bitfinex","SOLUSD",1727648804647,21.9259,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727648804950,22.181,160.17,160.09,7.49553025]
["bitfinex","SOLUSD",1727648804951,6.2445,160.14,160.09,7.49553025]
["bitfinex","SOLUSD",1727648806736,6.5724,160.17,160.09,1.24913025]
["bitfinex","SOLUSD",1727648806941,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648807153,6.2442,160.15,160.11,1.24890399]
["bitfinex","SOLUSD",1727648807845,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648808849,6.2442,160.15,160.11,1.24892752]
["bitfinex","SOLUSD",1727648809741,20.0,160.17,160.11,1.24892752]
["bitfinex","SOLUSD",1727648809947,20.0,160.17,160.1,15.6151]
["bitfinex","SOLUSD",1727648809948,6.2434,160.17,160.12,7.49368179]
["bitfinex","SOLUSD",1727648811449,31.9284,160.24,160.13,15.6122]
["bitfinex","SOLUSD",1727648811659,6.243,160.18,160.13,21.8568]
["bitfinex","SOLUSD",1727648812025,6.2426,160.19,160.13,21.8568]
["bitfinex","SOLUSD",1727648812343,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648812925,16.3265,160.24,160.12,21.8633]
["bitfinex","SOLUSD",1727648813154,6.2437,160.16,160.12,21.8633]
["bitfinex","SOLUSD",1727648813830,6.2434,160.17,160.12,21.8633]
["bitfinex","SOLUSD",1727648814253,6.2434,160.17,160.13,7.49357148]
["bitfinex","SOLUSD",1727648814553,24.027864,160.21,160.13,7.49357148]
["bitfinex","SOLUSD",1727648814554,20.0,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727648814730,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648815050,20.0,160.2,160.12,31.2308]
["bitfinex","SOLUSD",1727648815228,6.2434,160.17,160.12,31.2308]
["bitfinex","SOLUSD",1727648815431,6.2434,160.17,160.12,37.476]
["bitfinex","SOLUSD",1727648822446,0.12549,160.19,160.09,15.6161]
["bitfinex","SOLUSD",1727648822646,6.2448,160.14,160.09,21.8624]
["bitfinex","SOLUSD",1727648823166,20.0,160.14,160.06,21.8664]
["bitfinex","SOLUSD",1727648823338,6.2457,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1727648824164,0.25098,160.15,160.06,15.6188]
["bitfinex","SOLUSD",1727648824354,20.12549,160.13,160.04,28.0977]
["bitfinex","SOLUSD",1727648824665,15.7506,160.11,160.02,22.15676358]
["bitfinex","SOLUSD",1727648824844,6.2476,160.06,160.02,15.6222]
["bitfinex","SOLUSD",1727648825049,6.2472,160.07,160.02,15.6222]
["bitfinex","SOLUSD",1727648826541,6.248,160.05,160.0,27.8651]
["bitfinex","SOLUSD",1727648826842,20.0,160.07,159.98,15.6259]
["bitfinex","SOLUSD",1727648827157,20.0,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1727648827158,26.2472,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1727648827664,26.2472,160.07,160.02,7.49876187]
["bitfinex","SOLUSD",1727648828441,26.2465,160.09,160.02,1.24966187]
["bitfinex","SOLUSD",1727648828644,26.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727648828851,26.2465,160.09,160.05,1.24944218]
["bitfinex","SOLUSD",1727648830467,20.0,160.1,160.05,7.49744218]
["bitfinex","SOLUSD",1727648831064,6.246,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1727648831437,6.246,160.11,160.07,1.24932852]
["bitfinex","SOLUSD",1727648831641,6.246,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1727648832462,15.6066,160.19,160.07,1.24925559]
["bitfinex","SOLUSD",1727648832659,6.2444,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1727648832858,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648833241,6.2437,160.16,160.05,44.66827745]
["bitfinex","SOLUSD",1727648833443,6.2437,160.16,160.1,6.246]
["bitfinex","SOLUSD",1727648833669,6.2433,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1727648835473,6.2425,160.2,160.13,1.24887052]
["bitfinex","SOLUSD",1727648835765,6.2425,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727648836144,6.2425,160.19,160.13,7.49337052]
["bitfinex","SOLUSD",1727648836461,6.2429,160.18,160.13,6.2445]
["bitfinex","SOLUSD",1727648836775,6.2429,160.18,160.12,21.8584]
["bitfinex","SOLUSD",1727648838248,6.2434,160.17,160.12,21.8584]
["bitfinex","SOLUSD",1727648841566,20.0,160.21,160.12,15.6131]
["bitfinex","SOLUSD",1727648841873,6.2437,160.16,160.12,15.6131]
["bitfinex","SOLUSD",1727648846151,6.2449,160.13,160.09,15.6161]
["bitfinex","SOLUSD",1727648846571,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727648847161,6.2448,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1727648847366,20.0,160.13,160.09,7.49549939]
["bitfinex","SOLUSD",1727648847568,15.6047,160.21,160.09,15.6154]
["bitfinex","SOLUSD",1727648847873,26.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648848376,6.2447,160.14,160.09,15.6154]
["bitfinex","SOLUSD",1727648849080,6.2449,160.13,160.09,15.6154]
["bitfinex","SOLUSD",1727648849563,20.0,160.14,160.09,23.11078586]
["bitfinex","SOLUSD",1727648850179,6.2445,160.15,160.09,23.11078586]
["bitfinex","SOLUSD",1727648850180,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727648850353,20.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1727648850673,6.2438,160.16,160.12,1.24892816]
["bitfinex","SOLUSD",1727648851177,6.2433,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727648852064,16.2842,160.22,160.14,1.24869319]
["bitfinex","SOLUSD",1727648852256,31.1992,160.27,160.15,15.6102]
["bitfinex","SOLUSD",1727648852257,15.3194,160.26,160.15,15.6102]
["bitfinex","SOLUSD",1727648852457,15.3194,160.26,160.16,1.24842461]
["bitfinex","SOLUSD",1727648852762,15.3194,160.26,160.15,15.6102]
["bitfinex","SOLUSD",1727648852952,6.2422,160.2,160.15,21.8542]
["bitfinex","SOLUSD",1727648853964,6.2429,160.18,160.13,21.3761]
["bitfinex","SOLUSD",1727648854860,6.2433,160.17,160.13,21.3761]
["bitfinex","SOLUSD",1727648855063,20.0,160.18,160.13,28.86965043]
["bitfinex","SOLUSD",1727648855972,6.2431,160.18,160.13,27.6209]
["bitfinex","SOLUSD",1727648856558,6.2431,160.18,160.13,28.86965702]
["bitfinex","SOLUSD",1727648857969,6.2431,160.18,160.13,27.6209]
["bitfinex","SOLUSD",1727648858171,6.2431,160.18,160.13,28.86964962]
["bitfinex","SOLUSD",1727648858577,20.0,160.23,160.13,22.62484962]
["bitfinex","SOLUSD",1727648858881,20.0,160.23,160.16,6.2433]
["bitfinex","SOLUSD",1727648859073,15.6009,160.25,160.16,1.2484601]
["bitfinex","SOLUSD",1727648859575,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1727648859778,6.2418,160.21,160.16,7.4920601]
["bitfinex","SOLUSD",1727648862993,15.5979,160.28,160.17,16.85616353]
["bitfinex","SOLUSD",1727648863369,46.5033,160.31,160.17,1.24846353]
["bitfinex","SOLUSD",1727648863568,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648863772,6.2398,160.26,160.22,1.24815806]
["bitfinex","SOLUSD",1727648864199,6.2398,160.26,160.21,7.48985806]
["bitfinex","SOLUSD",1727648865298,20.0,160.27,160.22,7.48935925]
["bitfinex","SOLUSD",1727648865500,26.2394,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727648865687,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727648865885,20.0,160.3,160.21,21.8452]
["bitfinex","SOLUSD",1727648866285,6.2399,160.26,160.22,1.24807538]
["bitfinex","SOLUSD",1727648866486,6.2392,160.28,160.22,1.24807538]
["bitfinex","SOLUSD",1727648866987,20.0,160.27,160.22,1.24807538]
["bitfinex","SOLUSD",1727648868095,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727648868295,20.0,160.27,160.24,1.24795626]
["bitfinex","SOLUSD",1727648868682,26.2394,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1727648868883,6.2402,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727648869302,6.2406,160.24,160.19,6.037]
["bitfinex","SOLUSD",1727648869502,6.2406,160.24,160.19,12.2795]
["bitfinex","SOLUSD",1727648870107,20.0,160.28,160.19,6.037]
["bitfinex","SOLUSD",1727648870402,24.027864,160.25,160.18,15.7442]
["bitfinex","SOLUSD",1727648870701,0.12549,160.25,160.18,15.7442]
["bitfinex","SOLUSD",1727648870878,6.2414,160.22,160.18,15.7442]
["bitfinex","SOLUSD",1727648872215,6.2425,160.2,160.15,28.4556]
["bitfinex","SOLUSD",1727648872391,6.2418,160.21,160.16,7.49224348]
["bitfinex","SOLUSD",1727648872591,20.0,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727648872807,26.2421,160.21,160.15,28.4552]
["bitfinex","SOLUSD",1727648873012,6.2422,160.2,160.15,28.4552]
["bitfinex","SOLUSD",1727648873513,6.243,160.18,160.14,15.7376]
["bitfinex","SOLUSD",1727648874213,6.243,160.18,160.14,21.9821]
["bitfinex","SOLUSD",1727648875320,20.0,160.2,160.15,1.2486732]
["bitfinex","SOLUSD",1727648875999,20.0,160.2,160.14,15.7376]
["bitfinex","SOLUSD",1727648876303,20.0,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727648877118,20.0,160.2,160.17,1.24850119]
["bitfinex","SOLUSD",1727648878702,20.0,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727648879826,20.0,160.2,160.14,15.7376]
["bitfinex","SOLUSD",1727648880117,24.027864,160.22,160.14,15.7376]
["bitfinex","SOLUSD",1727648880300,6.243,160.18,160.14,21.982]
["bitfinex","SOLUSD",1727648880898,6.2426,160.19,160.14,21.982]
["bitfinex","SOLUSD",1727648881097,6.243,160.18,160.14,21.982]
["bitfinex","SOLUSD",1727648881522,6.2422,160.2,160.15,7.49263433]
["bitfinex","SOLUSD",1727648882431,20.0,160.22,160.15,16.85823433]
["bitfinex","SOLUSD",1727648882616,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727648882813,6.2406,160.24,160.2,1.24826076]
["bitfinex","SOLUSD",1727648883000,37.5389339,160.28,160.2,1.24826076]
["bitfinex","SOLUSD",1727648883200,6.2401,160.26,160.2,1.24826076]
["bitfinex","SOLUSD",1727648883408,6.2394,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1727648883606,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727648883911,6.2398,160.26,160.21,21.8975]
["bitfinex","SOLUSD",1727648886334,20.0,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727648887123,26.2399,160.26,160.21,15.6558]
["bitfinex","SOLUSD",1727648888013,20.0,160.29,160.21,15.6558]
["bitfinex","SOLUSD",1727648888216,6.2406,160.24,160.21,15.6558]
["bitfinex","SOLUSD",1727648888615,20.0,160.29,160.16,13.41892564]
["bitfinex","SOLUSD",1727648888616,44.027864,160.27,160.17,15.1096]
["bitfinex","SOLUSD",1727648890241,6.2418,160.21,160.17,15.1096]
["bitfinex","SOLUSD",1727648891533,6.2426,160.19,160.14,12.282]
["bitfinex","SOLUSD",1727648892539,20.0,160.19,160.15,1.24859488]
["bitfinex","SOLUSD",1727648892843,15.723,160.25,160.15,16.85819488]
["bitfinex","SOLUSD",1727648892844,20.0,160.21,160.15,16.85819488]
["bitfinex","SOLUSD",1727648893029,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727648893229,6.241,160.23,160.19,1.24831337]
["bitfinex","SOLUSD",1727648893230,20.0,160.22,160.19,1.24831337]
["bitfinex","SOLUSD",1727648895130,20.0,160.23,160.19,7.49081337]
["bitfinex","SOLUSD",1727648895348,6.2407,160.24,160.19,7.49081337]
["bitfinex","SOLUSD",1727648896245,15.5959,160.3,160.21,22.7291]
["bitfinex","SOLUSD",1727648896433,6.2399,160.26,160.22,1.24804816]
["bitfinex","SOLUSD",1727648896633,20.0,160.25,160.22,1.24804816]
["bitfinex","SOLUSD",1727648897027,6.2395,160.27,160.22,7.48924816]
["bitfinex","SOLUSD",1727648898163,6.2398,160.26,160.21,16.4874]
["bitfinex","SOLUSD",1727648898551,20.0,160.28,160.2,15.6054]
["bitfinex","SOLUSD",1727648898749,6.2417,160.22,160.17,32.0955]
["bitfinex","SOLUSD",1727648898937,6.2417,160.22,160.17,38.3387]
["bitfinex","SOLUSD",1727648900052,6.2417,160.22,160.18,1.24834019]
["bitfinex","SOLUSD",1727648901346,6.2417,160.22,160.17,38.3387]
["bitfinex","SOLUSD",1727648901952,6.2418,160.21,160.18,1.24834062]
["bitfinex","SOLUSD",1727648902548,6.2418,160.21,160.17,32.0955]
["bitfinex","SOLUSD",1727648905560,6.2409,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727648905869,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727648906061,6.2394,160.27,160.23,1.24798134]
["bitfinex","SOLUSD",1727648906636,6.2398,160.26,160.23,1.24798134]
["bitfinex","SOLUSD",1727648909061,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727648909864,0.835552,160.35,160.24,29.66592564]
["bitfinex","SOLUSD",1727648910044,0.835552,160.35,160.25,4.06401742]
["bitfinex","SOLUSD",1727648910237,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727648910652,6.2383,160.3,160.25,21.8407]
["bitfinex","SOLUSD",1727648911742,6.2383,160.3,160.25,15.6005]
["bitfinex","SOLUSD",1727648916464,20.0,160.33,160.24,16.247]
["bitfinex","SOLUSD",1727648916679,20.0,160.31,160.24,16.247]
["bitfinex","SOLUSD",1727648917046,6.2395,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1727648918770,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648918945,6.2402,160.25,160.2,16.2837]
["bitfinex","SOLUSD",1727648919146,6.2402,160.25,160.2,22.5257]
["bitfinex","SOLUSD",1727648919873,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727648920762,6.2386,160.3,160.22,1.24808189]
["bitfinex","SOLUSD",1727648921069,20.0,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727648921254,20.0,160.29,160.26,1.24780229]
["bitfinex","SOLUSD",1727648922075,6.239,160.28,160.23,15.6018]
["bitfinex","SOLUSD",1727648923068,6.239,160.28,160.23,21.8428]
["bitfinex","SOLUSD",1727648924274,6.239,160.28,160.24,1.24791093]
["bitfinex","SOLUSD",1727648924574,20.0,160.3,160.24,1.24791093]
["bitfinex","SOLUSD",1727648924881,0.12549,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1727648925170,20.0,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1727648925461,20.0,160.33,160.27,1.2477869]
["bitfinex","SOLUSD",1727648925670,5.66687384,160.34,160.27,6.2393]
["bitfinex","SOLUSD",1727648925882,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727648926671,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727648930963,20.0,160.34,160.27,17.20126518]
["bitfinex","SOLUSD",1727648931169,0.835552,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727648931170,7.072252,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727648931368,7.072252,160.35,160.31,1.24736689]
["bitfinex","SOLUSD",1727648932362,0.835552,160.35,160.27,31.5516]
["bitfinex","SOLUSD",1727648932568,6.2376,160.32,160.27,37.791]
["bitfinex","SOLUSD",1727648932784,23.902374,160.34,160.23,21.9897]
["bitfinex","SOLUSD",1727648932986,6.2383,160.3,160.24,15.6013]
["bitfinex","SOLUSD",1727648933185,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727648933372,6.2378,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727648933969,0.12549,160.34,160.27,6.2393]
["bitfinex","SOLUSD",1727648934203,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727648936985,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727648938084,6.2388,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1727648939669,44.027864,160.31,160.19,16.4626]
["bitfinex","SOLUSD",1727648939877,15.5973,160.29,160.19,16.4626]
["bitfinex","SOLUSD",1727648940068,20.0,160.28,160.19,16.4626]
["bitfinex","SOLUSD",1727648941285,6.2398,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1727648944285,20.0,160.28,160.22,1.24805811]
["bitfinex","SOLUSD",1727648944489,6.2395,160.27,160.22,7.48935811]
["bitfinex","SOLUSD",1727648944693,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727648944887,6.2399,160.26,160.21,21.8454]
["bitfinex","SOLUSD",1727648945790,20.0,160.3,160.22,1.24803372]
["bitfinex","SOLUSD",1727648946097,6.2386,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1727648946273,6.2386,160.29,160.23,15.6019]
["bitfinex","SOLUSD",1727648946809,5.99866273,160.31,160.23,15.6019]
["bitfinex","SOLUSD",1727648947014,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727648947220,6.2392,160.28,160.23,21.8428]
["bitfinex","SOLUSD",1727648947405,15.5935,160.33,160.23,15.6019]
["bitfinex","SOLUSD",1727648947615,6.2395,160.27,160.23,15.6019]
["bitfinex","SOLUSD",1727648952724,6.241,160.24,160.2,15.6052]
["bitfinex","SOLUSD",1727648953821,6.2414,160.23,160.19,16.4626]
["bitfinex","SOLUSD",1727648954022,6.2419,160.21,160.17,15.6082]
["bitfinex","SOLUSD",1727648954422,15.6001,160.26,160.15,16.034]
["bitfinex","SOLUSD",1727648954423,0.25098,160.25,160.15,16.034]
["bitfinex","SOLUSD",1727648954598,6.2425,160.19,160.15,16.034]
["bitfinex","SOLUSD",1727648955508,6.2425,160.19,160.14,12.4205]
["bitfinex","SOLUSD",1727648959809,6.2425,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648960608,6.2433,160.18,160.13,15.6118]
["bitfinex","SOLUSD",1727648960801,6.2434,160.17,160.13,15.6118]
["bitfinex","SOLUSD",1727648961202,6.243,160.18,160.13,21.8566]
["bitfinex","SOLUSD",1727648964341,6.2436,160.17,160.13,15.6118]
["bitfinex","SOLUSD",1727648964498,15.6061,160.2,160.1,15.6151]
["bitfinex","SOLUSD",1727648964829,6.2445,160.15,160.1,21.8611]
["bitfinex","SOLUSD",1727648965308,6.2448,160.14,160.1,15.6151]
["bitfinex","SOLUSD",1727648965511,6.2449,160.13,160.07,31.1108]
["bitfinex","SOLUSD",1727648965747,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727648966522,6.2445,160.14,160.09,1.24906697]
["bitfinex","SOLUSD",1727648968121,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727648969208,6.2445,160.14,160.07,31.1108]
["bitfinex","SOLUSD",1727648969437,6.2445,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1727648970016,15.3737,160.17,160.07,31.1108]
["bitfinex","SOLUSD",1727648970017,44.027864,160.16,160.07,15.6178]
["bitfinex","SOLUSD",1727648970220,6.2453,160.12,160.07,21.865]
["bitfinex","SOLUSD",1727648970611,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727648972408,6.2453,160.12,160.07,21.8649]
["bitfinex","SOLUSD",1727648975234,44.027864,160.16,160.07,15.6178]
["bitfinex","SOLUSD",1727648975445,6.2457,160.11,160.07,15.6178]
["bitfinex","SOLUSD",1727648976935,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727648979731,6.2457,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1727648979922,6.2453,160.12,160.08,1.2491766]
["bitfinex","SOLUSD",1727648980320,15.3737,160.17,160.08,1.2491766]
["bitfinex","SOLUSD",1727648980629,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727648980850,15.3737,160.17,160.11,7.49456067]
["bitfinex","SOLUSD",1727648981020,15.3737,160.17,160.11,1.24896067]
["bitfinex","SOLUSD",1727648981220,6.2433,160.18,160.11,1.24896067]
["bitfinex","SOLUSD",1727648981221,6.2433,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1727648981563,6.2433,160.18,160.14,1.24871251]
["bitfinex","SOLUSD",1727648984753,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648985651,6.2422,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727648985823,6.2422,160.2,160.16,1.2485687]
["bitfinex","SOLUSD",1727648986649,6.2422,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727648986853,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727648987746,6.2433,160.17,160.13,15.6114]
["bitfinex","SOLUSD",1727648992048,20.12549,160.2,160.13,15.6114]
["bitfinex","SOLUSD",1727648992830,20.12549,160.2,160.09,15.6223]
["bitfinex","SOLUSD",1727648992831,23.902374,160.19,160.09,15.6223]
["bitfinex","SOLUSD",1727648993037,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1727648993436,6.2438,160.16,160.12,1.24889959]
["bitfinex","SOLUSD",1727648993643,6.2438,160.16,160.12,7.49409959]
["bitfinex","SOLUSD",1727648994549,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1727648995456,20.12549,160.2,160.1,21.8607]
["bitfinex","SOLUSD",1727648995457,6.2445,160.14,160.1,21.8607]
["bitfinex","SOLUSD",1727648995654,6.2441,160.15,160.1,21.8607]
["bitfinex","SOLUSD",1727648997245,15.3899,160.15,160.07,15.6178]
["bitfinex","SOLUSD",1727648997448,20.0,160.14,160.07,15.6178]
["bitfinex","SOLUSD",1727648998460,6.2456,160.12,160.07,21.8647]
["bitfinex","SOLUSD",1727648998782,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727648999268,20.0,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1727648999455,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727649002451,20.0,160.14,160.07,15.6178]
["bitfinex","SOLUSD",1727649002452,20.0,160.14,160.09,1.24912125]
["bitfinex","SOLUSD",1727649002652,18.76,160.25,160.09,1.24912125]
["bitfinex","SOLUSD",1727649002653,15.9886,160.19,160.09,16.86452125]
["bitfinex","SOLUSD",1727649003567,15.9886,160.19,160.1,24.027864]
["bitfinex","SOLUSD",1727649003777,7.82293261,160.24,160.12,0.12549]
["bitfinex","SOLUSD",1727649003778,29.52163261,160.24,160.12,0.12549]
["bitfinex","SOLUSD",1727649003966,6.2418,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1727649004346,6.2427,160.19,160.14,21.8554]
["bitfinex","SOLUSD",1727649004544,6.243,160.18,160.14,21.8558]
["bitfinex","SOLUSD",1727649004850,6.243,160.18,160.14,15.6113]
["bitfinex","SOLUSD",1727649005058,6.2437,160.16,160.11,21.8597]
["bitfinex","SOLUSD",1727649005266,23.42743261,160.21,160.12,6.2453]
["bitfinex","SOLUSD",1727649005267,6.2434,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1727649006055,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727649006250,6.2429,160.18,160.13,7.49365717]
["bitfinex","SOLUSD",1727649009085,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727649009989,6.2429,160.18,160.14,1.2486942]
["bitfinex","SOLUSD",1727649011392,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727649011687,6.2429,160.18,160.14,1.24869462]
["bitfinex","SOLUSD",1727649011891,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727649012186,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1727649012371,6.2426,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727649014072,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1727649020973,6.2424,160.2,160.13,15.6117]
["bitfinex","SOLUSD",1727649021174,15.2701,160.24,160.17,6.2433]
["bitfinex","SOLUSD",1727649021384,6.241,160.23,160.18,7.49127161]
["bitfinex","SOLUSD",1727649021700,6.241,160.23,160.19,1.24835542]
["bitfinex","SOLUSD",1727649022304,5.65982021,160.27,160.19,7.49055542]
["bitfinex","SOLUSD",1727649022509,6.2408,160.24,160.19,7.49055542]
["bitfinex","SOLUSD",1727649022684,6.2408,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1727649023198,6.2408,160.24,160.2,1.24827629]
["bitfinex","SOLUSD",1727649023508,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727649023686,6.2399,160.26,160.22,1.24813111]
["bitfinex","SOLUSD",1727649024312,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727649024685,7.82293261,160.3,160.21,21.845]
["bitfinex","SOLUSD",1727649025484,6.2393,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727649025705,20.0,160.27,160.24,1.2479044]
["bitfinex","SOLUSD",1727649025908,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727649026308,26.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1727649026612,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727649026987,20.0,160.27,160.24,7.4884152]
["bitfinex","SOLUSD",1727649027193,15.0913,160.32,160.24,1.2479152]
["bitfinex","SOLUSD",1727649027989,6.2386,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727649029095,7.82293261,160.34,160.26,1.24776751]
["bitfinex","SOLUSD",1727649029310,6.49537221,160.35,160.26,1.24776751]
["bitfinex","SOLUSD",1727649030217,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727649030403,6.2375,160.32,160.28,1.24760539]
["bitfinex","SOLUSD",1727649031017,20.0,160.31,160.28,1.24760539]
["bitfinex","SOLUSD",1727649031189,6.2371,160.33,160.28,7.48660539]
["bitfinex","SOLUSD",1727649031389,12.73167221,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649031596,0.835552,160.35,160.31,1.24741402]
["bitfinex","SOLUSD",1727649031813,6.2367,160.34,160.29,7.48599858]
["bitfinex","SOLUSD",1727649032199,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727649032708,0.835552,160.35,160.28,31.951]
["bitfinex","SOLUSD",1727649032893,6.2371,160.33,160.28,38.19]
["bitfinex","SOLUSD",1727649033504,6.2383,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1727649033727,26.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727649034205,26.2368,160.34,160.3,1.24744245]
["bitfinex","SOLUSD",1727649034520,20.0,160.34,160.3,1.24744245]
["bitfinex","SOLUSD",1727649034819,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649035003,0.835552,160.35,160.33,1.24725815]
["bitfinex","SOLUSD",1727649035829,0.835552,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727649036305,0.835552,160.35,160.32,1.24726038]
["bitfinex","SOLUSD",1727649036499,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649037816,0.835552,160.35,160.33,1.24718482]
["bitfinex","SOLUSD",1727649038225,0.835552,160.35,160.3,22.1639]
["bitfinex","SOLUSD",1727649038408,0.835552,160.35,160.3,28.4018]
["bitfinex","SOLUSD",1727649038928,0.835552,160.35,160.3,22.1639]
["bitfinex","SOLUSD",1727649039114,0.835552,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727649040526,0.835552,160.35,160.32,1.24724965]
["bitfinex","SOLUSD",1727649040913,0.835552,160.35,160.32,7.48444965]
["bitfinex","SOLUSD",1727649041113,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649041428,0.835552,160.35,160.34,1.24713621]
["bitfinex","SOLUSD",1727649042433,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649042806,0.835552,160.35,160.33,1.24718209]
["bitfinex","SOLUSD",1727649043034,0.835552,160.35,160.33,7.48418209]
["bitfinex","SOLUSD",1727649043524,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727649044110,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649045805,0.835552,160.35,160.31,15.594]
["bitfinex","SOLUSD",1727649046006,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649046332,0.835552,160.35,160.34,1.24708433]
["bitfinex","SOLUSD",1727649046742,7.071852,160.35,160.31,15.594]
["bitfinex","SOLUSD",1727649046913,0.835552,160.35,160.31,15.594]
["bitfinex","SOLUSD",1727649047235,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649048437,0.835552,160.35,160.32,1.24724364]
["bitfinex","SOLUSD",1727649050635,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649051611,7.071952,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649051810,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649052746,0.835552,160.35,160.32,1.24731293]
["bitfinex","SOLUSD",1727649053127,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649054529,0.835552,160.35,160.32,1.24730559]
["bitfinex","SOLUSD",1727649054938,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649057139,0.835552,160.35,160.32,1.24730576]
["bitfinex","SOLUSD",1727649057339,0.835552,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1727649059039,0.835552,160.35,160.32,1.24730536]
["bitfinex","SOLUSD",1727649059454,0.835552,160.35,160.32,7.48470536]
["bitfinex","SOLUSD",1727649060134,0.835552,160.35,160.33,14.80684871]
["bitfinex","SOLUSD",1727649062545,0.835552,160.35,160.31,15.594]
["bitfinex","SOLUSD",1727649062752,0.835552,160.35,160.31,21.8316]
["bitfinex","SOLUSD",1727649065323,7.072052,160.35,160.31,21.8316]
["bitfinex","SOLUSD",1727649065531,0.835552,160.35,160.22,22.7098]
["bitfinex","SOLUSD",1727649065752,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727649065958,0.835552,160.35,160.28,7.48664608]
["bitfinex","SOLUSD",1727649066129,6.2372,160.33,160.28,7.48664608]
["bitfinex","SOLUSD",1727649067030,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727649067456,6.2372,160.33,160.28,7.4866214]
["bitfinex","SOLUSD",1727649068426,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727649068629,0.835552,160.35,160.3,7.48568507]
["bitfinex","SOLUSD",1727649068940,7.071852,160.35,160.3,7.48568507]
["bitfinex","SOLUSD",1727649069937,6.2375,160.32,160.28,15.5974]
["bitfinex","SOLUSD",1727649070254,0.25098,160.32,160.21,31.2079]
["bitfinex","SOLUSD",1727649070558,0.25098,160.32,160.22,21.8446]
["bitfinex","SOLUSD",1727649070559,6.2395,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1727649070938,6.2398,160.26,160.22,15.6033]
["bitfinex","SOLUSD",1727649071359,22.2592,160.28,160.2,6.242]
["bitfinex","SOLUSD",1727649071656,6.2399,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1727649072357,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649072881,20.0,160.27,160.19,15.6062]
["bitfinex","SOLUSD",1727649073162,20.0,160.27,160.14,29.44228409]
["bitfinex","SOLUSD",1727649073163,6.2414,160.22,160.16,15.6093]
["bitfinex","SOLUSD",1727649073362,20.0,160.25,160.19,15.6064]
["bitfinex","SOLUSD",1727649073658,6.2412,160.23,160.17,6.243]
["bitfinex","SOLUSD",1727649074166,20.0,160.27,160.18,1.24840098]
["bitfinex","SOLUSD",1727649074331,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649074748,20.0,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1727649074946,20.0,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649075542,6.2407,160.24,160.18,21.8499]
["bitfinex","SOLUSD",1727649075870,20.0,160.25,160.18,21.8499]
["bitfinex","SOLUSD",1727649076247,20.0,160.25,160.19,9.81812617]
["bitfinex","SOLUSD",1727649076570,20.0,160.25,160.2,6.242]
["bitfinex","SOLUSD",1727649076742,20.0,160.25,160.21,1.24820609]
["bitfinex","SOLUSD",1727649077242,20.0,160.25,160.2,6.242]
["bitfinex","SOLUSD",1727649077438,20.0,160.27,160.2,7.49020621]
["bitfinex","SOLUSD",1727649077767,6.2406,160.24,160.18,21.8497]
["bitfinex","SOLUSD",1727649078165,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727649078552,20.0,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1727649078744,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649082059,6.2403,160.25,160.13,37.75435072]
["bitfinex","SOLUSD",1727649082060,20.0,160.25,160.21,1.24823736]
["bitfinex","SOLUSD",1727649082269,20.0,160.27,160.21,1.24823736]
["bitfinex","SOLUSD",1727649082478,26.2398,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1727649082681,20.0,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1727649082990,20.0,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727649083759,26.2403,160.25,160.2,15.6045]
["bitfinex","SOLUSD",1727649084152,6.2406,160.24,160.2,15.6045]
["bitfinex","SOLUSD",1727649084350,20.0,160.27,160.16,15.6084]
["bitfinex","SOLUSD",1727649084555,6.2422,160.2,160.16,15.6084]
["bitfinex","SOLUSD",1727649084777,6.2425,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727649084968,15.7427,160.21,160.13,15.6122]
["bitfinex","SOLUSD",1727649085171,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727649085475,20.0,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727649086384,6.243,160.18,160.13,21.8571]
["bitfinex","SOLUSD",1727649086969,6.2435,160.17,160.13,15.6122]
["bitfinex","SOLUSD",1727649087573,20.0,160.2,160.14,7.49325978]
["bitfinex","SOLUSD",1727649087771,20.0,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727649089073,26.2422,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727649089386,26.2422,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1727649090095,6.2426,160.19,160.13,21.8568]
["bitfinex","SOLUSD",1727649092168,20.0,160.2,160.14,1.24872238]
["bitfinex","SOLUSD",1727649092388,20.0,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1727649093685,6.2423,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727649095967,6.2419,160.21,160.16,7.49216864]
["bitfinex","SOLUSD",1727649096169,6.2419,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1727649097277,20.0,160.23,160.14,1.24853391]
["bitfinex","SOLUSD",1727649097473,20.80942021,160.25,160.13,8.56984871]
["bitfinex","SOLUSD",1727649097474,20.0,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727649097782,6.2414,160.22,160.18,1.24846823]
["bitfinex","SOLUSD",1727649097993,6.2414,160.22,160.17,7.49176875]
["bitfinex","SOLUSD",1727649098467,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727649099698,6.241,160.23,160.18,7.49138328]
["bitfinex","SOLUSD",1727649099990,26.2407,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1727649100214,6.2395,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1727649100490,6.2395,160.27,160.23,1.24810389]
["bitfinex","SOLUSD",1727649101292,15.4689,160.29,160.23,1.24810389]
["bitfinex","SOLUSD",1727649101506,6.2386,160.3,160.24,7.48860245]
["bitfinex","SOLUSD",1727649101865,36.72162021,160.33,160.24,7.48860245]
["bitfinex","SOLUSD",1727649101866,21.12872021,160.33,160.25,8.56984871]
["bitfinex","SOLUSD",1727649102083,6.2377,160.32,160.26,7.48741531]
["bitfinex","SOLUSD",1727649102287,6.238,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1727649102870,6.238,160.31,160.26,7.48739843]
["bitfinex","SOLUSD",1727649103067,6.238,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1727649103314,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727649107694,6.2383,160.3,160.26,1.24781799]
["bitfinex","SOLUSD",1727649107901,6.2379,160.31,160.26,7.48761799]
["bitfinex","SOLUSD",1727649108701,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727649112377,15.4689,160.33,160.25,1.24780187]
["bitfinex","SOLUSD",1727649112584,15.4689,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1727649112803,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727649114587,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727649114987,6.2375,160.32,160.27,7.48701646]
["bitfinex","SOLUSD",1727649115305,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727649115610,7.071952,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1727649115938,20.0,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727649116605,26.2368,160.34,160.29,7.48618398]
["bitfinex","SOLUSD",1727649116975,20.835552,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649117179,0.835552,160.35,160.31,7.48520849]
["bitfinex","SOLUSD",1727649117380,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649118994,0.835552,160.35,160.31,15.5947]
["bitfinex","SOLUSD",1727649119190,7.071952,160.35,160.31,15.5947]
["bitfinex","SOLUSD",1727649119400,0.835552,160.35,160.31,15.5947]
["bitfinex","SOLUSD",1727649119583,0.835552,160.35,160.31,21.8325]
["bitfinex","SOLUSD",1727649119794,0.835552,160.35,160.32,7.48470804]
["bitfinex","SOLUSD",1727649120018,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649120991,0.835552,160.35,160.33,6.2367]
["bitfinex","SOLUSD",1727649121308,0.835552,160.35,160.34,7.48383216]
["bitfinex","SOLUSD",1727649121513,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727649123923,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649124624,0.835552,160.35,160.32,12.7636]
["bitfinex","SOLUSD",1727649124912,0.835552,160.35,160.33,6.2371]
["bitfinex","SOLUSD",1727649127606,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649127804,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649129721,0.835552,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1727649130118,7.071952,160.35,160.31,15.5947]
["bitfinex","SOLUSD",1727649130722,0.835552,160.35,160.31,21.8325]
["bitfinex","SOLUSD",1727649131109,0.835552,160.35,160.33,6.2367]
["bitfinex","SOLUSD",1727649131311,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649132029,0.835552,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727649132196,6.2379,160.31,160.3,1.24722078]
["bitfinex","SOLUSD",1727649132396,0.835552,160.35,160.28,6.239]
["bitfinex","SOLUSD",1727649132397,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727649132832,7.071952,160.35,160.29,1.24756898]
["bitfinex","SOLUSD",1727649133007,7.071952,160.35,160.29,9.81741769]
["bitfinex","SOLUSD",1727649133008,0.835552,160.35,160.29,9.81741769]
["bitfinex","SOLUSD",1727649133202,0.835552,160.35,160.32,6.2372]
["bitfinex","SOLUSD",1727649133598,0.835552,160.35,160.33,1.24722826]
["bitfinex","SOLUSD",1727649134400,0.835552,160.35,160.32,6.2372]
["bitfinex","SOLUSD",1727649136254,0.835552,160.35,160.33,7.48433098]
["bitfinex","SOLUSD",1727649136759,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727649137917,0.835552,160.35,160.31,24.16374871]
["bitfinex","SOLUSD",1727649137918,0.835552,160.35,160.32,6.2371]
["bitfinex","SOLUSD",1727649140026,0.835552,160.35,160.33,1.24722945]
["bitfinex","SOLUSD",1727649140436,0.835552,160.35,160.31,15.5939]
["bitfinex","SOLUSD",1727649140841,0.835552,160.35,160.32,8.56984871]
["bitfinex","SOLUSD",1727649141030,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727649141234,0.835552,160.35,160.33,6.2371]
["bitfinex","SOLUSD",1727649141419,0.835552,160.35,160.28,31.1938]
["bitfinex","SOLUSD",1727649141734,6.2372,160.33,160.28,21.8364]
["bitfinex","SOLUSD",1727649142123,6.2375,160.32,160.28,15.5974]
["bitfinex","SOLUSD",1727649143952,16.212952,160.35,160.28,15.5974]
["bitfinex","SOLUSD",1727649144448,6.2375,160.32,160.28,15.5974]
["bitfinex","SOLUSD",1727649146653,6.2375,160.32,160.28,16.84500696]
["bitfinex","SOLUSD",1727649146841,26.2371,160.34,160.28,23.08370696]
["bitfinex","SOLUSD",1727649147040,6.2372,160.33,160.28,23.08370696]
["bitfinex","SOLUSD",1727649147345,6.2372,160.33,160.28,21.8361]
["bitfinex","SOLUSD",1727649148463,20.0,160.34,160.28,21.8361]
["bitfinex","SOLUSD",1727649148650,20.0,160.34,160.25,15.6005]
["bitfinex","SOLUSD",1727649149943,6.2387,160.29,160.25,15.6005]
["bitfinex","SOLUSD",1727649150764,6.2396,160.27,160.22,15.6032]
["bitfinex","SOLUSD",1727649150966,6.2402,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1727649151664,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727649152947,15.5046,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1727649153156,6.2392,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1727649153366,6.2392,160.28,160.24,1.24796403]
["bitfinex","SOLUSD",1727649153668,15.5046,160.29,160.24,7.48846403]
["bitfinex","SOLUSD",1727649153669,21.7433,160.29,160.24,7.48846403]
["bitfinex","SOLUSD",1727649153966,21.7433,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727649155675,6.2394,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727649155863,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727649156177,15.5046,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1727649156178,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727649156676,15.5046,160.29,160.18,15.6074]
["bitfinex","SOLUSD",1727649156677,20.12549,160.28,160.18,15.6074]
["bitfinex","SOLUSD",1727649156852,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727649157051,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649157452,6.2402,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1727649157647,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649158779,6.2402,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1727649160668,6.2399,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1727649162575,6.2394,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727649162778,15.5046,160.29,160.22,1.24815513]
["bitfinex","SOLUSD",1727649163264,6.2382,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727649164178,16.0115,160.33,160.26,6.2398]
["bitfinex","SOLUSD",1727649164484,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727649169167,16.0115,160.33,160.25,1.24778196]
["bitfinex","SOLUSD",1727649169168,20.0,160.32,160.25,1.24778196]
["bitfinex","SOLUSD",1727649169372,22.2487,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727649169689,16.0115,160.33,160.3,1.24757123]
["bitfinex","SOLUSD",1727649169863,16.0115,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727649170063,22.2486,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727649170675,6.2367,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727649170984,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727649171768,0.835552,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649171769,7.071952,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649171970,7.071952,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727649172582,7.071952,160.35,160.28,15.5969]
["bitfinex","SOLUSD",1727649172880,7.071952,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649173074,0.835552,160.35,160.28,21.8356]
["bitfinex","SOLUSD",1727649173274,0.835552,160.35,160.28,15.5969]
["bitfinex","SOLUSD",1727649174102,6.2375,160.32,160.28,15.5969]
["bitfinex","SOLUSD",1727649175280,6.2375,160.32,160.28,16.84454339]
["bitfinex","SOLUSD",1727649175489,6.2371,160.33,160.28,21.8358]
["bitfinex","SOLUSD",1727649175686,0.835552,160.35,160.24,13.39954951]
["bitfinex","SOLUSD",1727649175889,0.835552,160.35,160.26,6.2398]
["bitfinex","SOLUSD",1727649176082,20.0,160.33,160.26,6.2398]
["bitfinex","SOLUSD",1727649176304,6.2383,160.3,160.25,21.8405]
["bitfinex","SOLUSD",1727649176605,6.2387,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1727649176806,20.12549,160.31,160.22,15.6033]
["bitfinex","SOLUSD",1727649178081,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727649179511,6.2384,160.3,160.25,7.48804606]
["bitfinex","SOLUSD",1727649179681,20.0,160.31,160.22,15.6033]
["bitfinex","SOLUSD",1727649180086,22.1689,160.28,160.22,21.8446]
["bitfinex","SOLUSD",1727649180389,6.2398,160.27,160.22,15.6033]
["bitfinex","SOLUSD",1727649180914,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727649181085,6.2409,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727649183119,6.2243,160.26,160.23,6.241]
["bitfinex","SOLUSD",1727649183283,12.4642,160.26,160.21,15.6044]
["bitfinex","SOLUSD",1727649185112,6.2243,160.26,160.21,15.6044]
["bitfinex","SOLUSD",1727649185300,6.2403,160.25,160.21,15.6044]
["bitfinex","SOLUSD",1727649186103,6.2403,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1727649186310,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727649187519,6.2243,160.26,160.19,1.24830205]
["bitfinex","SOLUSD",1727649187809,6.2243,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1727649188399,15.9295,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727649188611,15.9295,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1727649188910,6.3853,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1727649189092,16.4688,160.32,160.24,15.6009]
["bitfinex","SOLUSD",1727649189292,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727649191691,16.4688,160.32,160.22,13.39954951]
["bitfinex","SOLUSD",1727649191890,16.4688,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1727649193915,16.4688,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1727649194317,16.0931,160.36,160.27,1.24765929]
["bitfinex","SOLUSD",1727649194610,7.071852,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1727649194990,0.835552,160.35,160.28,15.5968]
["bitfinex","SOLUSD",1727649195331,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727649195613,8.18181794,160.35,160.25,21.8406]
["bitfinex","SOLUSD",1727649195614,6.2383,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1727649198024,21.9875,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1727649201116,6.2386,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727649202232,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727649203617,15.7492,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727649203798,15.7492,160.3,160.26,7.48763864]
["bitfinex","SOLUSD",1727649204118,15.7492,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1727649209408,15.7492,160.3,160.24,15.601]
["bitfinex","SOLUSD",1727649209735,21.9875,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727649212215,21.9875,160.3,160.24,15.601]
["bitfinex","SOLUSD",1727649212216,15.7492,160.3,160.26,1.2477427]
["bitfinex","SOLUSD",1727649212727,15.7492,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1727649212925,15.7492,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1727649213732,15.7492,160.3,160.26,21.8386]
["bitfinex","SOLUSD",1727649214317,15.7492,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1727649214714,15.7492,160.3,160.26,15.5988]
["bitfinex","SOLUSD",1727649215840,15.7492,160.3,160.27,1.24784179]
["bitfinex","SOLUSD",1727649216027,15.7492,160.3,160.27,7.48714179]
["bitfinex","SOLUSD",1727649216242,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727649216524,20.0,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727649217237,20.0,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1727649217424,15.7076,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1727649217651,15.7076,160.34,160.3,15.595]
["bitfinex","SOLUSD",1727649217933,0.835552,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1727649220634,0.835552,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727649221042,0.835552,160.35,160.3,15.595]
["bitfinex","SOLUSD",1727649222014,0.835552,160.35,160.3,21.8329]
["bitfinex","SOLUSD",1727649223737,0.835552,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1727649226229,0.835552,160.35,160.31,7.48532905]
["bitfinex","SOLUSD",1727649226730,7.072152,160.35,160.31,1.2473898]
["bitfinex","SOLUSD",1727649226930,0.835552,160.35,160.31,7.4851898]
["bitfinex","SOLUSD",1727649228018,0.835552,160.35,160.31,1.2473898]
["bitfinex","SOLUSD",1727649228219,0.835552,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1727649231742,0.835552,160.35,160.33,7.48441555]
["bitfinex","SOLUSD",1727649231918,0.835552,160.35,160.33,6.2371]
["bitfinex","SOLUSD",1727649235536,0.835552,160.35,160.34,7.48396121]
["bitfinex","SOLUSD",1727649236052,0.835552,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727649241542,0.835552,160.35,160.34,40.08521105]
["bitfinex","SOLUSD",1727649241927,6.2321,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727649242245,15.0141,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727649242454,21.2458,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727649243043,20.0,160.46,160.4,15.5856]
["bitfinex","SOLUSD",1727649243233,6.2321,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1727649243646,15.0141,160.47,160.42,1.24650913]
["bitfinex","SOLUSD",1727649243855,16.175252,160.51,160.43,8.57359146]
["bitfinex","SOLUSD",1727649244159,16.175252,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727649244343,0.835552,160.51,160.47,7.47776681]
["bitfinex","SOLUSD",1727649245329,0.835552,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727649245942,0.835552,160.51,160.48,1.24615024]
["bitfinex","SOLUSD",1727649248336,0.835552,160.51,160.48,7.47735024]
["bitfinex","SOLUSD",1727649248645,0.835552,160.51,160.49,14.80429146]
["bitfinex","SOLUSD",1727649248952,0.835552,160.51,160.46,15.5792]
["bitfinex","SOLUSD",1727649249342,0.835552,160.51,160.47,1.24604887]
["bitfinex","SOLUSD",1727649250248,0.835552,160.51,160.47,7.47744887]
["bitfinex","SOLUSD",1727649251162,0.835552,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1727649251752,6.2305,160.5,160.46,15.5792]
["bitfinex","SOLUSD",1727649252144,7.065752,160.51,160.46,15.5792]
["bitfinex","SOLUSD",1727649252359,7.065752,160.51,160.43,8.57359146]
["bitfinex","SOLUSD",1727649252360,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727649252650,6.2309,160.49,160.45,1.24633163]
["bitfinex","SOLUSD",1727649252849,0.835552,160.51,160.45,7.47873163]
["bitfinex","SOLUSD",1727649252850,6.2306,160.5,160.45,7.47873163]
["bitfinex","SOLUSD",1727649253861,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727649255852,6.232,160.47,160.42,21.8165]
["bitfinex","SOLUSD",1727649256053,6.2321,160.46,160.42,15.5831]
["bitfinex","SOLUSD",1727649256737,6.2313,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727649257253,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727649257475,22.3469,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727649258962,6.2306,160.5,160.45,14.80599146]
["bitfinex","SOLUSD",1727649259169,7.065652,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727649259346,7.065652,160.51,160.49,8.57359146]
["bitfinex","SOLUSD",1727649259347,0.835552,160.51,160.49,8.57359146]
["bitfinex","SOLUSD",1727649260355,0.835552,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1727649262161,0.835552,160.51,160.44,31.1627]
["bitfinex","SOLUSD",1727649262335,0.835552,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727649262654,0.835552,160.51,160.45,8.57359146]
["bitfinex","SOLUSD",1727649262846,0.835552,160.51,160.47,8.57359146]
["bitfinex","SOLUSD",1727649263037,0.835552,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727649263244,0.835552,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1727649263467,0.835552,160.51,160.47,21.8107]
["bitfinex","SOLUSD",1727649264338,16.104552,160.51,160.43,15.5825]
["bitfinex","SOLUSD",1727649264640,16.104552,160.51,160.4,30.39389146]
["bitfinex","SOLUSD",1727649264641,6.2324,160.46,160.4,30.39389146]
["bitfinex","SOLUSD",1727649264853,6.2317,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1727649267061,6.2313,160.48,160.42,16.05336689]
["bitfinex","SOLUSD",1727649267640,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727649267841,6.2313,160.48,160.44,1.24639026]
["bitfinex","SOLUSD",1727649268069,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727649268570,6.2309,160.49,160.44,7.47919028]
["bitfinex","SOLUSD",1727649268768,22.334652,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1727649268946,6.2305,160.5,160.45,21.8135]
["bitfinex","SOLUSD",1727649269960,16.104552,160.51,160.45,15.5811]
["bitfinex","SOLUSD",1727649270148,16.104552,160.51,160.46,6.2316]
["bitfinex","SOLUSD",1727649270345,0.835552,160.51,160.47,1.24607236]
["bitfinex","SOLUSD",1727649270550,0.835552,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727649273463,0.835552,160.51,160.49,1.24599222]
["bitfinex","SOLUSD",1727649274568,0.835552,160.51,160.5,7.47640129]
["bitfinex","SOLUSD",1727649276258,0.835552,160.51,160.47,15.5783]
["bitfinex","SOLUSD",1727649276472,7.065752,160.51,160.47,15.5783]
["bitfinex","SOLUSD",1727649277485,0.835552,160.51,160.47,21.8099]
["bitfinex","SOLUSD",1727649280876,0.835552,160.51,160.45,31.1611]
["bitfinex","SOLUSD",1727649280877,0.835552,160.51,160.41,44.54150022]
["bitfinex","SOLUSD",1727649281089,6.2305,160.5,160.45,6.232]
["bitfinex","SOLUSD",1727649281274,6.2315,160.48,160.44,15.5818]
["bitfinex","SOLUSD",1727649281587,21.4524,160.48,160.44,15.5818]
["bitfinex","SOLUSD",1727649282361,6.2329,160.44,160.4,15.5858]
["bitfinex","SOLUSD",1727649282580,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1727649282783,6.2337,160.42,160.37,21.824]
["bitfinex","SOLUSD",1727649283670,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727649284882,6.2336,160.42,160.37,21.8243]
["bitfinex","SOLUSD",1727649285183,6.2336,160.42,160.37,15.5888]
["bitfinex","SOLUSD",1727649285388,6.2336,160.42,160.37,21.8243]
["bitfinex","SOLUSD",1727649285578,6.2347,160.4,160.33,15.5919]
["bitfinex","SOLUSD",1727649285767,22.5015,160.4,160.33,15.5919]
["bitfinex","SOLUSD",1727649286671,16.2668,160.4,160.33,15.5919]
["bitfinex","SOLUSD",1727649286862,6.2352,160.38,160.33,15.5919]
["bitfinex","SOLUSD",1727649288089,6.2352,160.38,160.33,21.829]
["bitfinex","SOLUSD",1727649291100,6.2348,160.39,160.33,15.5919]
["bitfinex","SOLUSD",1727649291387,6.2348,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1727649295803,16.2668,160.4,160.35,1.24721243]
["bitfinex","SOLUSD",1727649296117,22.5012,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727649297174,16.2668,160.4,160.33,15.5919]
["bitfinex","SOLUSD",1727649297498,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1727649298902,22.5012,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727649300503,22.5012,160.4,160.32,15.5928]
["bitfinex","SOLUSD",1727649300504,16.2668,160.4,160.32,15.5928]
["bitfinex","SOLUSD",1727649300680,16.2668,160.4,160.35,6.236]
["bitfinex","SOLUSD",1727649300999,16.2668,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727649301200,16.2668,160.4,160.36,16.83615431]
["bitfinex","SOLUSD",1727649301201,16.2668,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1727649301378,16.2668,160.4,160.36,15.5891]
["bitfinex","SOLUSD",1727649301578,16.2668,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727649301809,6.2803,160.42,160.36,15.5891]
["bitfinex","SOLUSD",1727649301986,21.464,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1727649302302,15.2308,160.44,160.42,6.2335]
["bitfinex","SOLUSD",1727649303500,15.2308,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1727649303679,21.464,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727649305005,15.2308,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1727649305512,15.779,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727649305809,15.779,160.48,160.45,1.24640723]
["bitfinex","SOLUSD",1727649306005,15.779,160.48,160.4,13.37250022]
["bitfinex","SOLUSD",1727649306192,15.779,160.48,160.41,23.776884]
["bitfinex","SOLUSD",1727649306381,15.779,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1727649310111,15.779,160.48,160.42,15.5831]
["bitfinex","SOLUSD",1727649310414,22.0103,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727649310995,15.779,160.48,160.44,1.24640425]
["bitfinex","SOLUSD",1727649311810,15.779,160.48,160.42,15.5831]
["bitfinex","SOLUSD",1727649313215,6.232,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1727649313516,15.779,160.48,160.42,15.5831]
["bitfinex","SOLUSD",1727649313719,22.0103,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727649314418,15.779,160.48,160.42,15.5831]
["bitfinex","SOLUSD",1727649314714,6.2328,160.44,160.38,15.587]
["bitfinex","SOLUSD",1727649314903,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727649315717,15.779,160.48,160.36,13.37250022]
["bitfinex","SOLUSD",1727649315898,15.779,160.48,160.34,16.3351]
["bitfinex","SOLUSD",1727649315899,22.0103,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727649318499,6.2317,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1727649320926,15.779,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727649321123,15.779,160.48,160.44,7.47924057]
["bitfinex","SOLUSD",1727649321920,6.3259,160.5,160.44,1.24644057]
["bitfinex","SOLUSD",1727649322116,6.3259,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1727649324845,0.835552,160.51,160.44,15.5815]
["bitfinex","SOLUSD",1727649325037,0.835552,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727649325730,6.2316,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727649326647,6.2316,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1727649326823,6.2316,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1727649327253,0.835552,160.51,160.42,6.2336]
["bitfinex","SOLUSD",1727649327550,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727649327751,30.914,160.49,160.37,15.5879]
["bitfinex","SOLUSD",1727649327931,6.2336,160.42,160.37,21.8234]
["bitfinex","SOLUSD",1727649328837,22.2085,160.42,160.37,21.8234]
["bitfinex","SOLUSD",1727649329555,15.9749,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727649333551,16.4045,160.46,160.39,1.24680896]
["bitfinex","SOLUSD",1727649333753,16.4045,160.46,160.39,15.586]
["bitfinex","SOLUSD",1727649334056,22.6365,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727649334235,16.4045,160.46,160.42,1.2465711]
["bitfinex","SOLUSD",1727649334437,6.1963,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727649335746,6.1963,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1727649336044,22.6351,160.5,160.45,7.47859162]
["bitfinex","SOLUSD",1727649336269,22.6351,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727649337664,16.4045,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727649337957,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727649339955,20.12549,160.49,160.4,15.5858]
["bitfinex","SOLUSD",1727649340136,20.12549,160.47,160.35,15.5338]
["bitfinex","SOLUSD",1727649340337,20.12549,160.47,160.33,31.1848]
["bitfinex","SOLUSD",1727649340760,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727649341448,6.6178,160.48,160.4,13.37250022]
["bitfinex","SOLUSD",1727649341953,22.635,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1727649342248,6.2311,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1727649343865,6.16324714,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1727649345059,6.2311,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1727649345359,6.2311,160.49,160.4,13.37250022]
["bitfinex","SOLUSD",1727649345360,20.12549,160.49,160.4,15.5859]
["bitfinex","SOLUSD",1727649345663,6.2332,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1727649346045,6.2332,160.43,160.39,6.2348]
["bitfinex","SOLUSD",1727649346367,6.2328,160.44,160.39,6.2348]
["bitfinex","SOLUSD",1727649346551,6.2794,160.45,160.37,15.5887]
["bitfinex","SOLUSD",1727649346757,12.5119,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1727649347645,6.2794,160.45,160.41,7.48050078]
["bitfinex","SOLUSD",1727649347840,6.2321,160.46,160.41,7.48050078]
["bitfinex","SOLUSD",1727649348048,6.2321,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727649350947,6.2321,160.46,160.39,15.5863]
["bitfinex","SOLUSD",1727649350948,6.2324,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1727649351347,6.2324,160.45,160.41,6.234]
["bitfinex","SOLUSD",1727649352060,6.2324,160.45,160.39,15.5863]
["bitfinex","SOLUSD",1727649352061,26.62189,160.49,160.39,21.821]
["bitfinex","SOLUSD",1727649352364,20.12549,160.47,160.39,21.821]
["bitfinex","SOLUSD",1727649353165,6.2332,160.43,160.39,21.821]
["bitfinex","SOLUSD",1727649354362,6.2348,160.39,160.3,16.001]
["bitfinex","SOLUSD",1727649355370,6.2348,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727649356653,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727649356861,6.0278,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727649357667,6.0278,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1727649357855,16.5103,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727649358173,22.7435,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727649362056,6.3838,160.46,160.39,15.5863]
["bitfinex","SOLUSD",1727649362359,12.6159,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1727649362554,15.1478,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1727649362964,15.1478,160.47,160.41,15.584]
["bitfinex","SOLUSD",1727649363150,6.2331,160.44,160.39,6.2348]
["bitfinex","SOLUSD",1727649365668,6.2331,160.44,160.39,7.48157219]
["bitfinex","SOLUSD",1727649366270,6.2331,160.44,160.39,6.2348]
["bitfinex","SOLUSD",1727649366470,15.1478,160.47,160.4,15.5853]
["bitfinex","SOLUSD",1727649366773,21.3794,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1727649369583,15.1478,160.47,160.44,6.2325]
["bitfinex","SOLUSD",1727649369782,6.2309,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1727649370274,6.2316,160.48,160.43,15.583]
["bitfinex","SOLUSD",1727649370584,6.2318,160.47,160.43,15.583]
["bitfinex","SOLUSD",1727649370878,6.2309,160.49,160.44,7.47930461]
["bitfinex","SOLUSD",1727649374552,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727649375953,16.636152,160.51,160.42,13.37250022]
["bitfinex","SOLUSD",1727649376286,22.866252,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727649376579,16.636152,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727649378265,16.636152,160.51,160.45,15.5804]
["bitfinex","SOLUSD",1727649378457,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727649378659,6.2313,160.48,160.38,50.90810022]
["bitfinex","SOLUSD",1727649378660,6.4184,160.49,160.38,31.1753]
["bitfinex","SOLUSD",1727649378883,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727649379581,6.2321,160.46,160.4,1.24669129]
["bitfinex","SOLUSD",1727649379775,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727649380165,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727649380374,44.027864,160.48,160.36,16.4807]
["bitfinex","SOLUSD",1727649380577,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1727649380788,21.3035,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727649381792,6.2333,160.43,160.38,15.5877]
["bitfinex","SOLUSD",1727649382090,6.3167,160.42,160.34,15.591]
["bitfinex","SOLUSD",1727649382257,6.236,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1727649382462,20.0,160.39,160.31,6.2375]
["bitfinex","SOLUSD",1727649382666,20.0,160.39,160.3,15.595]
["bitfinex","SOLUSD",1727649382889,20.0,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727649383276,21.5863,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1727649383671,21.5863,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727649383874,15.3519,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727649384995,15.3519,160.4,160.36,7.48299838]
["bitfinex","SOLUSD",1727649385200,15.3519,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727649387380,15.3519,160.4,160.33,15.5927]
["bitfinex","SOLUSD",1727649387696,6.2359,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1727649387990,20.12549,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1727649388197,6.2359,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727649393891,6.2355,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727649394199,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727649394683,15.3519,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727649398581,15.3519,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1727649399017,15.3519,160.4,160.34,15.591]
["bitfinex","SOLUSD",1727649399302,6.2353,160.38,160.34,15.591]
["bitfinex","SOLUSD",1727649399494,20.0,160.39,160.31,15.5945]
["bitfinex","SOLUSD",1727649399495,23.902374,160.39,160.31,15.5945]
["bitfinex","SOLUSD",1727649399691,20.0,160.38,160.31,15.5945]
["bitfinex","SOLUSD",1727649400000,6.3076,160.37,160.31,15.5945]
["bitfinex","SOLUSD",1727649401089,6.236,160.36,160.31,21.8323]
["bitfinex","SOLUSD",1727649402409,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727649405615,20.0,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727649405797,12.5432,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727649406110,6.3076,160.37,160.26,37.72145658]
["bitfinex","SOLUSD",1727649406405,22.1865,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727649407791,6.5658,160.31,160.24,15.6013]
["bitfinex","SOLUSD",1727649408004,6.239,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1727649408187,26.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727649408387,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727649408578,6.5658,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727649408786,6.5658,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1727649409076,6.5658,160.31,160.25,1.24789202]
["bitfinex","SOLUSD",1727649409077,6.5658,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727649409288,6.5658,160.31,160.26,15.5987]
["bitfinex","SOLUSD",1727649409493,6.5658,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727649411822,6.5658,160.31,160.26,15.5987]
["bitfinex","SOLUSD",1727649412120,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727649417126,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727649417438,12.804,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727649418627,6.5658,160.31,160.27,1.247885]
["bitfinex","SOLUSD",1727649418827,6.5658,160.31,160.26,15.5987]
["bitfinex","SOLUSD",1727649419013,6.5658,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727649420125,6.5658,160.31,160.26,21.8384]
["bitfinex","SOLUSD",1727649420308,6.2383,160.3,160.26,21.8384]
["bitfinex","SOLUSD",1727649420719,12.8037,160.31,160.26,21.8384]
["bitfinex","SOLUSD",1727649421427,15.9494,160.33,160.28,15.5969]
["bitfinex","SOLUSD",1727649421716,6.0491,160.35,160.3,15.595]
["bitfinex","SOLUSD",1727649422010,6.0491,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1727649422331,6.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727649423232,6.2379,160.31,160.26,21.8384]
["bitfinex","SOLUSD",1727649423425,6.2383,160.3,160.26,15.5986]
["bitfinex","SOLUSD",1727649423814,16.2505,160.31,160.23,15.6025]
["bitfinex","SOLUSD",1727649423815,6.0398,160.28,160.23,15.6025]
["bitfinex","SOLUSD",1727649424526,16.2505,160.31,160.24,1.24805482]
["bitfinex","SOLUSD",1727649424711,16.2505,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727649426830,16.2505,160.31,160.25,15.5997]
["bitfinex","SOLUSD",1727649427029,6.2391,160.28,160.22,15.6033]
["bitfinex","SOLUSD",1727649427535,6.2391,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727649428953,26.2386,160.3,160.24,7.48845506]
["bitfinex","SOLUSD",1727649429234,16.2505,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727649429546,16.2505,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727649431633,6.0899,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1727649431933,15.2859,160.35,160.3,6.238]
["bitfinex","SOLUSD",1727649431934,6.2368,160.34,160.3,6.238]
["bitfinex","SOLUSD",1727649432133,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727649432715,21.5223,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649433024,21.5223,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727649433855,21.5223,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727649435940,43.902374,160.34,160.28,15.597]
["bitfinex","SOLUSD",1727649436146,43.902374,160.34,160.25,31.2004]
["bitfinex","SOLUSD",1727649436147,6.2379,160.31,160.25,15.6003]
["bitfinex","SOLUSD",1727649436647,6.2387,160.29,160.25,21.8405]
["bitfinex","SOLUSD",1727649437145,6.2387,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1727649437516,6.2387,160.29,160.25,21.8404]
["bitfinex","SOLUSD",1727649439931,6.2383,160.3,160.25,21.8404]
["bitfinex","SOLUSD",1727649441325,0.12549,160.33,160.25,15.6003]
["bitfinex","SOLUSD",1727649441326,6.2387,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1727649443445,6.1607,160.3,160.25,15.6003]
["bitfinex","SOLUSD",1727649443625,6.1607,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727649444519,6.1607,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1727649444725,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727649445032,6.2388,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1727649446124,6.2388,160.29,160.25,21.8404]
["bitfinex","SOLUSD",1727649450059,6.2388,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1727649450246,6.2388,160.29,160.2,4.06592232]
["bitfinex","SOLUSD",1727649450247,26.52698,160.27,160.2,4.06592232]
["bitfinex","SOLUSD",1727649450553,16.2211,160.23,160.14,31.222]
["bitfinex","SOLUSD",1727649450757,6.2417,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1727649450933,43.776884,160.22,160.16,15.6091]
["bitfinex","SOLUSD",1727649451136,23.776884,160.2,160.13,15.6122]
["bitfinex","SOLUSD",1727649451453,23.776884,160.2,160.11,4.07239958]
["bitfinex","SOLUSD",1727649451454,6.6384,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727649451635,6.6384,160.21,160.15,21.8531]
["bitfinex","SOLUSD",1727649451636,12.8802,160.21,160.15,21.8531]
["bitfinex","SOLUSD",1727649452466,23.776884,160.2,160.15,15.6094]
["bitfinex","SOLUSD",1727649452645,6.2426,160.19,160.15,15.6094]
["bitfinex","SOLUSD",1727649453779,26.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727649453964,26.2414,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1727649454134,6.2422,160.2,160.15,15.6094]
["bitfinex","SOLUSD",1727649455350,6.2422,160.2,160.15,21.8535]
["bitfinex","SOLUSD",1727649456047,6.2426,160.19,160.15,15.6094]
["bitfinex","SOLUSD",1727649456235,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727649456553,6.1097,160.18,160.11,15.6133]
["bitfinex","SOLUSD",1727649456757,6.1097,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1727649456935,20.0,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727649457341,23.776884,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727649457558,6.2422,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1727649457769,24.027864,160.21,160.13,15.6114]
["bitfinex","SOLUSD",1727649457960,6.243,160.18,160.13,15.6114]
["bitfinex","SOLUSD",1727649458355,20.0,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727649458568,20.0,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1727649459063,43.776884,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1727649459441,12.6554,160.16,160.09,15.6159]
["bitfinex","SOLUSD",1727649459650,12.6554,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727649460154,30.020984,160.15,160.09,21.862]
["bitfinex","SOLUSD",1727649461672,20.0,160.15,160.09,15.6159]
["bitfinex","SOLUSD",1727649461854,20.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1727649462651,20.0,160.15,160.09,15.6159]
["bitfinex","SOLUSD",1727649462862,20.0,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727649463267,6.399,160.2,160.12,15.613]
["bitfinex","SOLUSD",1727649463478,20.0,160.17,160.12,15.613]
["bitfinex","SOLUSD",1727649463651,21.8847,160.21,160.12,15.613]
["bitfinex","SOLUSD",1727649463853,21.8847,160.21,160.15,6.2437]
["bitfinex","SOLUSD",1727649464255,21.8847,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727649464461,15.6426,160.21,160.12,13.39742096]
["bitfinex","SOLUSD",1727649464683,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727649466473,20.0,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727649466675,20.0,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727649469488,6.399,160.24,160.17,1.24858788]
["bitfinex","SOLUSD",1727649469782,26.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727649481988,23.776884,160.22,160.14,15.6112]
["bitfinex","SOLUSD",1727649482292,6.243,160.18,160.14,21.8556]
["bitfinex","SOLUSD",1727649482479,6.243,160.18,160.14,15.6112]
["bitfinex","SOLUSD",1727649482678,6.2433,160.17,160.13,6.2447]
["bitfinex","SOLUSD",1727649483484,0.25098,160.19,160.11,15.614]
["bitfinex","SOLUSD",1727649483686,0.25098,160.19,160.1,6.246]
["bitfinex","SOLUSD",1727649483687,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727649483992,15.50848,160.19,160.1,6.246]
["bitfinex","SOLUSD",1727649483993,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727649484291,6.2445,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1727649484292,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727649484794,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727649485488,30.020184,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727649485664,20.0,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727649486990,20.0,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727649487793,20.0,160.16,160.1,15.6144]
["bitfinex","SOLUSD",1727649487971,6.2437,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1727649488993,24.027864,160.17,160.1,15.6144]
["bitfinex","SOLUSD",1727649489285,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727649491487,20.0,160.16,160.1,6.246]
["bitfinex","SOLUSD",1727649491679,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727649492275,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727649492590,24.027864,160.17,160.09,6.2464]
["bitfinex","SOLUSD",1727649492887,20.0,160.14,160.09,7.49561037]
["bitfinex","SOLUSD",1727649493788,20.0,160.14,160.1,7.4951698]
["bitfinex","SOLUSD",1727649493991,20.0,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727649494884,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727649496689,6.2461,160.1,160.05,16.4421]
["bitfinex","SOLUSD",1727649496894,0.12549,160.15,160.07,6.2472]
["bitfinex","SOLUSD",1727649497098,20.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727649497292,26.2458,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1727649498592,20.0,160.11,160.05,16.4421]
["bitfinex","SOLUSD",1727649498827,24.027864,160.15,160.06,15.6185]
["bitfinex","SOLUSD",1727649498965,23.776884,160.14,160.06,15.6185]
["bitfinex","SOLUSD",1727649499173,20.0,160.13,160.06,15.6185]
["bitfinex","SOLUSD",1727649500169,26.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727649500366,20.0,160.13,160.06,15.6185]
["bitfinex","SOLUSD",1727649500592,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727649500789,6.2461,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1727649500982,6.2456,160.12,160.06,23.11528346]
["bitfinex","SOLUSD",1727649501366,20.0,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727649501593,26.245,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1727649503505,20.0,160.13,160.06,15.6185]
["bitfinex","SOLUSD",1727649503704,20.0,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1727649504511,20.0,160.13,160.09,7.49555402]
["bitfinex","SOLUSD",1727649504689,20.0,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1727649504896,20.0,160.13,160.09,7.4955524]
["bitfinex","SOLUSD",1727649505296,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1727649506707,6.2446,160.14,160.08,15.6165]
["bitfinex","SOLUSD",1727649506918,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727649507289,30.8643,160.19,160.09,6.2464]
["bitfinex","SOLUSD",1727649507485,20.0,160.18,160.1,16.86354087]
["bitfinex","SOLUSD",1727649507687,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727649507987,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727649508608,6.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727649508897,6.2409,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1727649509796,15.8658,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1727649509994,15.8658,160.27,160.18,15.6066]
["bitfinex","SOLUSD",1727649509995,6.2407,160.24,160.18,37.9385]
["bitfinex","SOLUSD",1727649510708,6.2407,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727649510917,20.0,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1727649511087,13.32247871,160.27,160.2,16.85285816]
["bitfinex","SOLUSD",1727649511288,6.2394,160.27,160.2,16.85285816]
["bitfinex","SOLUSD",1727649511490,15.5948,160.31,160.22,6.2413]
["bitfinex","SOLUSD",1727649511790,15.5948,160.31,160.22,7.48942848]
["bitfinex","SOLUSD",1727649512217,6.2394,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1727649512420,20.0,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727649512796,6.2383,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1727649513115,15.9117,160.37,160.25,16.84859876]
["bitfinex","SOLUSD",1727649513313,7.08307871,160.36,160.27,6.239]
["bitfinex","SOLUSD",1727649513619,6.2375,160.32,160.27,6.239]
["bitfinex","SOLUSD",1727649514012,6.237,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727649514599,6.237,160.34,160.26,1.24766247]
["bitfinex","SOLUSD",1727649514802,6.237,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727649515009,20.0,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727649515316,20.0,160.33,160.28,21.8366]
["bitfinex","SOLUSD",1727649515806,6.237,160.34,160.28,21.8366]
["bitfinex","SOLUSD",1727649516217,6.2371,160.33,160.28,21.8366]
["bitfinex","SOLUSD",1727649516512,6.2371,160.33,160.28,15.5976]
["bitfinex","SOLUSD",1727649517404,24.027864,160.34,160.25,38.1388]
["bitfinex","SOLUSD",1727649517604,6.2383,160.3,160.25,31.8989]
["bitfinex","SOLUSD",1727649518316,6.2388,160.29,160.25,16.2984]
["bitfinex","SOLUSD",1727649518621,24.027864,160.34,160.22,6.2204]
["bitfinex","SOLUSD",1727649518928,6.2399,160.26,160.21,37.1147]
["bitfinex","SOLUSD",1727649519221,6.2404,160.25,160.21,15.2694]
["bitfinex","SOLUSD",1727649519517,20.0,160.26,160.21,15.2694]
["bitfinex","SOLUSD",1727649519719,26.2399,160.26,160.21,15.2694]
["bitfinex","SOLUSD",1727649523610,6.2402,160.25,160.21,15.2694]
["bitfinex","SOLUSD",1727649528111,6.241,160.24,160.21,15.2694]
["bitfinex","SOLUSD",1727649528316,6.2414,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1727649528525,6.241,160.23,160.18,21.8502]
["bitfinex","SOLUSD",1727649529709,0.12549,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1727649529710,20.0,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1727649530109,26.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727649535027,26.2399,160.26,160.21,7.48987099]
["bitfinex","SOLUSD",1727649535215,20.0,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727649535817,39.372284,160.31,160.21,6.5376]
["bitfinex","SOLUSD",1727649535818,20.0,160.26,160.21,6.5376]
["bitfinex","SOLUSD",1727649536019,24.027864,160.29,160.21,6.5376]
["bitfinex","SOLUSD",1727649536234,20.0,160.28,160.21,6.5376]
["bitfinex","SOLUSD",1727649537338,6.2399,160.26,160.21,12.7793]
["bitfinex","SOLUSD",1727649537837,20.0,160.26,160.22,7.48942264]
["bitfinex","SOLUSD",1727649540526,20.0,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727649541914,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727649543732,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1727649543941,6.2406,160.24,160.19,7.49059913]
["bitfinex","SOLUSD",1727649544243,6.2406,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1727649548328,20.0,160.24,160.17,38.1948]
["bitfinex","SOLUSD",1727649548646,6.2418,160.21,160.17,38.1948]
["bitfinex","SOLUSD",1727649549166,6.2418,160.21,160.17,31.6828]
["bitfinex","SOLUSD",1727649550159,6.2418,160.21,160.17,39.17449928]
["bitfinex","SOLUSD",1727649550354,6.2418,160.21,160.17,37.926]
["bitfinex","SOLUSD",1727649550832,20.0,160.24,160.17,37.926]
["bitfinex","SOLUSD",1727649551035,6.2415,160.22,160.17,37.926]
["bitfinex","SOLUSD",1727649552046,6.2419,160.21,160.17,37.926]
["bitfinex","SOLUSD",1727649552951,20.0,160.24,160.15,6.2438]
["bitfinex","SOLUSD",1727649553158,6.2426,160.19,160.15,6.2438]
["bitfinex","SOLUSD",1727649553452,6.2421,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727649553675,20.0,160.24,160.17,6.243]
["bitfinex","SOLUSD",1727649553676,6.2415,160.22,160.17,6.243]
["bitfinex","SOLUSD",1727649553955,20.0,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1727649554141,26.2414,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1727649556552,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727649559859,20.0,160.22,160.16,15.6088]
["bitfinex","SOLUSD",1727649560049,6.2422,160.2,160.16,21.8525]
["bitfinex","SOLUSD",1727649562558,6.2422,160.2,160.16,15.6088]
["bitfinex","SOLUSD",1727649563060,20.0,160.22,160.13,53.9398]
["bitfinex","SOLUSD",1727649563259,6.2435,160.17,160.13,32.1196]
["bitfinex","SOLUSD",1727649563473,6.2438,160.16,160.13,16.5076]
["bitfinex","SOLUSD",1727649563766,6.2434,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727649564063,6.243,160.18,160.13,7.49376677]
["bitfinex","SOLUSD",1727649564964,6.243,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1727649571067,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727649571250,6.2446,160.14,160.09,38.3696]
["bitfinex","SOLUSD",1727649572347,6.2449,160.13,160.09,32.1233]
["bitfinex","SOLUSD",1727649572773,0.25098,160.17,160.09,38.3697]
["bitfinex","SOLUSD",1727649572958,6.2446,160.14,160.09,38.3697]
["bitfinex","SOLUSD",1727649574752,6.2446,160.14,160.09,21.8622]
["bitfinex","SOLUSD",1727649575366,6.245,160.13,160.09,21.8622]
["bitfinex","SOLUSD",1727649576185,6.245,160.13,160.06,8.58914835]
["bitfinex","SOLUSD",1727649576186,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727649576353,39.02098,160.17,159.95,257.835552]
["bitfinex","SOLUSD",1727649576354,6.2469,160.08,160.0,8.58914835]
["bitfinex","SOLUSD",1727649576552,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1727649576867,6.2465,160.09,160.03,15.622]
["bitfinex","SOLUSD",1727649577061,44.027864,160.14,160.05,15.6193]
["bitfinex","SOLUSD",1727649577371,20.0,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727649584776,6.2464,160.1,160.05,21.867]
["bitfinex","SOLUSD",1727649586566,6.2464,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1727649586963,20.0,160.13,160.07,1.24939521]
["bitfinex","SOLUSD",1727649587173,20.0,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1727649588566,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727649589076,20.0,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1727649589288,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1727649592978,6.2458,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727649593962,6.2458,160.11,160.06,7.49701585]
["bitfinex","SOLUSD",1727649594163,20.0,160.14,160.05,15.6193]
["bitfinex","SOLUSD",1727649594484,6.2467,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727649597061,54.3821,160.14,160.04,6.2483]
["bitfinex","SOLUSD",1727649597261,6.2473,160.07,160.03,16.1079]
["bitfinex","SOLUSD",1727649598676,6.2473,160.07,160.03,22.3566]
["bitfinex","SOLUSD",1727649603067,6.2469,160.08,160.03,23.60626326]
["bitfinex","SOLUSD",1727649605686,20.0,160.09,160.04,15.6205]
["bitfinex","SOLUSD",1727649605984,20.0,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1727649606479,20.0,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727649606884,26.2461,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727649607285,21.88732384,160.14,160.04,15.6205]
["bitfinex","SOLUSD",1727649607286,21.88732384,160.14,160.05,8.58914835]
["bitfinex","SOLUSD",1727649607485,6.27592384,160.14,160.06,16.86783491]
["bitfinex","SOLUSD",1727649607699,6.27592384,160.14,160.06,21.8658]
["bitfinex","SOLUSD",1727649607868,6.2457,160.11,160.06,21.8658]
["bitfinex","SOLUSD",1727649608581,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727649608885,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1727649609579,20.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727649615389,6.2461,160.1,160.06,21.866]
["bitfinex","SOLUSD",1727649616100,20.0,160.11,160.06,21.866]
["bitfinex","SOLUSD",1727649616275,26.2458,160.11,160.06,21.866]
["bitfinex","SOLUSD",1727649618591,6.2461,160.1,160.06,21.866]
["bitfinex","SOLUSD",1727649618792,6.2461,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1727649619604,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1727649621802,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727649622175,20.0,160.11,160.04,1.24947283]
["bitfinex","SOLUSD",1727649622375,20.0,160.11,160.05,15.6193]
["bitfinex","SOLUSD",1727649622594,26.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1727649623010,20.0,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1727649623214,6.2453,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1727649626098,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1727649626499,26.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727649626701,20.0,160.13,160.07,16.86662655]
["bitfinex","SOLUSD",1727649626901,15.1762,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1727649628101,6.244,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1727649628312,26.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1727649628507,6.2449,160.14,160.09,15.8547]
["bitfinex","SOLUSD",1727649628710,6.2461,160.1,160.05,22.3102]
["bitfinex","SOLUSD",1727649630814,20.0,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1727649631115,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727649631316,6.2461,160.1,160.05,16.0623]
["bitfinex","SOLUSD",1727649631507,6.2461,160.1,160.05,22.3102]
["bitfinex","SOLUSD",1727649633413,6.2465,160.09,160.05,22.3102]
["bitfinex","SOLUSD",1727649634419,6.2461,160.1,160.05,22.3102]
["bitfinex","SOLUSD",1727649640001,20.0,160.13,160.05,16.0623]
["bitfinex","SOLUSD",1727649640227,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1727649640426,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1727649640925,6.2465,160.09,160.05,16.0623]
["bitfinex","SOLUSD",1727649644217,23.902374,160.13,160.05,23.5597098]
["bitfinex","SOLUSD",1727649644218,6.2462,160.1,160.05,23.5597098]
["bitfinex","SOLUSD",1727649644419,20.0,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1727649645011,6.2462,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1727649645306,6.2468,160.09,160.05,16.0623]
["bitfinex","SOLUSD",1727649645514,6.2469,160.08,160.05,16.0623]
["bitfinex","SOLUSD",1727649646210,6.2468,160.08,160.04,15.6208]
["bitfinex","SOLUSD",1727649646405,6.2468,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1727649646406,6.2472,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1727649646605,6.2472,160.07,160.02,12.7803]
["bitfinex","SOLUSD",1727649646805,6.2479,160.06,160.02,12.7803]
["bitfinex","SOLUSD",1727649647235,6.2473,160.07,160.02,12.7803]
["bitfinex","SOLUSD",1727649651427,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727649653144,6.2476,160.06,160.02,6.5312]
["bitfinex","SOLUSD",1727649653336,6.2476,160.06,160.01,38.0445]
["bitfinex","SOLUSD",1727649653836,6.2476,160.06,160.01,31.7953]
["bitfinex","SOLUSD",1727649654036,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1727649654352,6.2476,160.06,159.98,37.6181]
["bitfinex","SOLUSD",1727649654353,20.25098,160.06,159.98,15.6264]
["bitfinex","SOLUSD",1727649654855,6.2495,160.02,159.98,15.6264]
["bitfinex","SOLUSD",1727649656256,26.2487,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649656931,24.027864,160.03,159.95,16.465152]
["bitfinex","SOLUSD",1727649657132,6.2495,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727649659259,6.2488,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1727649660051,21.9674,160.08,159.95,25.05430035]
["bitfinex","SOLUSD",1727649660052,15.6177,160.08,160.0,6.2499]
["bitfinex","SOLUSD",1727649660357,6.27592384,160.09,160.01,9.8390033]
["bitfinex","SOLUSD",1727649660647,6.2464,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727649661352,6.2473,160.07,160.03,15.6213]
["bitfinex","SOLUSD",1727649663149,0.12549,160.08,160.0,6.6549]
["bitfinex","SOLUSD",1727649663358,6.2478,160.06,160.0,28.5292]
["bitfinex","SOLUSD",1727649664952,6.2478,160.06,160.0,22.2796]
["bitfinex","SOLUSD",1727649665157,6.2478,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727649665749,6.249,160.03,159.99,15.9034]
["bitfinex","SOLUSD",1727649665960,58.342364,160.09,159.99,15.9034]
["bitfinex","SOLUSD",1727649666248,6.2501,160.0,159.96,6.6176]
["bitfinex","SOLUSD",1727649666635,6.2501,160.0,159.95,23.608452]
["bitfinex","SOLUSD",1727649666941,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649667331,6.2501,160.0,159.95,17.356852]
["bitfinex","SOLUSD",1727649667533,6.2501,160.0,159.95,23.608652]
["bitfinex","SOLUSD",1727649667953,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649668146,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727649670244,0.12549,160.05,159.95,32.985952]
["bitfinex","SOLUSD",1727649670466,23.902374,160.04,159.95,32.985952]
["bitfinex","SOLUSD",1727649670653,6.25,160.0,159.95,39.237852]
["bitfinex","SOLUSD",1727649670856,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649671047,6.25,160.0,159.95,32.985952]
["bitfinex","SOLUSD",1727649671244,6.25,160.0,159.95,39.237852]
["bitfinex","SOLUSD",1727649671952,0.12549,160.05,159.97,15.6271]
["bitfinex","SOLUSD",1727649671953,24.027864,160.05,159.97,15.6271]
["bitfinex","SOLUSD",1727649672146,37.43692384,160.09,159.98,1.25001856]
["bitfinex","SOLUSD",1727649672349,6.2483,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1727649673341,15.6136,160.12,160.02,6.2491]
["bitfinex","SOLUSD",1727649673562,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1727649674062,25.85307871,160.12,160.01,15.6233]
["bitfinex","SOLUSD",1727649674252,6.2489,160.03,159.98,21.8774]
["bitfinex","SOLUSD",1727649674454,34.386,160.1,159.98,15.6267]
["bitfinex","SOLUSD",1727649674663,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649675251,62.797864,160.09,159.98,21.8774]
["bitfinex","SOLUSD",1727649675458,6.2492,160.02,159.98,15.6267]
["bitfinex","SOLUSD",1727649675851,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1727649676361,6.2501,160.0,159.95,39.012352]
["bitfinex","SOLUSD",1727649676741,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727649677668,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727649677967,20.12549,160.05,159.97,15.6271]
["bitfinex","SOLUSD",1727649678770,23.902374,160.04,159.97,15.6271]
["bitfinex","SOLUSD",1727649678979,20.0,160.03,159.98,1.25002017]
["bitfinex","SOLUSD",1727649679143,20.0,160.03,159.98,7.50072017]
["bitfinex","SOLUSD",1727649679144,26.2491,160.03,159.98,7.50072017]
["bitfinex","SOLUSD",1727649679343,26.2491,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727649680149,6.2493,160.02,159.97,21.8781]
["bitfinex","SOLUSD",1727649681870,20.0,160.03,159.97,21.8781]
["bitfinex","SOLUSD",1727649682049,6.2496,160.01,159.97,21.8781]
["bitfinex","SOLUSD",1727649683549,6.2492,160.02,159.97,21.8781]
["bitfinex","SOLUSD",1727649684953,6.2492,160.02,159.95,23.382652]
["bitfinex","SOLUSD",1727649684954,24.027864,160.02,159.95,23.382652]
["bitfinex","SOLUSD",1727649685149,20.0,160.01,159.95,17.356852]
["bitfinex","SOLUSD",1727649685462,24.027864,160.02,159.95,17.356852]
["bitfinex","SOLUSD",1727649685463,6.2503,160.0,159.95,23.608652]
["bitfinex","SOLUSD",1727649686159,6.2506,159.99,159.95,17.356852]
["bitfinex","SOLUSD",1727649687372,6.2511,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727649687561,6.2512,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649688071,6.2508,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727649691867,6.2504,159.99,159.95,0.835552]
["bitfinex","SOLUSD",1727649692867,24.027864,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1727649692868,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649693073,6.25,160.0,159.95,0.835552]
["bitfinex","SOLUSD",1727649693257,6.25,160.0,159.95,7.087352]
["bitfinex","SOLUSD",1727649694355,6.25,160.0,159.96,1.25021053]
["bitfinex","SOLUSD",1727649694555,20.0,160.01,159.96,7.50171053]
["bitfinex","SOLUSD",1727649694778,26.2496,160.01,159.96,7.50171053]
["bitfinex","SOLUSD",1727649695270,22.54577871,160.07,159.98,15.4417]
["bitfinex","SOLUSD",1727649695472,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727649695648,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649700178,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1727649700759,15.6153,160.1,160.01,6.2495]
["bitfinex","SOLUSD",1727649700760,20.0,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1727649703178,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727649704170,26.2472,160.07,160.01,25.48003018]
["bitfinex","SOLUSD",1727649704465,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727649705882,20.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1727649706389,20.0,160.1,160.01,24.23021343]
["bitfinex","SOLUSD",1727649706700,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649706874,6.2489,160.03,159.98,31.0683]
["bitfinex","SOLUSD",1727649707197,6.2489,160.03,159.98,37.319]
["bitfinex","SOLUSD",1727649707567,58.416864,160.07,159.98,15.4417]
["bitfinex","SOLUSD",1727649707791,6.2496,160.01,159.95,16.465152]
["bitfinex","SOLUSD",1727649707991,20.0,160.02,159.96,1.25020741]
["bitfinex","SOLUSD",1727649708170,26.2493,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727649709169,6.2499,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727649709370,0.12549,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1727649709573,6.2515,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649710193,35.87408,160.02,159.95,0.835552]
["bitfinex","SOLUSD",1727649710491,20.0,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649711491,20.0,159.99,159.95,7.087252]
["bitfinex","SOLUSD",1727649711875,20.0,160.0,159.95,7.087252]
["bitfinex","SOLUSD",1727649712073,20.0,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1727649712589,0.12549,160.04,159.97,6.2508]
["bitfinex","SOLUSD",1727649712792,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1727649712996,20.0,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1727649713692,0.12549,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1727649713994,20.0,160.0,159.95,16.464952]
["bitfinex","SOLUSD",1727649714210,6.2503,159.99,159.95,16.464952]
["bitfinex","SOLUSD",1727649716277,6.25,160.0,159.95,23.96713479]
["bitfinex","SOLUSD",1727649716482,6.25,160.0,159.95,22.716852]
["bitfinex","SOLUSD",1727649717110,20.0,160.0,159.96,7.50175317]
["bitfinex","SOLUSD",1727649717802,20.0,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649717982,0.25098,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1727649718184,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727649719000,6.2504,159.99,159.95,16.464952]
["bitfinex","SOLUSD",1727649721308,6.2507,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727649721517,6.2511,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649721815,6.2515,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649722311,26.37699,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649723089,26.2515,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649723391,6.25,160.0,159.95,7.087152]
["bitfinex","SOLUSD",1727649723708,6.2496,160.01,159.96,7.50175633]
["bitfinex","SOLUSD",1727649724118,6.25,160.0,159.95,7.087352]
["bitfinex","SOLUSD",1727649724311,15.6214,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649724312,6.2487,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727649724506,7.08307871,160.07,159.95,0.835552]
["bitfinex","SOLUSD",1727649724697,6.2508,159.98,159.95,0.835552]
["bitfinex","SOLUSD",1727649725011,6.2511,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649725211,6.2515,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649725592,6.2512,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649727315,20.0,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649727488,20.0,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649727693,26.2512,159.97,159.95,0.835552]
["bitfinex","SOLUSD",1727649728122,26.2515,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649728304,50.279364,159.96,159.95,0.835552]
["bitfinex","SOLUSD",1727649729830,6.2537,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727649730025,44.027864,159.95,159.86,6.2554]
["bitfinex","SOLUSD",1727649730209,6.2525,159.94,159.87,16.88821388]
["bitfinex","SOLUSD",1727649730415,20.0,159.95,159.87,16.88821388]
["bitfinex","SOLUSD",1727649730607,6.2519,159.96,159.89,15.6349]
["bitfinex","SOLUSD",1727649730804,6.2519,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1727649733032,20.0,159.97,159.92,1.25051958]
["bitfinex","SOLUSD",1727649733205,6.2503,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727649733531,6.2507,159.98,159.93,21.8836]
["bitfinex","SOLUSD",1727649734230,15.6228,160.03,159.93,15.631]
["bitfinex","SOLUSD",1727649734409,6.2503,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727649734605,15.6228,160.03,159.9,23.1201]
["bitfinex","SOLUSD",1727649734809,27.08307871,160.02,159.9,23.1201]
["bitfinex","SOLUSD",1727649735022,6.2519,159.95,159.9,29.3739]
["bitfinex","SOLUSD",1727649735809,15.625,160.0,159.9,29.3739]
["bitfinex","SOLUSD",1727649735810,0.12549,159.97,159.9,23.1201]
["bitfinex","SOLUSD",1727649736015,6.2522,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1727649736214,6.2522,159.95,159.9,29.3739]
["bitfinex","SOLUSD",1727649737822,20.0,159.98,159.9,16.5429]
["bitfinex","SOLUSD",1727649738011,6.2528,159.93,159.9,16.5429]
["bitfinex","SOLUSD",1727649738320,15.6283,159.97,159.87,6.255]
["bitfinex","SOLUSD",1727649738529,6.2535,159.91,159.86,28.2455]
["bitfinex","SOLUSD",1727649740619,20.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727649741346,26.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727649742743,26.2531,159.92,159.86,23.24103591]
["bitfinex","SOLUSD",1727649742938,26.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727649743247,20.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727649743841,6.2522,159.95,159.87,15.6369]
["bitfinex","SOLUSD",1727649744146,26.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649744528,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1727649744736,6.2524,159.94,159.89,21.8893]
["bitfinex","SOLUSD",1727649745032,20.0,159.96,159.89,21.8893]
["bitfinex","SOLUSD",1727649745033,6.2527,159.93,159.89,15.6351]
["bitfinex","SOLUSD",1727649745624,24.027864,159.96,159.87,6.255]
["bitfinex","SOLUSD",1727649745840,20.0,159.97,159.87,6.255]
["bitfinex","SOLUSD",1727649745841,20.0,159.93,159.87,6.255]
["bitfinex","SOLUSD",1727649746741,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727649748625,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727649748824,26.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727649749452,6.2532,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727649750130,6.253,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1727649750952,20.0,159.96,159.87,15.6367]
["bitfinex","SOLUSD",1727649751125,20.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1727649751330,6.2521,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1727649751540,6.2516,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1727649752053,20.0,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1727649752928,6.2516,159.96,159.9,1.25056716]
["bitfinex","SOLUSD",1727649753133,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649754963,20.0,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1727649755252,20.0,159.97,159.91,15.633]
["bitfinex","SOLUSD",1727649755253,26.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1727649756446,20.0,160.0,159.92,6.253]
["bitfinex","SOLUSD",1727649756643,6.2516,159.96,159.92,6.253]
["bitfinex","SOLUSD",1727649758053,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1727649759654,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1727649759948,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727649760358,20.0,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1727649760658,20.0,160.01,159.97,6.2508]
["bitfinex","SOLUSD",1727649761029,5.92781273,160.04,159.96,15.6288]
["bitfinex","SOLUSD",1727649761229,15.6183,160.07,159.98,6.2507]
["bitfinex","SOLUSD",1727649761427,66.05479144,160.09,159.96,15.6288]
["bitfinex","SOLUSD",1727649761428,6.25,160.0,159.96,15.6288]
["bitfinex","SOLUSD",1727649761650,22.57587871,160.04,159.93,21.8842]
["bitfinex","SOLUSD",1727649761857,6.2512,159.97,159.92,28.0222]
["bitfinex","SOLUSD",1727649762035,6.2516,159.96,159.92,21.7692]
["bitfinex","SOLUSD",1727649762238,6.2516,159.96,159.92,15.2782]
["bitfinex","SOLUSD",1727649762654,24.027864,160.0,159.92,15.2782]
["bitfinex","SOLUSD",1727649762959,20.0,159.99,159.92,15.2782]
["bitfinex","SOLUSD",1727649763255,20.0,159.99,159.92,30.9102]
["bitfinex","SOLUSD",1727649764151,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727649764955,20.0,159.99,159.94,6.252]
["bitfinex","SOLUSD",1727649765158,26.2504,159.99,159.94,6.252]
["bitfinex","SOLUSD",1727649765349,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727649766564,6.2516,159.96,159.92,30.9102]
["bitfinex","SOLUSD",1727649769546,6.2519,159.95,159.92,15.2782]
["bitfinex","SOLUSD",1727649769750,6.2519,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1727649774581,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649775946,20.0,159.97,159.93,6.2523]
["bitfinex","SOLUSD",1727649776153,20.0,159.97,159.91,21.8862]
["bitfinex","SOLUSD",1727649776370,6.2519,159.96,159.91,21.8862]
["bitfinex","SOLUSD",1727649780077,6.2512,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1727649780877,20.0,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1727649781572,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1727649783578,6.2496,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1727649783784,26.2495,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727649783991,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1727649786280,20.0,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727649786586,20.0,160.02,159.95,22.078]
["bitfinex","SOLUSD",1727649786587,26.2494,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727649787668,6.2494,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727649789374,16.3421,160.06,159.95,21.8809]
["bitfinex","SOLUSD",1727649789375,24.027864,160.03,159.95,21.8809]
["bitfinex","SOLUSD",1727649789686,6.2504,159.99,159.95,21.8809]
["bitfinex","SOLUSD",1727649791785,6.2511,159.97,159.94,16.3638]
["bitfinex","SOLUSD",1727649791978,6.2511,159.97,159.92,15.6326]
["bitfinex","SOLUSD",1727649792691,6.2511,159.97,159.92,21.8854]
["bitfinex","SOLUSD",1727649793261,6.2511,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1727649794163,23.902374,160.02,159.93,6.2527]
["bitfinex","SOLUSD",1727649794391,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727649795487,6.2508,159.98,159.93,7.50310954]
["bitfinex","SOLUSD",1727649795986,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727649797285,0.12549,160.01,159.93,6.2527]
["bitfinex","SOLUSD",1727649797479,6.2512,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1727649803794,0.12549,159.99,159.9,15.4465]
["bitfinex","SOLUSD",1727649805195,6.2521,159.95,159.9,21.7003]
["bitfinex","SOLUSD",1727649808103,24.027864,159.97,159.89,15.6356]
["bitfinex","SOLUSD",1727649808271,24.027864,159.97,159.86,16.4931]
["bitfinex","SOLUSD",1727649808272,0.12549,159.93,159.86,16.4931]
["bitfinex","SOLUSD",1727649808674,24.027864,159.93,159.87,1.25096816]
["bitfinex","SOLUSD",1727649808887,6.2532,159.92,159.87,7.50586816]
["bitfinex","SOLUSD",1727649809592,6.2532,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727649809798,20.0,159.96,159.87,8.61449928]
["bitfinex","SOLUSD",1727649810099,4.66153733,159.99,159.87,8.61449928]
["bitfinex","SOLUSD",1727649810100,20.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1727649812005,20.0,159.94,159.88,15.6364]
["bitfinex","SOLUSD",1727649812006,6.2531,159.92,159.88,21.891]
["bitfinex","SOLUSD",1727649812583,6.2528,159.93,159.88,21.891]
["bitfinex","SOLUSD",1727649813186,6.253,159.93,159.88,21.891]
["bitfinex","SOLUSD",1727649813393,6.2532,159.92,159.88,15.6364]
["bitfinex","SOLUSD",1727649813793,0.12549,159.94,159.87,6.255]
["bitfinex","SOLUSD",1727649814078,6.2535,159.91,159.87,6.255]
["bitfinex","SOLUSD",1727649815302,6.2535,159.91,159.86,22.7485]
["bitfinex","SOLUSD",1727649816803,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727649817904,24.027864,159.94,159.86,16.4931]
["bitfinex","SOLUSD",1727649818093,6.2539,159.9,159.86,16.4931]
["bitfinex","SOLUSD",1727649818680,6.2543,159.89,159.85,15.6392]
["bitfinex","SOLUSD",1727649819285,6.2539,159.9,159.86,1.25102792]
["bitfinex","SOLUSD",1727649819610,6.2539,159.9,159.86,7.50642792]
["bitfinex","SOLUSD",1727649820193,6.2526,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1727649820898,15.8983,159.98,159.9,9.86520512]
["bitfinex","SOLUSD",1727649821094,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649821281,6.2519,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1727649821478,48.29070093,160.0,159.89,21.8854]
["bitfinex","SOLUSD",1727649821815,6.2528,159.93,159.89,15.6349]
["bitfinex","SOLUSD",1727649822686,7.87030093,159.98,159.88,22.3165]
["bitfinex","SOLUSD",1727649822687,6.2531,159.92,159.88,22.3165]
["bitfinex","SOLUSD",1727649822890,6.2531,159.92,159.88,16.0622]
["bitfinex","SOLUSD",1727649824898,6.2527,159.93,159.89,1.25085954]
["bitfinex","SOLUSD",1727649825094,24.027864,159.97,159.89,1.25085954]
["bitfinex","SOLUSD",1727649825309,6.2527,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1727649825810,6.2531,159.92,159.88,22.3168]
["bitfinex","SOLUSD",1727649829626,6.2536,159.91,159.87,6.255]
["bitfinex","SOLUSD",1727649830110,31.9843,159.96,159.87,7.50586298]
["bitfinex","SOLUSD",1727649830294,6.2532,159.92,159.87,7.50586298]
["bitfinex","SOLUSD",1727649831720,6.2532,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727649832116,6.2536,159.91,159.87,6.255]
["bitfinex","SOLUSD",1727649833220,0.12549,159.95,159.84,24.18219928]
["bitfinex","SOLUSD",1727649833221,51.89816493,159.93,159.84,15.5677]
["bitfinex","SOLUSD",1727649833714,20.0,159.9,159.84,15.5677]
["bitfinex","SOLUSD",1727649833927,0.12549,159.89,159.84,15.5677]
["bitfinex","SOLUSD",1727649834095,6.2551,159.87,159.84,15.5677]
["bitfinex","SOLUSD",1727649834297,6.2547,159.88,159.84,15.5677]
["bitfinex","SOLUSD",1727649839229,6.2547,159.88,159.83,21.898]
["bitfinex","SOLUSD",1727649844339,6.2554,159.86,159.83,15.6414]
["bitfinex","SOLUSD",1727649844635,27.87030093,159.9,159.81,6.2882]
["bitfinex","SOLUSD",1727649844815,6.2555,159.86,159.81,12.5455]
["bitfinex","SOLUSD",1727649845320,6.2559,159.85,159.8,16.0767]
["bitfinex","SOLUSD",1727649845709,6.2563,159.84,159.8,16.0767]
["bitfinex","SOLUSD",1727649847827,6.2566,159.83,159.79,15.6446]
["bitfinex","SOLUSD",1727649849749,0.12549,159.87,159.78,0.835552]
["bitfinex","SOLUSD",1727649849949,6.2566,159.84,159.78,7.094052]
["bitfinex","SOLUSD",1727649850130,44.027864,159.87,159.78,7.094052]
["bitfinex","SOLUSD",1727649850338,20.0,159.87,159.8,15.6437]
["bitfinex","SOLUSD",1727649850538,6.2565,159.84,159.8,15.6437]
["bitfinex","SOLUSD",1727649851038,6.2568,159.83,159.78,7.093952]
["bitfinex","SOLUSD",1727649851446,15.6384,159.87,159.78,0.835552]
["bitfinex","SOLUSD",1727649851627,51.89816493,159.86,159.78,0.835552]
["bitfinex","SOLUSD",1727649852339,6.2579,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727649854252,6.2574,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727649858349,0.12549,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727649858540,6.2579,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727649860029,6.2582,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727649868756,30.286064,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727649869061,30.160574,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727649871049,6.38369,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727649871240,6.2582,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727649871870,20.0,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727649872049,20.0,159.84,159.78,2.08710936]
["bitfinex","SOLUSD",1727649872360,6.2562,159.84,159.79,6.258]
["bitfinex","SOLUSD",1727649873965,20.0,159.83,159.79,6.258]
["bitfinex","SOLUSD",1727649874360,26.2559,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1727649874751,20.0,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1727649875465,20.0,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1727649876158,20.0,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1727649877956,0.12549,159.87,159.82,7.50823603]
["bitfinex","SOLUSD",1727649877957,6.2551,159.87,159.82,7.50823603]
["bitfinex","SOLUSD",1727649878157,20.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1727649878480,20.0,159.86,159.82,7.50813304]
["bitfinex","SOLUSD",1727649880157,6.2551,159.87,159.81,23.15143996]
["bitfinex","SOLUSD",1727649880158,6.2559,159.85,159.81,23.15143996]
["bitfinex","SOLUSD",1727649880476,6.2559,159.85,159.81,21.9002]
["bitfinex","SOLUSD",1727649886578,6.2559,159.85,159.78,0.835552]
["bitfinex","SOLUSD",1727649886579,24.027864,159.85,159.78,0.835552]
["bitfinex","SOLUSD",1727649886882,6.257,159.82,159.78,7.094052]
["bitfinex","SOLUSD",1727649888490,6.257,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727649889282,24.027864,159.85,159.78,0.835552]
["bitfinex","SOLUSD",1727649889457,6.2574,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727649891773,26.2562,159.84,159.79,1.2516402]
["bitfinex","SOLUSD",1727649891969,26.2562,159.84,159.79,7.5097402]
["bitfinex","SOLUSD",1727649892483,6.2567,159.83,159.78,7.094052]
["bitfinex","SOLUSD",1727649894082,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727649895590,20.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1727649896170,0.12549,159.87,159.81,15.6428]
["bitfinex","SOLUSD",1727649896371,6.2555,159.86,159.81,23.15143157]
["bitfinex","SOLUSD",1727649897190,0.12549,159.87,159.81,23.15143157]
["bitfinex","SOLUSD",1727649897191,6.2559,159.85,159.81,15.6428]
["bitfinex","SOLUSD",1727649901269,0.12549,159.86,159.78,16.481652]
["bitfinex","SOLUSD",1727649901470,44.027864,159.86,159.78,16.481652]
["bitfinex","SOLUSD",1727649902178,6.257,159.82,159.78,16.481652]
["bitfinex","SOLUSD",1727649905996,20.0,159.86,159.8,8.61449928]
["bitfinex","SOLUSD",1727649906178,26.2554,159.86,159.81,7.50872274]
["bitfinex","SOLUSD",1727649906795,6.2559,159.85,159.8,8.61449928]
["bitfinex","SOLUSD",1727649907095,6.2566,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1727649907575,6.2562,159.84,159.79,7.50928364]
["bitfinex","SOLUSD",1727649908488,24.027864,159.87,159.79,1.25148364]
["bitfinex","SOLUSD",1727649908692,6.2559,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1727649908879,21.3856,159.91,159.82,1.25132554]
["bitfinex","SOLUSD",1727649909085,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1727649909282,22.1322073,159.92,159.84,9.86566535]
["bitfinex","SOLUSD",1727649909497,15.6331,159.92,159.84,26.37536535]
["bitfinex","SOLUSD",1727649909680,6.2538,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1727649909879,36.643,159.95,159.84,25.12419928]
["bitfinex","SOLUSD",1727649910081,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727649910500,6.2535,159.91,159.86,7.50636645]
["bitfinex","SOLUSD",1727649911005,20.0,159.9,159.86,7.50636645]
["bitfinex","SOLUSD",1727649911205,6.2532,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727649911417,7.87030093,159.94,159.86,9.86546573]
["bitfinex","SOLUSD",1727649911720,15.7172,159.99,159.91,6.2532]
["bitfinex","SOLUSD",1727649911910,15.7172,159.99,159.91,7.50376214]
["bitfinex","SOLUSD",1727649911911,6.2511,159.97,159.91,7.50376214]
["bitfinex","SOLUSD",1727649912074,6.2507,159.98,159.92,6.253]
["bitfinex","SOLUSD",1727649912272,6.2509,159.98,159.93,7.50307292]
["bitfinex","SOLUSD",1727649912521,6.4991073,160.01,159.91,22.087]
["bitfinex","SOLUSD",1727649912801,6.2516,159.96,159.91,15.8339]
["bitfinex","SOLUSD",1727649913001,7.87030093,160.0,159.91,15.8339]
["bitfinex","SOLUSD",1727649913182,6.2524,159.94,159.91,15.8339]
["bitfinex","SOLUSD",1727649913383,6.2524,159.94,159.89,6.4205]
["bitfinex","SOLUSD",1727649914901,15.6261,159.99,159.9,1.25070365]
["bitfinex","SOLUSD",1727649915209,6.254,159.9,159.86,15.6377]
["bitfinex","SOLUSD",1727649916406,6.2543,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1727649916605,6.2539,159.9,159.83,8.61449928]
["bitfinex","SOLUSD",1727649916784,6.2539,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1727649917503,6.2539,159.9,159.85,1.2510152]
["bitfinex","SOLUSD",1727649918406,6.2539,159.9,159.85,7.5067152]
["bitfinex","SOLUSD",1727649918904,6.2539,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1727649920189,20.0,159.94,159.86,1.25088292]
["bitfinex","SOLUSD",1727649920420,6.2527,159.93,159.87,38.1158]
["bitfinex","SOLUSD",1727649920703,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727649921213,6.2523,159.94,159.87,31.8611]
["bitfinex","SOLUSD",1727649921803,6.2517,159.96,159.9,15.6344]
["bitfinex","SOLUSD",1727649922006,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727649922196,6.2513,159.97,159.92,6.253]
["bitfinex","SOLUSD",1727649922590,15.8747,159.99,159.93,7.50280464]
["bitfinex","SOLUSD",1727649922783,6.2511,159.98,159.93,1.25040464]
["bitfinex","SOLUSD",1727649923014,6.2511,159.98,159.93,1.25040345]
["bitfinex","SOLUSD",1727649923322,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1727649923705,15.8747,159.99,159.9,15.6344]
["bitfinex","SOLUSD",1727649923909,6.2515,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649925194,6.252,159.95,159.9,21.8882]
["bitfinex","SOLUSD",1727649925420,20.0,159.97,159.9,15.6344]
["bitfinex","SOLUSD",1727649926003,6.2523,159.94,159.9,15.6344]
["bitfinex","SOLUSD",1727649926418,6.252,159.95,159.9,21.8882]
["bitfinex","SOLUSD",1727649927326,20.0,159.97,159.91,7.5039533]
["bitfinex","SOLUSD",1727649927327,6.2516,159.96,159.91,7.5039533]
["bitfinex","SOLUSD",1727649927720,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1727649927923,20.0,159.97,159.9,15.6344]
["bitfinex","SOLUSD",1727649929121,20.0,159.97,159.91,1.25055508]
["bitfinex","SOLUSD",1727649929122,6.2523,159.94,159.91,1.25055508]
["bitfinex","SOLUSD",1727649929820,6.2523,159.94,159.9,15.6344]
["bitfinex","SOLUSD",1727649931102,6.2515,159.96,159.92,6.253]
["bitfinex","SOLUSD",1727649931422,6.2519,159.95,159.9,21.8879]
["bitfinex","SOLUSD",1727649932314,6.2519,159.95,159.91,1.25051946]
["bitfinex","SOLUSD",1727649932617,6.2519,159.95,159.9,21.8879]
["bitfinex","SOLUSD",1727649933329,20.0,159.97,159.9,21.8879]
["bitfinex","SOLUSD",1727649933509,6.2527,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1727649933821,6.2535,159.91,159.87,31.8618]
["bitfinex","SOLUSD",1727649934402,44.027864,159.94,159.87,16.2244]
["bitfinex","SOLUSD",1727649934608,0.12549,159.94,159.84,15.6404]
["bitfinex","SOLUSD",1727649934904,6.2543,159.89,159.84,21.8965]
["bitfinex","SOLUSD",1727649935110,6.2547,159.88,159.84,15.6404]
["bitfinex","SOLUSD",1727649936906,6.2543,159.89,159.84,21.8966]
["bitfinex","SOLUSD",1727649938441,6.2547,159.88,159.84,15.6404]
["bitfinex","SOLUSD",1727649938734,44.027864,159.92,159.85,1.25106924]
["bitfinex","SOLUSD",1727649940136,44.027864,159.92,159.85,7.50686924]
["bitfinex","SOLUSD",1727649940137,6.2539,159.9,159.85,7.50686924]
["bitfinex","SOLUSD",1727649940627,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727649941613,44.027864,159.92,159.84,21.8966]
["bitfinex","SOLUSD",1727649942734,6.2543,159.89,159.84,21.8966]
["bitfinex","SOLUSD",1727649943828,44.027864,159.92,159.83,16.0097]
["bitfinex","SOLUSD",1727649943829,6.2551,159.87,159.83,16.0097]
["bitfinex","SOLUSD",1727649944335,6.2547,159.88,159.83,22.2661]
["bitfinex","SOLUSD",1727649947232,6.2547,159.88,159.84,7.50726706]
["bitfinex","SOLUSD",1727649948536,6.2547,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1727649950947,6.2543,159.89,159.84,7.50726615]
["bitfinex","SOLUSD",1727649952220,20.0,159.92,159.84,1.25106615]
["bitfinex","SOLUSD",1727649952541,6.2534,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727649953847,15.6291,159.96,159.87,6.2549]
["bitfinex","SOLUSD",1727649954140,6.2535,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1727649954843,44.027864,159.95,159.85,15.639]
["bitfinex","SOLUSD",1727649955019,6.254,159.9,159.85,21.8945]
["bitfinex","SOLUSD",1727649955647,6.2543,159.89,159.85,21.8945]
["bitfinex","SOLUSD",1727649958755,6.17264656,159.89,159.85,21.8945]
["bitfinex","SOLUSD",1727649962248,20.0,159.95,159.86,1.25092488]
["bitfinex","SOLUSD",1727649962451,6.2538,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727649962660,6.2547,159.88,159.83,16.0097]
["bitfinex","SOLUSD",1727649962834,6.2551,159.87,159.83,22.2662]
["bitfinex","SOLUSD",1727649963664,6.2547,159.88,159.83,22.2662]
["bitfinex","SOLUSD",1727649964846,6.2551,159.87,159.83,16.0097]
["bitfinex","SOLUSD",1727649965859,20.0,159.94,159.84,15.6399]
["bitfinex","SOLUSD",1727649966048,20.0,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1727649966049,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727649966239,6.2536,159.91,159.87,7.50580548]
["bitfinex","SOLUSD",1727649966641,20.0,159.91,159.87,7.50580548]
["bitfinex","SOLUSD",1727649967247,20.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1727649968968,6.2535,159.91,159.87,6.255]
["bitfinex","SOLUSD",1727649969166,20.0,159.94,159.84,15.6399]
["bitfinex","SOLUSD",1727649969167,6.2547,159.88,159.84,15.6399]
["bitfinex","SOLUSD",1727649977960,15.6345,159.91,159.83,16.0097]
["bitfinex","SOLUSD",1727649978178,44.027864,159.9,159.81,15.6432]
["bitfinex","SOLUSD",1727649978359,6.2567,159.83,159.8,4.08734972]
["bitfinex","SOLUSD",1727649978681,6.2567,159.83,159.79,16.1418]
["bitfinex","SOLUSD",1727649978682,6.2558,159.85,159.81,7.50869777]
["bitfinex","SOLUSD",1727649978866,6.2558,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727649979073,6.2551,159.87,159.82,7.5081801]
["bitfinex","SOLUSD",1727649979369,20.0,159.88,159.82,1.2512801]
["bitfinex","SOLUSD",1727649979678,20.09536,159.9,159.83,6.2562]
["bitfinex","SOLUSD",1727649979865,6.2548,159.88,159.83,6.2562]
["bitfinex","SOLUSD",1727649981473,6.2554,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727649982055,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1727649982255,6.2555,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1727649982973,6.2565,159.84,159.79,16.1418]
["bitfinex","SOLUSD",1727649983379,6.2565,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727649983555,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727649984792,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727649985074,20.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1727649985480,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727649986574,20.12549,159.88,159.81,6.2573]
["bitfinex","SOLUSD",1727649986764,23.776884,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1727649987272,23.902374,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1727649988085,6.2559,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727649989479,6.2559,159.85,159.8,15.6436]
["bitfinex","SOLUSD",1727649989684,20.0,159.86,159.8,15.6436]
["bitfinex","SOLUSD",1727649989903,6.2564,159.84,159.8,15.6436]
["bitfinex","SOLUSD",1727649990369,20.0,159.88,159.81,1.2513343]
["bitfinex","SOLUSD",1727649990564,6.2537,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1727649990885,6.2536,159.91,159.87,7.50592937]
["bitfinex","SOLUSD",1727649991061,20.36517064,159.95,159.87,7.50592937]
["bitfinex","SOLUSD",1727649991062,6.2532,159.92,159.87,7.50592937]
["bitfinex","SOLUSD",1727649991469,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727649991658,6.2523,159.94,159.89,7.50488705]
["bitfinex","SOLUSD",1727649991861,6.2523,159.94,159.9,1.25067472]
["bitfinex","SOLUSD",1727649992164,6.2527,159.93,159.89,1.25063836]
["bitfinex","SOLUSD",1727649992586,6.2527,159.93,159.88,14.87873645]
["bitfinex","SOLUSD",1727649992587,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727649992885,6.2527,159.93,159.89,1.25067214]
["bitfinex","SOLUSD",1727649993093,30.5837749,159.99,159.92,6.2529]
["bitfinex","SOLUSD",1727649993299,15.6259,160.0,159.92,1.25043293]
["bitfinex","SOLUSD",1727649994273,6.2515,159.96,159.92,1.25043293]
["bitfinex","SOLUSD",1727649995957,22.06837397,160.03,159.94,15.6306]
["bitfinex","SOLUSD",1727649996161,22.1976,160.04,159.95,1.25013134]
["bitfinex","SOLUSD",1727649996565,6.2496,160.01,159.95,7.50203134]
["bitfinex","SOLUSD",1727649997281,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727649997488,20.0,160.06,159.94,15.6306]
["bitfinex","SOLUSD",1727649997780,6.2511,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1727649998169,6.2511,159.98,159.91,32.2966]
["bitfinex","SOLUSD",1727649998381,6.2504,159.99,159.92,1.25025178]
["bitfinex","SOLUSD",1727649998673,30.2712749,160.05,159.95,6.2519]
["bitfinex","SOLUSD",1727649998873,20.0,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727649999369,20.0,160.0,159.94,6.2521]
["bitfinex","SOLUSD",1727649999571,22.40097397,160.05,159.93,21.8835]
["bitfinex","SOLUSD",1727649999572,20.0,160.04,159.93,21.8835]
["bitfinex","SOLUSD",1727649999767,6.2508,159.98,159.93,21.8835]
["bitfinex","SOLUSD",1727650000695,6.2513,159.97,159.91,22.916]
["bitfinex","SOLUSD",1727650000892,6.2512,159.97,159.91,22.916]
["bitfinex","SOLUSD",1727650001807,6.2516,159.96,159.91,22.916]
["bitfinex","SOLUSD",1727650004473,6.2512,159.97,159.92,7.50352416]
["bitfinex","SOLUSD",1727650006198,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727650006401,6.2508,159.98,159.94,1.25022439]
["bitfinex","SOLUSD",1727650006900,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727650011300,6.2512,159.97,159.92,21.8851]
["bitfinex","SOLUSD",1727650011701,6.2512,159.97,159.93,7.50292148]
["bitfinex","SOLUSD",1727650011888,20.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1727650012093,20.0,160.01,159.96,7.50147097]
["bitfinex","SOLUSD",1727650012793,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1727650013308,6.2496,160.01,159.96,1.25007097]
["bitfinex","SOLUSD",1727650013511,6.2492,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727650013684,6.2489,160.03,159.98,1.24994435]
["bitfinex","SOLUSD",1727650014008,6.2489,160.03,159.98,7.50064435]
["bitfinex","SOLUSD",1727650014608,6.2483,160.05,159.99,6.25]
["bitfinex","SOLUSD",1727650014783,6.2483,160.05,160.0,1.24977565]
["bitfinex","SOLUSD",1727650015687,15.6173,160.08,159.98,21.8768]
["bitfinex","SOLUSD",1727650015908,6.2489,160.03,159.98,21.8768]
["bitfinex","SOLUSD",1727650020295,6.2484,160.04,159.99,1.24982718]
["bitfinex","SOLUSD",1727650020610,6.2496,160.01,159.97,22.4238]
["bitfinex","SOLUSD",1727650020805,20.25098,160.06,159.97,16.173]
["bitfinex","SOLUSD",1727650020806,6.25,160.0,159.97,16.173]
["bitfinex","SOLUSD",1727650022916,0.12549,160.02,159.93,16.1394]
["bitfinex","SOLUSD",1727650023408,6.2507,159.99,159.94,1.25022664]
["bitfinex","SOLUSD",1727650023615,6.2507,159.99,159.94,7.50242664]
["bitfinex","SOLUSD",1727650025709,6.2507,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727650025909,0.12549,160.0,159.93,16.1394]
["bitfinex","SOLUSD",1727650026292,6.2512,159.97,159.93,16.1394]
["bitfinex","SOLUSD",1727650028614,0.12549,160.0,159.93,16.1394]
["bitfinex","SOLUSD",1727650028818,6.2516,159.96,159.92,21.8855]
["bitfinex","SOLUSD",1727650029302,6.2516,159.96,159.92,15.6324]
["bitfinex","SOLUSD",1727650029897,6.252,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1727650030713,0.12549,160.0,159.89,30.8645]
["bitfinex","SOLUSD",1727650030714,6.2528,159.93,159.89,30.8645]
["bitfinex","SOLUSD",1727650031018,6.2523,159.94,159.89,37.1187]
["bitfinex","SOLUSD",1727650031222,20.25098,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1727650031795,6.2519,159.95,159.91,1.25049408]
["bitfinex","SOLUSD",1727650031996,6.2515,159.96,159.91,7.50359408]
["bitfinex","SOLUSD",1727650032195,6.4991073,160.02,159.91,25.49067646]
["bitfinex","SOLUSD",1727650032604,6.2507,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727650034829,20.12549,160.02,159.91,15.6331]
["bitfinex","SOLUSD",1727650034995,6.2528,159.93,159.89,21.4833]
["bitfinex","SOLUSD",1727650036117,44.027864,159.98,159.89,21.4833]
["bitfinex","SOLUSD",1727650036299,6.2523,159.94,159.89,21.4833]
["bitfinex","SOLUSD",1727650039498,6.253,159.93,159.89,15.2291]
["bitfinex","SOLUSD",1727650039705,6.253,159.93,159.89,16.47978962]
["bitfinex","SOLUSD",1727650040424,6.2523,159.94,159.89,22.73398962]
["bitfinex","SOLUSD",1727650043813,6.2527,159.93,159.89,22.73398962]
["bitfinex","SOLUSD",1727650044830,6.2527,159.93,159.89,21.4833]
["bitfinex","SOLUSD",1727650046546,6.2527,159.93,159.89,15.2291]
["bitfinex","SOLUSD",1727650049947,6.2518,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1727650050248,15.6233,160.02,159.92,1.25039371]
["bitfinex","SOLUSD",1727650050557,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1727650050845,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727650051140,6.2504,159.99,159.94,21.8825]
["bitfinex","SOLUSD",1727650051342,6.2493,160.02,159.97,6.251]
["bitfinex","SOLUSD",1727650051541,6.2493,160.02,159.98,1.25000827]
["bitfinex","SOLUSD",1727650051845,6.2498,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727650063937,6.2498,160.01,159.97,1.25000906]
["bitfinex","SOLUSD",1727650065332,6.2498,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727650065739,14.01165515,160.09,159.99,8.61002061]
["bitfinex","SOLUSD",1727650065952,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1727650066548,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1727650067850,6.2465,160.09,160.04,7.49788565]
["bitfinex","SOLUSD",1727650068162,16.4392,160.15,160.05,8.61002061]
["bitfinex","SOLUSD",1727650068460,16.4392,160.15,160.06,6.2475]
["bitfinex","SOLUSD",1727650068767,6.2461,160.1,160.05,21.8673]
["bitfinex","SOLUSD",1727650069065,6.2457,160.11,160.05,21.8673]
["bitfinex","SOLUSD",1727650070862,6.2465,160.09,160.04,16.3415]
["bitfinex","SOLUSD",1727650071538,6.2465,160.09,160.04,22.5897]
["bitfinex","SOLUSD",1727650071745,6.2461,160.1,160.05,6.248]
["bitfinex","SOLUSD",1727650074670,6.2457,160.11,160.06,7.49688192]
["bitfinex","SOLUSD",1727650075369,15.4924,160.19,160.09,8.61002061]
["bitfinex","SOLUSD",1727650075580,6.2445,160.14,160.09,14.85642061]
["bitfinex","SOLUSD",1727650075956,6.2445,160.14,160.1,1.24896216]
["bitfinex","SOLUSD",1727650076856,6.2445,160.14,160.09,14.85642061]
["bitfinex","SOLUSD",1727650078975,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1727650079180,44.027864,160.18,160.08,15.6164]
["bitfinex","SOLUSD",1727650079361,44.027864,160.18,160.07,8.61002061]
["bitfinex","SOLUSD",1727650079362,59.636164,160.18,160.04,16.3415]
["bitfinex","SOLUSD",1727650079675,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727650080648,6.2466,160.09,160.05,15.6198]
["bitfinex","SOLUSD",1727650081461,6.3108,160.14,160.04,16.3415]
["bitfinex","SOLUSD",1727650081763,6.2469,160.08,160.04,16.3415]
["bitfinex","SOLUSD",1727650084682,0.12549,160.13,160.04,16.3415]
["bitfinex","SOLUSD",1727650084870,6.2478,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1727650085059,6.2481,160.05,160.0,21.5715]
["bitfinex","SOLUSD",1727650085784,6.2488,160.03,159.99,15.6258]
["bitfinex","SOLUSD",1727650086274,6.2488,160.03,159.99,21.8761]
["bitfinex","SOLUSD",1727650086450,20.12549,160.09,159.99,21.8761]
["bitfinex","SOLUSD",1727650086657,6.2484,160.05,159.99,21.8761]
["bitfinex","SOLUSD",1727650086862,44.027864,160.07,159.96,15.3216]
["bitfinex","SOLUSD",1727650087680,6.2493,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1727650088175,44.027864,160.05,159.96,15.3216]
["bitfinex","SOLUSD",1727650088479,44.027864,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1727650088480,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727650088666,6.2484,160.04,160.0,1.24984646]
["bitfinex","SOLUSD",1727650090456,20.0,160.05,160.0,1.24984646]
["bitfinex","SOLUSD",1727650090660,26.248,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727650090873,6.2476,160.06,160.01,7.49928296]
["bitfinex","SOLUSD",1727650091900,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727650092078,23.776884,160.06,159.96,15.6287]
["bitfinex","SOLUSD",1727650092272,0.25098,160.05,159.96,15.6287]
["bitfinex","SOLUSD",1727650092577,0.25098,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1727650092785,6.2488,160.03,159.99,1.24993316]
["bitfinex","SOLUSD",1727650092979,0.25098,160.05,159.99,1.24993316]
["bitfinex","SOLUSD",1727650093183,6.2486,160.04,159.99,7.50013316]
["bitfinex","SOLUSD",1727650093767,6.2486,160.04,160.0,1.24982859]
["bitfinex","SOLUSD",1727650095789,20.0,160.08,160.0,1.24982859]
["bitfinex","SOLUSD",1727650095963,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727650096472,6.2481,160.05,160.01,1.24969415]
["bitfinex","SOLUSD",1727650096686,6.2481,160.05,160.01,7.49929415]
["bitfinex","SOLUSD",1727650097083,6.2477,160.06,160.01,7.49929415]
["bitfinex","SOLUSD",1727650097391,6.2477,160.06,160.02,1.2496371]
["bitfinex","SOLUSD",1727650097683,0.12549,160.07,159.98,15.6261]
["bitfinex","SOLUSD",1727650097879,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727650098575,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1727650098775,20.0,160.08,159.98,15.6261]
["bitfinex","SOLUSD",1727650098776,6.2492,160.02,159.98,15.6261]
["bitfinex","SOLUSD",1727650098978,24.027864,160.05,159.95,32.0546]
["bitfinex","SOLUSD",1727650099168,24.027864,160.05,159.93,6.2526]
["bitfinex","SOLUSD",1727650099169,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1727650099782,15.74819,160.03,159.92,15.6327]
["bitfinex","SOLUSD",1727650100088,6.2522,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1727650100264,15.6255,160.0,159.88,15.6363]
["bitfinex","SOLUSD",1727650100265,6.2527,159.93,159.88,21.8909]
["bitfinex","SOLUSD",1727650100975,0.12549,159.98,159.89,1.25057954]
["bitfinex","SOLUSD",1727650101175,6.2519,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1727650101379,6.2527,159.94,159.88,15.6363]
["bitfinex","SOLUSD",1727650102077,6.2527,159.94,159.89,1.25062413]
["bitfinex","SOLUSD",1727650102987,6.2527,159.94,159.88,21.8908]
["bitfinex","SOLUSD",1727650103411,6.2529,159.93,159.88,21.8908]
["bitfinex","SOLUSD",1727650104910,6.2529,159.93,159.89,1.25068683]
["bitfinex","SOLUSD",1727650106102,6.2529,159.93,159.89,1.25068193]
["bitfinex","SOLUSD",1727650108813,6.2529,159.93,159.88,21.8908]
["bitfinex","SOLUSD",1727650109192,6.2529,159.93,159.89,1.25068166]
["bitfinex","SOLUSD",1727650109590,6.2529,159.93,159.88,21.8908]
["bitfinex","SOLUSD",1727650114519,6.2532,159.92,159.88,15.6363]
["bitfinex","SOLUSD",1727650114710,6.2532,159.92,159.87,22.5424]
["bitfinex","SOLUSD",1727650115915,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650116108,6.2527,159.93,159.89,1.25067863]
["bitfinex","SOLUSD",1727650116309,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650120020,6.2527,159.93,159.89,1.25068096]
["bitfinex","SOLUSD",1727650124422,26.2512,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1727650124614,26.2512,159.97,159.92,7.50315533]
["bitfinex","SOLUSD",1727650124818,6.2519,159.95,159.91,15.6335]
["bitfinex","SOLUSD",1727650125118,6.2523,159.94,159.9,6.2535]
["bitfinex","SOLUSD",1727650127201,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1727650128617,6.2527,159.93,159.88,21.8909]
["bitfinex","SOLUSD",1727650128818,6.2535,159.91,159.87,22.5423]
["bitfinex","SOLUSD",1727650129208,15.6305,159.95,159.87,16.2874]
["bitfinex","SOLUSD",1727650129512,6.2547,159.88,159.83,22.4517]
["bitfinex","SOLUSD",1727650130134,6.2553,159.87,159.83,16.1954]
["bitfinex","SOLUSD",1727650130308,6.2555,159.86,159.83,16.1954]
["bitfinex","SOLUSD",1727650132109,6.2551,159.87,159.83,16.1954]
["bitfinex","SOLUSD",1727650132832,6.2551,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1727650133516,6.2551,159.87,159.82,16.89363738]
["bitfinex","SOLUSD",1727650133933,0.12549,159.89,159.82,1.25123738]
["bitfinex","SOLUSD",1727650134233,6.2558,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727650135214,6.2559,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1727650135409,6.2563,159.84,159.79,21.9034]
["bitfinex","SOLUSD",1727650135607,0.12549,159.9,159.78,16.558852]
["bitfinex","SOLUSD",1727650135608,44.027864,159.88,159.78,16.558852]
["bitfinex","SOLUSD",1727650135821,6.257,159.82,159.78,0.835552]
["bitfinex","SOLUSD",1727650136034,6.2575,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727650136341,20.25098,159.83,159.78,0.835552]
["bitfinex","SOLUSD",1727650137529,6.2582,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727650137737,6.2578,159.8,159.78,0.835552]
["bitfinex","SOLUSD",1727650139723,6.2582,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727650142015,20.0,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727650142227,20.0,159.86,159.78,0.835552]
["bitfinex","SOLUSD",1727650142435,6.2574,159.81,159.78,0.835552]
["bitfinex","SOLUSD",1727650143335,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727650143712,15.6347,159.91,159.8,1.25151061]
["bitfinex","SOLUSD",1727650144453,15.6347,159.91,159.81,16.1304]
["bitfinex","SOLUSD",1727650144740,6.2554,159.86,159.81,22.3874]
["bitfinex","SOLUSD",1727650146034,6.2543,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1727650146219,6.2539,159.9,159.85,7.50690488]
["bitfinex","SOLUSD",1727650146534,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727650146844,6.2539,159.9,159.84,7.5071572]
["bitfinex","SOLUSD",1727650147020,6.2539,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1727650147340,15.1747,159.93,159.83,15.6408]
["bitfinex","SOLUSD",1727650147341,6.2547,159.88,159.83,21.8974]
["bitfinex","SOLUSD",1727650149143,6.2554,159.87,159.81,22.3877]
["bitfinex","SOLUSD",1727650149739,6.2554,159.87,159.81,23.63895268]
["bitfinex","SOLUSD",1727650150061,6.2554,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727650150435,6.2547,159.88,159.83,7.50765052]
["bitfinex","SOLUSD",1727650150839,6.2543,159.89,159.83,6.2562]
["bitfinex","SOLUSD",1727650151038,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727650151332,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727650151631,20.0,159.94,159.84,15.6399]
["bitfinex","SOLUSD",1727650152650,6.2547,159.88,159.84,15.6399]
["bitfinex","SOLUSD",1727650152869,6.2547,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727650155954,0.12549,159.87,159.81,31.7737]
["bitfinex","SOLUSD",1727650156332,6.2565,159.84,159.81,16.1304]
["bitfinex","SOLUSD",1727650160546,24.027864,159.88,159.81,16.1304]
["bitfinex","SOLUSD",1727650160857,6.2559,159.85,159.81,16.1304]
["bitfinex","SOLUSD",1727650161064,6.2559,159.85,159.81,22.3878]
["bitfinex","SOLUSD",1727650161861,6.2555,159.86,159.82,1.25129453]
["bitfinex","SOLUSD",1727650162353,6.2555,159.86,159.82,7.50819453]
["bitfinex","SOLUSD",1727650162574,6.2548,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727650162735,6.2545,159.89,159.84,7.50722658]
["bitfinex","SOLUSD",1727650163236,6.2539,159.9,159.84,16.89092658]
["bitfinex","SOLUSD",1727650163443,6.2539,159.9,159.84,15.6398]
["bitfinex","SOLUSD",1727650164044,6.2539,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1727650164244,6.2539,159.9,159.84,15.6398]
["bitfinex","SOLUSD",1727650164466,6.2543,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1727650167258,44.027864,159.93,159.85,1.25105312]
["bitfinex","SOLUSD",1727650167469,6.2535,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727650170044,21.7723,159.96,159.86,15.6381]
["bitfinex","SOLUSD",1727650170249,44.027864,159.95,159.81,16.1304]
["bitfinex","SOLUSD",1727650170550,44.027864,159.95,159.85,6.2558]
["bitfinex","SOLUSD",1727650170753,44.027864,159.95,159.87,6.255]
["bitfinex","SOLUSD",1727650171058,44.027864,159.95,159.86,1.25099085]
["bitfinex","SOLUSD",1727650171247,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650171447,6.2528,159.93,159.88,7.505358]
["bitfinex","SOLUSD",1727650172674,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650173540,6.2528,159.93,159.88,7.50536112]
["bitfinex","SOLUSD",1727650177874,6.254,159.9,159.87,15.7272]
["bitfinex","SOLUSD",1727650178167,0.25098,159.91,159.84,15.6405]
["bitfinex","SOLUSD",1727650178381,6.255,159.87,159.83,15.978]
["bitfinex","SOLUSD",1727650178588,6.2558,159.85,159.81,15.6433]
["bitfinex","SOLUSD",1727650180179,0.25098,159.89,159.8,6.2577]
["bitfinex","SOLUSD",1727650180363,6.2562,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727650183081,0.25098,159.89,159.8,7.50909842]
["bitfinex","SOLUSD",1727650183285,20.0,159.9,159.8,1.25139842]
["bitfinex","SOLUSD",1727650183494,6.2552,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727650186484,6.2542,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1727650186684,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727650186867,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727650188895,6.2539,159.9,159.85,7.50680737]
["bitfinex","SOLUSD",1727650189064,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727650189265,6.2535,159.91,159.87,1.25086342]
["bitfinex","SOLUSD",1727650189771,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727650190995,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727650191190,6.2543,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1727650193276,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727650194600,6.2539,159.9,159.86,1.25099259]
["bitfinex","SOLUSD",1727650194791,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650195098,6.2528,159.93,159.88,7.50533616]
["bitfinex","SOLUSD",1727650195877,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727650197189,6.2534,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727650201877,0.12549,159.94,159.84,6.2561]
["bitfinex","SOLUSD",1727650201878,0.25098,159.91,159.84,6.2561]
["bitfinex","SOLUSD",1727650202082,6.2547,159.88,159.83,21.898]
["bitfinex","SOLUSD",1727650203399,15.6315,159.94,159.85,15.6389]
["bitfinex","SOLUSD",1727650203578,6.2535,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1727650203775,6.2535,159.91,159.86,7.50621176]
["bitfinex","SOLUSD",1727650204589,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727650204988,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1727650205399,6.2539,159.9,159.85,15.6389]
["bitfinex","SOLUSD",1727650205789,0.25098,159.93,159.84,6.2558]
["bitfinex","SOLUSD",1727650205981,6.2543,159.89,159.84,6.2558]
["bitfinex","SOLUSD",1727650209486,43.82239576,159.98,159.85,1.25100739]
["bitfinex","SOLUSD",1727650209788,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1727650212021,6.2539,159.9,159.86,21.8934]
["bitfinex","SOLUSD",1727650212216,6.2539,159.9,159.86,15.638]
["bitfinex","SOLUSD",1727650213397,6.2539,159.9,159.86,21.8934]
["bitfinex","SOLUSD",1727650213595,0.25098,159.94,159.86,21.8934]
["bitfinex","SOLUSD",1727650213812,6.2536,159.91,159.87,1.25089041]
["bitfinex","SOLUSD",1727650214719,0.12549,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1727650214896,6.2528,159.93,159.89,1.25067886]
["bitfinex","SOLUSD",1727650215217,6.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1727650215908,16.6377,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1727650216120,6.2527,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1727650216315,0.25098,159.94,159.86,6.2551]
["bitfinex","SOLUSD",1727650216812,0.25098,159.94,159.87,6.255]
["bitfinex","SOLUSD",1727650216813,6.2532,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727650217601,6.2527,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1727650217810,6.2527,159.93,159.89,1.25069348]
["bitfinex","SOLUSD",1727650218109,16.6377,159.95,159.89,1.25069348]
["bitfinex","SOLUSD",1727650218309,0.12549,159.97,159.88,15.6366]
["bitfinex","SOLUSD",1727650218508,0.12549,159.97,159.89,1.25051027]
["bitfinex","SOLUSD",1727650219120,6.2519,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1727650219421,6.2519,159.95,159.91,1.25052459]
["bitfinex","SOLUSD",1727650220622,6.2512,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1727650220818,6.2512,159.97,159.93,1.25036871]
["bitfinex","SOLUSD",1727650221320,22.3985,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1727650221503,6.25,160.0,159.95,7.50205082]
["bitfinex","SOLUSD",1727650221712,6.2504,159.99,159.95,1.25025082]
["bitfinex","SOLUSD",1727650230833,0.25098,160.01,159.95,1.25025082]
["bitfinex","SOLUSD",1727650231141,6.2511,159.97,159.93,15.6315]
["bitfinex","SOLUSD",1727650231308,0.25098,159.99,159.9,15.6345]
["bitfinex","SOLUSD",1727650231514,6.2519,159.95,159.9,21.8883]
["bitfinex","SOLUSD",1727650234333,6.2527,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1727650234555,6.2527,159.93,159.88,15.8393]
["bitfinex","SOLUSD",1727650234729,6.2527,159.93,159.87,28.2679]
["bitfinex","SOLUSD",1727650234916,6.2527,159.93,159.87,21.892]
["bitfinex","SOLUSD",1727650236536,6.2532,159.92,159.87,21.892]
["bitfinex","SOLUSD",1727650238121,6.2538,159.91,159.87,15.6373]
["bitfinex","SOLUSD",1727650238317,24.027864,159.95,159.86,6.2554]
["bitfinex","SOLUSD",1727650238723,24.027864,159.95,159.84,31.8705]
["bitfinex","SOLUSD",1727650238724,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727650240230,6.2543,159.89,159.84,21.8963]
["bitfinex","SOLUSD",1727650240427,39.658464,159.95,159.84,21.8963]
["bitfinex","SOLUSD",1727650240428,6.2547,159.88,159.84,21.8963]
["bitfinex","SOLUSD",1727650241235,0.25098,159.92,159.84,21.8963]
["bitfinex","SOLUSD",1727650241443,6.2543,159.89,159.84,21.8963]
["bitfinex","SOLUSD",1727650242437,6.2558,159.86,159.81,21.9006]
["bitfinex","SOLUSD",1727650244519,6.2562,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727650245128,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727650246144,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727650251018,23.902374,159.86,159.78,16.481752]
["bitfinex","SOLUSD",1727650251220,16.49209,159.87,159.78,16.481752]
["bitfinex","SOLUSD",1727650251221,6.2571,159.82,159.78,16.481752]
["bitfinex","SOLUSD",1727650254139,6.2567,159.83,159.79,1.2515509]
["bitfinex","SOLUSD",1727650254350,6.2567,159.83,159.78,0.835552]
["bitfinex","SOLUSD",1727650254351,0.12549,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727650254644,6.50918,159.79,159.78,0.835552]
["bitfinex","SOLUSD",1727650255019,0.12549,159.77,159.65,16.1236]
["bitfinex","SOLUSD",1727650255233,6.2605,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1727650255858,6.261,159.72,159.65,31.7826]
["bitfinex","SOLUSD",1727650256143,6.261,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1727650256546,6.2614,159.71,159.65,38.0459]
["bitfinex","SOLUSD",1727650256849,6.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1727650257647,6.2609,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1727650258143,24.027864,159.75,159.67,6.2627]
["bitfinex","SOLUSD",1727650258459,6.2606,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1727650259631,6.2617,159.71,159.65,21.9224]
["bitfinex","SOLUSD",1727650259836,6.51268,159.7,159.65,21.9224]
["bitfinex","SOLUSD",1727650260231,6.2614,159.71,159.65,21.9224]
["bitfinex","SOLUSD",1727650261034,6.2641,159.64,159.62,0.835552]
["bitfinex","SOLUSD",1727650261241,60.566964,159.69,159.62,0.835552]
["bitfinex","SOLUSD",1727650261627,6.2629,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650261853,6.2625,159.68,159.62,0.835552]
["bitfinex","SOLUSD",1727650262960,16.79008,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1727650263145,23.05228,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1727650263538,16.5391,159.69,159.62,0.835552]
["bitfinex","SOLUSD",1727650263853,16.5391,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1727650264236,22.8014,159.69,159.63,21.9252]
["bitfinex","SOLUSD",1727650265133,0.25098,159.68,159.62,0.835552]
["bitfinex","SOLUSD",1727650265352,16.5391,159.69,159.62,7.100252]
["bitfinex","SOLUSD",1727650266264,6.2625,159.68,159.62,7.100252]
["bitfinex","SOLUSD",1727650268839,6.2629,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650269436,6.2629,159.67,159.62,7.100352]
["bitfinex","SOLUSD",1727650269646,6.2625,159.68,159.62,7.100352]
["bitfinex","SOLUSD",1727650270031,6.2621,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727650270231,6.2613,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1727650270453,6.2613,159.71,159.67,1.25245108]
["bitfinex","SOLUSD",1727650270656,26.2613,159.72,159.67,7.51525108]
["bitfinex","SOLUSD",1727650270955,6.1917,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650270956,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650272160,26.2606,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1727650272681,20.0,159.76,159.69,1.2522531]
["bitfinex","SOLUSD",1727650272839,20.0,159.74,159.69,7.5142531]
["bitfinex","SOLUSD",1727650273655,20.0,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650273863,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650274163,20.0,159.76,159.67,15.6563]
["bitfinex","SOLUSD",1727650274454,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650274658,6.2594,159.76,159.72,1.25202368]
["bitfinex","SOLUSD",1727650274842,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650275368,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1727650275966,6.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650276761,20.25098,159.8,159.7,15.6543]
["bitfinex","SOLUSD",1727650276953,20.25098,159.8,159.69,16.0453]
["bitfinex","SOLUSD",1727650276954,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727650277144,6.2583,159.79,159.75,1.25178378]
["bitfinex","SOLUSD",1727650277344,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727650277862,6.2583,159.79,159.75,1.25179074]
["bitfinex","SOLUSD",1727650278163,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727650278373,6.2583,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1727650278736,15.6611,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1727650278737,6.2587,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727650278967,20.0,159.8,159.72,15.6514]
["bitfinex","SOLUSD",1727650279144,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1727650279865,6.2591,159.77,159.72,15.6514]
["bitfinex","SOLUSD",1727650280167,0.25098,159.79,159.69,37.9623]
["bitfinex","SOLUSD",1727650280168,39.673464,159.79,159.69,37.9623]
["bitfinex","SOLUSD",1727650280463,0.25098,159.77,159.69,31.7005]
["bitfinex","SOLUSD",1727650280643,6.2604,159.74,159.69,31.7005]
["bitfinex","SOLUSD",1727650281042,0.25098,159.77,159.69,31.7005]
["bitfinex","SOLUSD",1727650281352,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650281559,24.027864,159.77,159.67,6.2628]
["bitfinex","SOLUSD",1727650281753,6.2606,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1727650283860,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650284866,6.2614,159.71,159.66,12.3345]
["bitfinex","SOLUSD",1727650285050,43.776884,159.76,159.66,6.0713]
["bitfinex","SOLUSD",1727650285368,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650286669,6.2609,159.72,159.68,1.2523475]
["bitfinex","SOLUSD",1727650286845,20.0,159.78,159.68,1.2523475]
["bitfinex","SOLUSD",1727650287360,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1727650289444,6.2598,159.75,159.71,1.25207121]
["bitfinex","SOLUSD",1727650291069,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1727650293767,20.0,159.78,159.66,19.57710292]
["bitfinex","SOLUSD",1727650293960,20.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1727650294266,6.2582,159.79,159.74,1.25178859]
["bitfinex","SOLUSD",1727650294473,15.6409,159.84,159.75,6.2597]
["bitfinex","SOLUSD",1727650294649,6.2579,159.8,159.76,1.25172075]
["bitfinex","SOLUSD",1727650296268,6.257,159.82,159.77,1.25166297]
["bitfinex","SOLUSD",1727650296466,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727650296651,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1727650296967,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727650297858,0.25098,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1727650298054,0.25098,159.84,159.72,22.2222]
["bitfinex","SOLUSD",1727650298055,24.027864,159.84,159.72,22.2222]
["bitfinex","SOLUSD",1727650298366,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727650298754,6.2582,159.79,159.75,1.25180662]
["bitfinex","SOLUSD",1727650299675,20.25098,159.82,159.72,6.5702]
["bitfinex","SOLUSD",1727650299878,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1727650300182,6.257,159.82,159.78,1.25149336]
["bitfinex","SOLUSD",1727650300679,26.2565,159.84,159.79,15.6454]
["bitfinex","SOLUSD",1727650300878,6.2559,159.85,159.8,7.50904049]
["bitfinex","SOLUSD",1727650301249,16.4698,159.89,159.8,1.25134049]
["bitfinex","SOLUSD",1727650301480,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727650301682,8.16301552,159.93,159.83,7.50767214]
["bitfinex","SOLUSD",1727650301683,6.2546,159.89,159.83,7.50767214]
["bitfinex","SOLUSD",1727650301861,32.1018,159.93,159.83,1.25117214]
["bitfinex","SOLUSD",1727650302086,6.2534,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1727650302264,6.2539,159.9,159.85,7.5067326]
["bitfinex","SOLUSD",1727650302462,15.629,159.96,159.85,1.2509326]
["bitfinex","SOLUSD",1727650302661,6.2528,159.93,159.87,6.255]
["bitfinex","SOLUSD",1727650303082,6.2528,159.93,159.88,1.25074761]
["bitfinex","SOLUSD",1727650303275,6.2532,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727650303667,6.2532,159.92,159.86,16.2328]
["bitfinex","SOLUSD",1727650303869,6.2532,159.92,159.86,22.4882]
["bitfinex","SOLUSD",1727650304953,15.629,159.96,159.86,16.2328]
["bitfinex","SOLUSD",1727650305270,6.2543,159.89,159.86,16.2328]
["bitfinex","SOLUSD",1727650305783,24.027864,159.93,159.84,15.6405]
["bitfinex","SOLUSD",1727650305979,6.2547,159.88,159.83,21.6014]
["bitfinex","SOLUSD",1727650306494,6.2551,159.87,159.83,15.345]
["bitfinex","SOLUSD",1727650308085,20.0,159.92,159.83,15.345]
["bitfinex","SOLUSD",1727650308288,6.2555,159.86,159.83,15.345]
["bitfinex","SOLUSD",1727650308584,6.2551,159.87,159.83,15.345]
["bitfinex","SOLUSD",1727650309962,6.2547,159.88,159.83,15.345]
["bitfinex","SOLUSD",1727650312865,20.12549,159.9,159.83,15.345]
["bitfinex","SOLUSD",1727650313180,0.12549,159.89,159.81,6.2147]
["bitfinex","SOLUSD",1727650313390,6.2561,159.85,159.81,6.2147]
["bitfinex","SOLUSD",1727650313576,6.2567,159.83,159.79,15.0878]
["bitfinex","SOLUSD",1727650314091,20.12549,159.87,159.79,15.0878]
["bitfinex","SOLUSD",1727650314390,6.2563,159.84,159.79,15.0878]
["bitfinex","SOLUSD",1727650314689,6.2563,159.84,159.79,21.3458]
["bitfinex","SOLUSD",1727650315068,6.2566,159.83,159.79,15.0878]
["bitfinex","SOLUSD",1727650315284,6.257,159.82,159.79,15.0878]
["bitfinex","SOLUSD",1727650316990,6.2575,159.81,159.77,6.0683]
["bitfinex","SOLUSD",1727650317295,15.76239,159.88,159.77,6.0683]
["bitfinex","SOLUSD",1727650317296,6.2579,159.8,159.77,6.0683]
["bitfinex","SOLUSD",1727650317671,15.6399,159.85,159.75,16.1454]
["bitfinex","SOLUSD",1727650317883,6.2582,159.79,159.75,16.1454]
["bitfinex","SOLUSD",1727650318760,6.2583,159.79,159.75,16.1454]
["bitfinex","SOLUSD",1727650319978,6.2576,159.81,159.75,16.1454]
["bitfinex","SOLUSD",1727650320188,6.2576,159.81,159.75,22.4049]
["bitfinex","SOLUSD",1727650320387,6.2576,159.81,159.76,7.51101231]
["bitfinex","SOLUSD",1727650320582,6.2576,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727650322774,6.2582,159.79,159.75,16.1454]
["bitfinex","SOLUSD",1727650322969,24.027864,159.83,159.75,16.1454]
["bitfinex","SOLUSD",1727650323174,6.2582,159.79,159.75,16.1454]
["bitfinex","SOLUSD",1727650323478,6.2586,159.78,159.75,16.1454]
["bitfinex","SOLUSD",1727650323677,24.027864,159.83,159.75,16.1454]
["bitfinex","SOLUSD",1727650323873,6.2582,159.79,159.75,16.1454]
["bitfinex","SOLUSD",1727650324178,0.25098,159.81,159.73,22.1328]
["bitfinex","SOLUSD",1727650324383,0.25098,159.81,159.71,15.1664]
["bitfinex","SOLUSD",1727650324384,6.2596,159.76,159.71,21.4276]
["bitfinex","SOLUSD",1727650324569,6.2598,159.75,159.71,15.1664]
["bitfinex","SOLUSD",1727650324765,6.2594,159.76,159.72,1.25207762]
["bitfinex","SOLUSD",1727650324977,6.259,159.77,159.72,7.51287762]
["bitfinex","SOLUSD",1727650325694,6.259,159.77,159.73,1.25201849]
["bitfinex","SOLUSD",1727650325875,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727650329283,6.2601,159.75,159.71,15.1664]
["bitfinex","SOLUSD",1727650329481,0.25098,159.79,159.71,15.1664]
["bitfinex","SOLUSD",1727650329693,6.2602,159.74,159.7,15.654]
["bitfinex","SOLUSD",1727650329883,15.77179,159.79,159.69,6.4757]
["bitfinex","SOLUSD",1727650329884,6.2611,159.72,159.69,6.4757]
["bitfinex","SOLUSD",1727650330080,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727650330882,0.25098,159.77,159.69,1.25233376]
["bitfinex","SOLUSD",1727650331087,0.12549,159.77,159.69,1.25233376]
["bitfinex","SOLUSD",1727650331278,20.12549,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1727650331701,0.12549,159.72,159.67,15.6563]
["bitfinex","SOLUSD",1727650331878,6.2613,159.71,159.67,15.6563]
["bitfinex","SOLUSD",1727650332078,6.38639,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1727650332297,0.12549,159.72,159.67,15.6563]
["bitfinex","SOLUSD",1727650332885,6.2613,159.71,159.67,21.9192]
["bitfinex","SOLUSD",1727650333199,6.2609,159.72,159.67,21.9192]
["bitfinex","SOLUSD",1727650335787,6.51158,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1727650335999,6.51158,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1727650336583,20.0,159.77,159.68,1.2523879]
["bitfinex","SOLUSD",1727650336797,20.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727650337911,20.0,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1727650338284,20.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727650338698,26.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727650339489,20.0,159.73,159.69,6.2618]
["bitfinex","SOLUSD",1727650339686,20.0,159.73,159.68,1.25225934]
["bitfinex","SOLUSD",1727650339908,6.38569,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1727650341385,0.12549,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1727650341613,6.51148,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727650344227,45.21209847,159.78,159.68,1.25236245]
["bitfinex","SOLUSD",1727650344394,20.0,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1727650344596,20.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727650345414,6.2603,159.74,159.69,21.9164]
["bitfinex","SOLUSD",1727650347516,6.2598,159.75,159.69,15.6544]
["bitfinex","SOLUSD",1727650347717,20.0,159.78,159.65,44.027864]
["bitfinex","SOLUSD",1727650347897,20.0,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1727650348090,26.2594,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1727650350615,26.2594,159.76,159.71,15.6526]
["bitfinex","SOLUSD",1727650350814,6.2603,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650351111,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727650351901,6.38569,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650353227,15.647,159.78,159.7,7.51388435]
["bitfinex","SOLUSD",1727650353407,20.25098,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727650353608,26.51038,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1727650353820,26.38489,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650354533,26.38489,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1727650354709,20.0,159.8,159.72,15.6517]
["bitfinex","SOLUSD",1727650354907,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727650355232,26.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1727650355411,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727650355927,23.902374,159.76,159.69,21.917]
["bitfinex","SOLUSD",1727650356114,20.0,159.75,159.69,21.917]
["bitfinex","SOLUSD",1727650356419,26.2598,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1727650356627,26.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727650356809,20.0,159.75,159.69,15.655]
["bitfinex","SOLUSD",1727650357015,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650360338,44.027864,159.78,159.69,15.655]
["bitfinex","SOLUSD",1727650360547,6.2608,159.73,159.69,15.655]
["bitfinex","SOLUSD",1727650360823,6.2609,159.72,159.66,22.6659]
["bitfinex","SOLUSD",1727650361619,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650362507,6.2617,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727650362723,6.2617,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727650363536,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727650363916,6.2637,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650364927,6.2633,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650365430,26.38839,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650366236,26.38839,159.67,159.62,7.100352]
["bitfinex","SOLUSD",1727650366439,6.38919,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650366615,6.2637,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650367332,6.2641,159.64,159.62,0.835552]
["bitfinex","SOLUSD",1727650367532,0.12549,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650367736,20.12549,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650367941,20.0,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650368430,20.12549,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650368742,26.38839,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650369440,26.38839,159.67,159.62,7.100352]
["bitfinex","SOLUSD",1727650371118,20.0,159.67,159.63,7.51721892]
["bitfinex","SOLUSD",1727650371333,20.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1727650373136,6.2629,159.67,159.62,16.497652]
["bitfinex","SOLUSD",1727650373338,6.2629,159.67,159.62,22.762452]
["bitfinex","SOLUSD",1727650376047,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1727650381351,6.2629,159.67,159.62,22.762452]
["bitfinex","SOLUSD",1727650381655,0.25098,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650381951,6.2644,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650382336,6.264,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650385430,6.2642,159.64,159.62,0.835552]
["bitfinex","SOLUSD",1727650385758,6.2637,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650388549,15.6546,159.7,159.62,0.835552]
["bitfinex","SOLUSD",1727650388858,6.2629,159.67,159.62,7.100052]
["bitfinex","SOLUSD",1727650389955,44.027864,159.69,159.62,7.100052]
["bitfinex","SOLUSD",1727650390155,6.2633,159.66,159.62,7.100052]
["bitfinex","SOLUSD",1727650390544,28.10068295,159.72,159.63,26.21797968]
["bitfinex","SOLUSD",1727650390746,15.7882,159.76,159.65,25.54403934]
["bitfinex","SOLUSD",1727650391257,6.2619,159.7,159.65,21.922]
["bitfinex","SOLUSD",1727650392055,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650392253,6.2609,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727650392761,6.2609,159.72,159.65,25.54403934]
["bitfinex","SOLUSD",1727650392957,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650393156,6.2617,159.7,159.65,21.922]
["bitfinex","SOLUSD",1727650395058,15.6502,159.75,159.65,15.6584]
["bitfinex","SOLUSD",1727650395362,20.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727650396872,6.2612,159.72,159.66,1.25243132]
["bitfinex","SOLUSD",1727650397054,6.2612,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727650397374,6.2612,159.72,159.65,25.54403934]
["bitfinex","SOLUSD",1727650397666,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650397962,51.37921046,159.74,159.65,15.6584]
["bitfinex","SOLUSD",1727650398344,51.37921046,159.74,159.66,1.25262172]
["bitfinex","SOLUSD",1727650398547,6.2617,159.7,159.65,21.9218]
["bitfinex","SOLUSD",1727650399360,6.2629,159.67,159.63,27.402]
["bitfinex","SOLUSD",1727650399571,6.2629,159.67,159.63,21.3439]
["bitfinex","SOLUSD",1727650399868,26.2609,159.72,159.65,15.6591]
["bitfinex","SOLUSD",1727650400049,26.2609,159.72,159.66,1.25242763]
["bitfinex","SOLUSD",1727650400251,26.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727650400758,6.2605,159.73,159.68,7.51462776]
["bitfinex","SOLUSD",1727650401241,6.2605,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1727650402246,26.2601,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727650402557,26.2601,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1727650403065,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727650404768,6.2605,159.73,159.67,21.9189]
["bitfinex","SOLUSD",1727650405566,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727650405777,26.2598,159.75,159.7,21.9159]
["bitfinex","SOLUSD",1727650410078,6.2598,159.75,159.7,21.9159]
["bitfinex","SOLUSD",1727650410279,22.92164646,159.8,159.72,15.6516]
["bitfinex","SOLUSD",1727650410280,26.2589,159.78,159.72,15.6516]
["bitfinex","SOLUSD",1727650410482,6.2574,159.81,159.76,6.259]
["bitfinex","SOLUSD",1727650410777,6.257,159.82,159.77,7.5105607]
["bitfinex","SOLUSD",1727650410983,6.578,159.85,159.77,1.2517607]
["bitfinex","SOLUSD",1727650411182,7.35134646,159.87,159.78,15.6461]
["bitfinex","SOLUSD",1727650411481,15.3561,159.88,159.78,15.6461]
["bitfinex","SOLUSD",1727650411681,15.3561,159.88,159.79,6.2578]
["bitfinex","SOLUSD",1727650412303,15.3561,159.88,159.78,15.6461]
["bitfinex","SOLUSD",1727650412304,24.027864,159.87,159.78,15.6461]
["bitfinex","SOLUSD",1727650412480,6.2566,159.83,159.79,1.25148936]
["bitfinex","SOLUSD",1727650415185,0.25098,159.85,159.77,6.1409]
["bitfinex","SOLUSD",1727650415365,6.2574,159.81,159.77,6.1409]
["bitfinex","SOLUSD",1727650417991,6.2574,159.81,159.77,7.39253833]
["bitfinex","SOLUSD",1727650418965,6.2574,159.81,159.77,6.1409]
["bitfinex","SOLUSD",1727650421189,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727650422264,6.2574,159.81,159.76,7.51099839]
["bitfinex","SOLUSD",1727650422465,6.257,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1727650423285,0.25098,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1727650423470,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727650425690,20.0,159.82,159.75,15.0955]
["bitfinex","SOLUSD",1727650425895,20.0,159.82,159.73,6.3485]
["bitfinex","SOLUSD",1727650425896,0.25098,159.81,159.73,6.3485]
["bitfinex","SOLUSD",1727650426099,0.25098,159.81,159.71,38.0382]
["bitfinex","SOLUSD",1727650426100,0.25098,159.79,159.71,38.0382]
["bitfinex","SOLUSD",1727650426302,0.12549,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727650426791,0.25098,159.77,159.71,31.777]
["bitfinex","SOLUSD",1727650427037,0.12549,159.79,159.72,6.2606]
["bitfinex","SOLUSD",1727650427299,20.0,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1727650428095,20.0,159.81,159.74,6.26]
["bitfinex","SOLUSD",1727650429177,0.25098,159.8,159.73,21.9111]
["bitfinex","SOLUSD",1727650429601,0.25098,159.8,159.74,1.25191429]
["bitfinex","SOLUSD",1727650429895,0.25098,159.8,159.74,7.51201429]
["bitfinex","SOLUSD",1727650430579,0.25098,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1727650430775,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727650433902,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727650435106,6.2586,159.78,159.73,21.9112]
["bitfinex","SOLUSD",1727650435299,20.0,159.79,159.7,15.6541]
["bitfinex","SOLUSD",1727650435617,6.2593,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1727650435828,6.2593,159.77,159.72,1.25200827]
["bitfinex","SOLUSD",1727650435983,6.2586,159.78,159.73,1.25190654]
["bitfinex","SOLUSD",1727650436179,6.2586,159.78,159.73,7.51230654]
["bitfinex","SOLUSD",1727650437405,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1727650439689,6.2586,159.78,159.74,1.25189298]
["bitfinex","SOLUSD",1727650440191,26.2582,159.79,159.74,7.51199298]
["bitfinex","SOLUSD",1727650440399,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1727650440596,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727650441112,6.259,159.77,159.72,21.9123]
["bitfinex","SOLUSD",1727650443119,44.027864,159.81,159.69,6.6253]
["bitfinex","SOLUSD",1727650443293,6.2598,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1727650443993,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727650444197,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1727650445519,6.2598,159.75,159.69,22.2802]
["bitfinex","SOLUSD",1727650445817,6.2598,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1727650447001,6.261,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1727650449230,6.2614,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727650449424,6.2617,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1727650449726,6.2614,159.71,159.67,1.25246158]
["bitfinex","SOLUSD",1727650450735,6.2614,159.71,159.67,7.51526158]
["bitfinex","SOLUSD",1727650451109,20.25098,159.74,159.67,1.25246158]
["bitfinex","SOLUSD",1727650451508,20.25098,159.74,159.66,15.6578]
["bitfinex","SOLUSD",1727650452206,20.25098,159.74,159.66,21.9209]
["bitfinex","SOLUSD",1727650455937,15.9636,159.73,159.62,0.835552]
["bitfinex","SOLUSD",1727650456232,20.25098,159.72,159.64,6.264]
["bitfinex","SOLUSD",1727650461138,6.2625,159.68,159.64,6.264]
["bitfinex","SOLUSD",1727650463028,6.2625,159.68,159.63,15.6612]
["bitfinex","SOLUSD",1727650463244,20.0,159.68,159.62,7.100252]
["bitfinex","SOLUSD",1727650463556,6.2633,159.66,159.62,7.100252]
["bitfinex","SOLUSD",1727650463915,6.0689,159.69,159.62,7.100252]
["bitfinex","SOLUSD",1727650463916,6.2641,159.64,159.62,0.835552]
["bitfinex","SOLUSD",1727650464323,6.2644,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650465341,26.2644,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650471043,16.5964,159.67,159.62,0.835552]
["bitfinex","SOLUSD",1727650471227,22.8596,159.67,159.62,7.100252]
["bitfinex","SOLUSD",1727650471927,6.2633,159.66,159.62,7.100252]
["bitfinex","SOLUSD",1727650472252,6.2637,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650473130,20.12549,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650473331,26.38909,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650477970,0.12549,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650478452,56.460564,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650479166,70.839264,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650479954,47.06238,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650482933,24.88989,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650483133,6.2636,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650483348,6.2637,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650483745,6.2633,159.66,159.62,0.835552]
["bitfinex","SOLUSD",1727650484938,20.0,159.65,159.62,0.835552]
["bitfinex","SOLUSD",1727650485434,26.51538,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650485644,50.292264,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650487638,66.420964,159.63,159.62,0.835552]
["bitfinex","SOLUSD",1727650487852,6.2664,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650488463,50.294264,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650491051,20.0,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650491241,26.2664,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650492866,26.39189,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650493040,20.12549,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650493741,0.12549,159.6,159.57,0.4233165]
["bitfinex","SOLUSD",1727650493958,20.0,159.59,159.57,0.4233165]
["bitfinex","SOLUSD",1727650494156,6.265,159.62,159.57,6.6899165]
["bitfinex","SOLUSD",1727650494457,32.41428251,159.65,159.57,6.6899165]
["bitfinex","SOLUSD",1727650494458,6.2658,159.6,159.57,0.4233165]
["bitfinex","SOLUSD",1727650495043,6.2661,159.59,159.57,0.4233165]
["bitfinex","SOLUSD",1727650495242,6.2664,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650495443,6.39189,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650496568,20.0,159.59,159.57,0.4233165]
["bitfinex","SOLUSD",1727650496953,26.266,159.59,159.57,0.4233165]
["bitfinex","SOLUSD",1727650497258,6.39189,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650497560,26.51738,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650504072,50.294264,159.58,159.57,0.4233165]
["bitfinex","SOLUSD",1727650504278,0.12549,159.57,159.52,0.2861281]
["bitfinex","SOLUSD",1727650504566,6.39309,159.55,159.52,0.2861281]
["bitfinex","SOLUSD",1727650504950,20.12549,159.57,159.52,0.2861281]
["bitfinex","SOLUSD",1727650505146,20.0,159.57,159.52,16.3769281]
["bitfinex","SOLUSD",1727650505370,6.266,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727650505670,6.266,159.6,159.55,7.52091165]
["bitfinex","SOLUSD",1727650505967,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727650507177,35.97988023,159.64,159.55,1.25340905]
["bitfinex","SOLUSD",1727650507382,2.60221383,159.65,159.56,15.668]
["bitfinex","SOLUSD",1727650507675,6.2644,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727650507974,6.2656,159.61,159.56,15.668]
["bitfinex","SOLUSD",1727650508680,44.027864,159.64,159.53,15.671]
["bitfinex","SOLUSD",1727650509565,0.12549,159.58,159.53,21.939]
["bitfinex","SOLUSD",1727650513262,0.09532,159.58,159.53,21.939]
["bitfinex","SOLUSD",1727650515777,6.2652,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1727650516077,20.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1727650516374,6.2657,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1727650517157,6.39069,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1727650517352,20.0,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1727650517775,20.12549,159.62,159.57,15.6663]
["bitfinex","SOLUSD",1727650517974,20.0,159.61,159.57,21.933]
["bitfinex","SOLUSD",1727650518154,6.2644,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727650518778,23.56276868,159.68,159.58,16.31603477]
["bitfinex","SOLUSD",1727650518957,23.56276868,159.68,159.58,15.0628]
["bitfinex","SOLUSD",1727650518958,23.73156868,159.67,159.58,15.0628]
["bitfinex","SOLUSD",1727650519158,6.2653,159.61,159.58,15.0628]
["bitfinex","SOLUSD",1727650519357,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727650522690,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727650522860,6.2653,159.61,159.57,1.25325623]
["bitfinex","SOLUSD",1727650523260,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727650524375,20.0,159.61,159.57,7.51997928]
["bitfinex","SOLUSD",1727650525281,6.2641,159.64,159.57,1.25317928]
["bitfinex","SOLUSD",1727650525479,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727650525660,6.2641,159.64,159.59,7.51902609]
["bitfinex","SOLUSD",1727650526277,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727650526478,44.027864,159.66,159.55,15.6687]
["bitfinex","SOLUSD",1727650526685,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1727650526865,0.12549,159.63,159.55,15.6687]
["bitfinex","SOLUSD",1727650527777,6.2656,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727650528391,0.12549,159.61,159.54,16.1951]
["bitfinex","SOLUSD",1727650528562,0.12549,159.59,159.54,16.1951]
["bitfinex","SOLUSD",1727650528961,0.12549,159.61,159.55,1.25349212]
["bitfinex","SOLUSD",1727650529177,6.266,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1727650530072,20.0,159.62,159.56,1.25329554]
["bitfinex","SOLUSD",1727650530265,0.12549,159.63,159.56,1.25329554]
["bitfinex","SOLUSD",1727650530266,20.0,159.63,159.56,11.14719969]
["bitfinex","SOLUSD",1727650530466,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727650530665,15.4892,159.68,159.59,6.2659]
["bitfinex","SOLUSD",1727650530666,6.2645,159.63,159.59,7.51892615]
["bitfinex","SOLUSD",1727650530871,6.2641,159.64,159.59,7.51892615]
["bitfinex","SOLUSD",1727650532263,0.12549,159.6,159.54,16.5175]
["bitfinex","SOLUSD",1727650532466,23.776884,159.61,159.54,16.5175]
["bitfinex","SOLUSD",1727650532685,20.25098,159.62,159.54,16.5175]
["bitfinex","SOLUSD",1727650532686,6.2661,159.59,159.54,16.5175]
["bitfinex","SOLUSD",1727650533269,6.2661,159.59,159.54,22.7853]
["bitfinex","SOLUSD",1727650534493,20.12549,159.62,159.54,22.7853]
["bitfinex","SOLUSD",1727650534494,6.2665,159.58,159.54,16.5175]
["bitfinex","SOLUSD",1727650536384,20.12549,159.62,159.55,1.25334336]
["bitfinex","SOLUSD",1727650536572,20.0,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727650536774,26.2656,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727650537483,6.2664,159.59,159.54,16.5175]
["bitfinex","SOLUSD",1727650537672,0.12549,159.63,159.54,16.5175]
["bitfinex","SOLUSD",1727650537862,24.027864,159.63,159.54,16.5175]
["bitfinex","SOLUSD",1727650538068,0.25098,159.61,159.54,16.5175]
["bitfinex","SOLUSD",1727650539098,6.2665,159.58,159.54,16.5175]
["bitfinex","SOLUSD",1727650539774,6.266,159.59,159.54,22.7854]
["bitfinex","SOLUSD",1727650540486,6.2657,159.6,159.55,7.52084314]
["bitfinex","SOLUSD",1727650540867,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727650541070,6.266,159.59,159.54,22.7854]
["bitfinex","SOLUSD",1727650541677,6.2666,159.58,159.54,16.5175]
["bitfinex","SOLUSD",1727650542003,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727650542317,6.2653,159.61,159.57,1.2532071]
["bitfinex","SOLUSD",1727650544206,20.0,159.65,159.55,25.56240415]
["bitfinex","SOLUSD",1727650544376,6.2649,159.62,159.57,9.89390415]
["bitfinex","SOLUSD",1727650544691,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1727650545881,6.2657,159.6,159.55,21.9358]
["bitfinex","SOLUSD",1727650546197,0.12549,159.64,159.54,16.5175]
["bitfinex","SOLUSD",1727650546198,20.0,159.63,159.54,16.5175]
["bitfinex","SOLUSD",1727650546399,6.2668,159.57,159.54,16.5175]
["bitfinex","SOLUSD",1727650546897,0.12549,159.62,159.52,15.9577281]
["bitfinex","SOLUSD",1727650546898,6.2673,159.56,159.52,22.2263281]
["bitfinex","SOLUSD",1727650547100,6.2673,159.56,159.52,15.9577281]
["bitfinex","SOLUSD",1727650547396,0.12549,159.59,159.52,15.9577281]
["bitfinex","SOLUSD",1727650547397,0.12549,159.59,159.53,1.2535223]
["bitfinex","SOLUSD",1727650547594,6.2668,159.57,159.53,1.2535223]
["bitfinex","SOLUSD",1727650547801,20.12549,159.6,159.52,15.9577281]
["bitfinex","SOLUSD",1727650548099,6.2665,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1727650548404,26.2659,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1727650548591,26.2659,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1727650548783,6.266,159.59,159.54,16.16180415]
["bitfinex","SOLUSD",1727650549177,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727650557083,6.266,159.59,159.52,25.85163225]
["bitfinex","SOLUSD",1727650557084,6.266,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1727650561281,0.12549,159.59,159.52,15.9577281]
["bitfinex","SOLUSD",1727650561508,0.12549,159.59,159.52,22.2264281]
["bitfinex","SOLUSD",1727650561678,20.12549,159.59,159.52,22.2264281]
["bitfinex","SOLUSD",1727650562511,44.027864,159.6,159.52,22.2264281]
["bitfinex","SOLUSD",1727650563082,6.2669,159.57,159.53,1.25349356]
["bitfinex","SOLUSD",1727650563289,20.0,159.63,159.53,1.25349356]
["bitfinex","SOLUSD",1727650563494,20.0,159.63,159.52,25.85163225]
["bitfinex","SOLUSD",1727650563786,5.99829406,159.66,159.56,9.89390415]
["bitfinex","SOLUSD",1727650563992,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727650564185,6.3515,159.68,159.59,1.25295169]
["bitfinex","SOLUSD",1727650564409,6.2645,159.63,159.58,21.9316]
["bitfinex","SOLUSD",1727650566085,44.027864,159.66,159.55,38.1868]
["bitfinex","SOLUSD",1727650566395,68.41043268,159.66,159.56,6.2672]
["bitfinex","SOLUSD",1727650566599,6.2656,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1727650566791,6.2656,159.6,159.55,44.4543]
["bitfinex","SOLUSD",1727650569018,6.2664,159.59,159.55,38.1868]
["bitfinex","SOLUSD",1727650569396,6.2664,159.59,159.55,44.4543]
["bitfinex","SOLUSD",1727650569896,6.2665,159.58,159.55,16.4062]
["bitfinex","SOLUSD",1727650570414,6.2668,159.57,159.52,15.9577281]
["bitfinex","SOLUSD",1727650570789,6.2672,159.56,159.52,15.9577281]
["bitfinex","SOLUSD",1727650570984,6.268,159.54,159.52,0.2861281]
["bitfinex","SOLUSD",1727650572204,44.027864,159.59,159.52,0.2861281]
["bitfinex","SOLUSD",1727650572402,6.2676,159.55,159.52,0.2861281]
["bitfinex","SOLUSD",1727650572724,59.693764,159.59,159.52,0.2861281]
["bitfinex","SOLUSD",1727650573216,6.2679,159.55,159.52,0.2861281]
["bitfinex","SOLUSD",1727650575522,6.268,159.54,159.52,0.2861281]
["bitfinex","SOLUSD",1727650576214,6.2684,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650577994,50.296264,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650581926,26.51938,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650582424,26.39389,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650583621,26.51938,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650588723,6.51938,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650588907,6.39389,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650590008,26.39389,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650591198,26.2684,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650592016,26.51938,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650592418,50.296264,159.53,159.52,0.2861281]
["bitfinex","SOLUSD",1727650593023,50.296264,159.53,159.39,17.20947275]
["bitfinex","SOLUSD",1727650593024,44.027864,159.52,159.39,17.20947275]
["bitfinex","SOLUSD",1727650593205,15.6743,159.5,159.39,15.95534424]
["bitfinex","SOLUSD",1727650593518,6.2711,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1727650593708,20.0,159.46,159.41,1.25440714]
["bitfinex","SOLUSD",1727650594021,6.2716,159.45,159.41,1.25440714]
["bitfinex","SOLUSD",1727650594194,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727650596317,6.2716,159.45,159.41,1.25440109]
["bitfinex","SOLUSD",1727650596509,6.2711,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727650596703,6.2711,159.47,159.41,16.17440944]
["bitfinex","SOLUSD",1727650598930,6.2711,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727650599224,6.2711,159.46,159.41,16.17450944]
["bitfinex","SOLUSD",1727650599716,6.2708,159.47,159.41,16.17450944]
["bitfinex","SOLUSD",1727650599912,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727650600633,6.2708,159.47,159.43,1.25421135]
["bitfinex","SOLUSD",1727650600808,20.0,159.48,159.43,1.25421135]
["bitfinex","SOLUSD",1727650601010,6.2703,159.49,159.43,11.15562079]
["bitfinex","SOLUSD",1727650601215,6.2707,159.48,159.44,6.5098]
["bitfinex","SOLUSD",1727650601431,0.12549,159.52,159.44,6.5098]
["bitfinex","SOLUSD",1727650601631,9.26463124,159.52,159.41,21.9545]
["bitfinex","SOLUSD",1727650602508,0.12549,159.5,159.41,21.9545]
["bitfinex","SOLUSD",1727650603116,6.2712,159.46,159.41,21.9545]
["bitfinex","SOLUSD",1727650605519,6.2712,159.46,159.42,1.25435529]
["bitfinex","SOLUSD",1727650605717,6.2712,159.46,159.41,21.9545]
["bitfinex","SOLUSD",1727650608416,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727650610939,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650611119,6.2697,159.5,159.45,22.4026]
["bitfinex","SOLUSD",1727650611321,6.2697,159.5,159.46,1.25405471]
["bitfinex","SOLUSD",1727650611732,15.671,159.53,159.46,1.25405471]
["bitfinex","SOLUSD",1727650612036,15.671,159.53,159.45,16.1311]
["bitfinex","SOLUSD",1727650612037,6.2701,159.49,159.45,16.1311]
["bitfinex","SOLUSD",1727650612510,6.2701,159.49,159.46,1.25403371]
["bitfinex","SOLUSD",1727650613038,6.2701,159.49,159.45,16.1311]
["bitfinex","SOLUSD",1727650613215,15.671,159.53,159.45,16.1311]
["bitfinex","SOLUSD",1727650613415,6.2704,159.48,159.45,16.1311]
["bitfinex","SOLUSD",1727650615622,6.27,159.49,159.46,1.25405009]
["bitfinex","SOLUSD",1727650617631,20.0,159.52,159.46,1.25405009]
["bitfinex","SOLUSD",1727650617837,6.2696,159.5,159.46,1.25405009]
["bitfinex","SOLUSD",1727650618839,6.2692,159.51,159.46,12.5277]
["bitfinex","SOLUSD",1727650620935,20.25098,159.55,159.46,6.2567]
["bitfinex","SOLUSD",1727650621128,6.2708,159.47,159.45,16.1311]
["bitfinex","SOLUSD",1727650621328,6.2704,159.48,159.45,16.1311]
["bitfinex","SOLUSD",1727650621743,20.0,159.51,159.45,16.1311]
["bitfinex","SOLUSD",1727650621936,6.27,159.49,159.46,1.25397995]
["bitfinex","SOLUSD",1727650622244,6.27,159.49,159.45,16.1311]
["bitfinex","SOLUSD",1727650622742,20.0,159.51,159.45,16.1311]
["bitfinex","SOLUSD",1727650623043,0.12549,159.5,159.45,16.1311]
["bitfinex","SOLUSD",1727650623426,6.2711,159.46,159.45,16.1311]
["bitfinex","SOLUSD",1727650623941,6.2716,159.45,159.42,6.1379]
["bitfinex","SOLUSD",1727650624120,15.80019,159.5,159.41,15.4448]
["bitfinex","SOLUSD",1727650624325,0.12549,159.48,159.41,15.4448]
["bitfinex","SOLUSD",1727650624548,6.2724,159.43,159.41,15.4448]
["bitfinex","SOLUSD",1727650624922,43.902374,159.49,159.41,15.4448]
["bitfinex","SOLUSD",1727650624923,6.272,159.44,159.41,15.4448]
["bitfinex","SOLUSD",1727650627029,6.2714,159.46,159.42,1.25436996]
["bitfinex","SOLUSD",1727650627446,6.2714,159.46,159.41,15.4448]
["bitfinex","SOLUSD",1727650628134,6.2714,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727650631239,6.2715,159.45,159.41,15.4448]
["bitfinex","SOLUSD",1727650633029,20.0,159.47,159.41,15.4448]
["bitfinex","SOLUSD",1727650633251,20.0,159.47,159.42,1.25444599]
["bitfinex","SOLUSD",1727650634143,6.272,159.44,159.41,15.4448]
["bitfinex","SOLUSD",1727650641169,20.0,159.47,159.38,6.2052]
["bitfinex","SOLUSD",1727650641170,20.0,159.45,159.38,6.2052]
["bitfinex","SOLUSD",1727650641337,6.2731,159.41,159.37,19.98969023]
["bitfinex","SOLUSD",1727650641547,6.2731,159.41,159.37,15.7504]
["bitfinex","SOLUSD",1727650641746,6.2731,159.41,159.37,22.0249]
["bitfinex","SOLUSD",1727650644842,6.2731,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727650645242,6.2731,159.41,159.33,15.7186]
["bitfinex","SOLUSD",1727650645243,9.13914124,159.42,159.33,31.4089]
["bitfinex","SOLUSD",1727650645446,6.2745,159.38,159.33,37.685]
["bitfinex","SOLUSD",1727650646348,20.25098,159.41,159.33,31.4089]
["bitfinex","SOLUSD",1727650646556,6.2743,159.39,159.33,37.6851]
["bitfinex","SOLUSD",1727650646757,20.12549,159.41,159.33,37.6851]
["bitfinex","SOLUSD",1727650647153,21.89999,159.4,159.3,16.528852]
["bitfinex","SOLUSD",1727650647460,15.3526,159.4,159.3,26.43026144]
["bitfinex","SOLUSD",1727650647642,6.2746,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1727650647842,15.3526,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1727650648060,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727650648261,15.3526,159.4,159.3,16.528852]
["bitfinex","SOLUSD",1727650648443,6.2751,159.36,159.31,7.53217779]
["bitfinex","SOLUSD",1727650648643,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727650648859,6.2747,159.37,159.32,7.53163784]
["bitfinex","SOLUSD",1727650649159,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727650649359,20.25098,159.39,159.3,16.528852]
["bitfinex","SOLUSD",1727650650144,6.2755,159.35,159.31,1.25520782]
["bitfinex","SOLUSD",1727650650944,6.275,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1727650651144,20.25098,159.39,159.31,6.2769]
["bitfinex","SOLUSD",1727650651342,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727650652063,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727650652260,6.2747,159.37,159.33,1.25505446]
["bitfinex","SOLUSD",1727650652643,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727650654265,20.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727650654570,26.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727650656469,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727650656962,6.2734,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1727650657164,6.4949,159.42,159.36,7.52972594]
["bitfinex","SOLUSD",1727650657165,6.2735,159.4,159.36,7.52972594]
["bitfinex","SOLUSD",1727650657357,6.2735,159.4,159.36,1.25482594]
["bitfinex","SOLUSD",1727650660465,6.2735,159.4,159.36,7.52982594]
["bitfinex","SOLUSD",1727650661170,6.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727650661772,6.2739,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1727650661954,6.2744,159.38,159.34,15.689]
["bitfinex","SOLUSD",1727650662364,20.25098,159.41,159.34,16.94395438]
["bitfinex","SOLUSD",1727650662365,0.25098,159.41,159.34,16.94395438]
["bitfinex","SOLUSD",1727650662570,6.2739,159.39,159.34,23.21975438]
["bitfinex","SOLUSD",1727650663166,6.2739,159.39,159.34,21.9648]
["bitfinex","SOLUSD",1727650666384,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727650667088,6.2739,159.39,159.34,21.9648]
["bitfinex","SOLUSD",1727650671964,26.39889,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727650672163,6.2735,159.4,159.36,7.529871]
["bitfinex","SOLUSD",1727650672469,6.2735,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1727650674586,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727650674797,26.2731,159.41,159.37,1.25481646]
["bitfinex","SOLUSD",1727650676092,9.13914124,159.43,159.37,11.1562259]
["bitfinex","SOLUSD",1727650676284,6.2712,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1727650676483,6.2712,159.46,159.42,1.25440531]
["bitfinex","SOLUSD",1727650677086,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727650677410,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727650677597,6.27,159.49,159.45,1.25413481]
["bitfinex","SOLUSD",1727650678097,6.2696,159.5,159.45,7.52563481]
["bitfinex","SOLUSD",1727650678269,6.2692,159.51,159.45,17.42704425]
["bitfinex","SOLUSD",1727650678470,6.2692,159.51,159.45,32.85094425]
["bitfinex","SOLUSD",1727650678895,6.2696,159.5,159.45,32.85094425]
["bitfinex","SOLUSD",1727650679398,6.2696,159.5,159.45,31.59680944]
["bitfinex","SOLUSD",1727650680190,22.44507567,159.55,159.47,6.2707]
["bitfinex","SOLUSD",1727650680191,15.6698,159.55,159.47,6.2707]
["bitfinex","SOLUSD",1727650680393,6.2688,159.52,159.48,1.25386244]
["bitfinex","SOLUSD",1727650680575,15.6698,159.55,159.46,25.57930944]
["bitfinex","SOLUSD",1727650680875,6.2695,159.51,159.46,15.6779]
["bitfinex","SOLUSD",1727650682597,44.027864,159.54,159.41,21.7363]
["bitfinex","SOLUSD",1727650682796,44.027864,159.54,159.43,6.2719]
["bitfinex","SOLUSD",1727650682797,6.2703,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1727650682976,44.027864,159.54,159.42,15.681]
["bitfinex","SOLUSD",1727650682977,15.6718,159.53,159.42,15.681]
["bitfinex","SOLUSD",1727650683285,20.25098,159.48,159.38,15.6848]
["bitfinex","SOLUSD",1727650683487,6.2723,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727650684179,6.2723,159.44,159.39,16.17520944]
["bitfinex","SOLUSD",1727650684593,6.2715,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727650689185,20.25098,159.48,159.4,6.2734]
["bitfinex","SOLUSD",1727650689381,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727650693098,6.2724,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1727650693285,20.25098,159.46,159.38,15.6848]
["bitfinex","SOLUSD",1727650693604,6.273,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1727650694799,6.273,159.42,159.39,1.25464759]
["bitfinex","SOLUSD",1727650694989,20.25098,159.46,159.39,1.25464759]
["bitfinex","SOLUSD",1727650695301,6.2721,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727650696708,16.045,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1727650696886,6.2708,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727650697202,6.2708,159.47,159.42,16.17400944]
["bitfinex","SOLUSD",1727650697399,21.8098,159.51,159.42,16.17400944]
["bitfinex","SOLUSD",1727650697604,6.2714,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727650700085,29.53078569,159.51,159.4,21.9565]
["bitfinex","SOLUSD",1727650700400,6.2719,159.44,159.4,15.6831]
["bitfinex","SOLUSD",1727650700793,6.2719,159.44,159.4,21.9565]
["bitfinex","SOLUSD",1727650700980,6.2714,159.46,159.41,1.2544547]
["bitfinex","SOLUSD",1727650701695,6.2715,159.45,159.41,1.2544547]
["bitfinex","SOLUSD",1727650702082,6.2715,159.45,159.4,21.9565]
["bitfinex","SOLUSD",1727650703300,0.12549,159.45,159.37,15.3389]
["bitfinex","SOLUSD",1727650703619,6.2724,159.43,159.38,7.52882925]
["bitfinex","SOLUSD",1727650703810,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727650704410,20.25098,159.46,159.37,31.0255]
["bitfinex","SOLUSD",1727650704718,6.2734,159.41,159.37,31.0255]
["bitfinex","SOLUSD",1727650705396,6.2734,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1727650712102,0.12549,159.46,159.38,1.25474043]
["bitfinex","SOLUSD",1727650712307,20.25098,159.46,159.38,1.25474043]
["bitfinex","SOLUSD",1727650712500,20.25098,159.46,159.37,15.6866]
["bitfinex","SOLUSD",1727650712704,6.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727650713803,0.12549,159.44,159.37,21.9612]
["bitfinex","SOLUSD",1727650714130,23.902374,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1727650714330,6.2732,159.41,159.37,21.9612]
["bitfinex","SOLUSD",1727650715628,6.2736,159.4,159.34,15.6893]
["bitfinex","SOLUSD",1727650715940,6.2743,159.38,159.34,15.6893]
["bitfinex","SOLUSD",1727650716098,0.12549,159.44,159.33,22.0214]
["bitfinex","SOLUSD",1727650716099,6.2747,159.37,159.33,22.0214]
["bitfinex","SOLUSD",1727650716928,6.2744,159.38,159.33,22.0214]
["bitfinex","SOLUSD",1727650718807,44.027864,159.42,159.33,15.7455]
["bitfinex","SOLUSD",1727650719133,44.027864,159.4,159.31,15.6923]
["bitfinex","SOLUSD",1727650720006,6.2755,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1727650721025,6.2755,159.35,159.31,21.9693]
["bitfinex","SOLUSD",1727650722035,6.2751,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1727650724625,6.2747,159.37,159.32,7.53186059]
["bitfinex","SOLUSD",1727650725020,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727650726526,6.2743,159.38,159.31,15.6923]
["bitfinex","SOLUSD",1727650726706,6.2743,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1727650727009,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727650727210,24.027864,159.39,159.31,21.9689]
["bitfinex","SOLUSD",1727650727609,30.57623363,159.39,159.31,21.9689]
["bitfinex","SOLUSD",1727650727810,24.027864,159.39,159.31,21.9689]
["bitfinex","SOLUSD",1727650728227,6.2751,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1727650728904,6.2755,159.35,159.31,21.9689]
["bitfinex","SOLUSD",1727650732313,6.2752,159.36,159.32,1.25520456]
["bitfinex","SOLUSD",1727650732536,6.2752,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1727650733130,6.2748,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727650736443,6.2751,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1727650737017,6.2755,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1727650741640,6.2766,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650742037,6.2759,159.34,159.3,8.36818226]
["bitfinex","SOLUSD",1727650743160,6.2759,159.34,159.3,2.09088226]
["bitfinex","SOLUSD",1727650743446,6.2759,159.34,159.31,1.25523487]
["bitfinex","SOLUSD",1727650744419,6.2759,159.34,159.3,2.09078693]
["bitfinex","SOLUSD",1727650744743,6.2759,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650745341,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650746738,6.2758,159.35,159.3,0.835552]
["bitfinex","SOLUSD",1727650747043,20.0,159.38,159.3,7.112952]
["bitfinex","SOLUSD",1727650748144,6.2759,159.34,159.3,7.112952]
["bitfinex","SOLUSD",1727650750952,20.0,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1727650750953,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727650751155,6.2751,159.36,159.33,1.25503595]
["bitfinex","SOLUSD",1727650751830,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727650752031,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727650752642,20.0,159.38,159.32,1.25502448]
["bitfinex","SOLUSD",1727650752828,6.2748,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1727650753030,6.2751,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1727650753539,6.2752,159.36,159.31,16.17830944]
["bitfinex","SOLUSD",1727650754249,6.2752,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727650759449,6.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1727650765938,6.2758,159.35,159.3,32.70706144]
["bitfinex","SOLUSD",1727650766144,6.2758,159.35,159.31,1.25509837]
["bitfinex","SOLUSD",1727650766535,6.2758,159.35,159.3,32.70706144]
["bitfinex","SOLUSD",1727650768265,20.25098,159.39,159.3,0.835552]
["bitfinex","SOLUSD",1727650768449,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650769548,15.6864,159.38,159.3,0.835552]
["bitfinex","SOLUSD",1727650769749,6.2752,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727650769956,15.6828,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1727650769957,6.2748,159.37,159.33,1.2549974]
["bitfinex","SOLUSD",1727650770539,29.16615299,159.43,159.34,9.90140944]
["bitfinex","SOLUSD",1727650770767,6.2734,159.41,159.36,16.17610944]
["bitfinex","SOLUSD",1727650771254,6.2734,159.41,159.35,15.8565]
["bitfinex","SOLUSD",1727650771255,6.2739,159.39,159.35,31.5443]
["bitfinex","SOLUSD",1727650772667,20.12549,159.43,159.35,37.8197]
["bitfinex","SOLUSD",1727650772847,6.2734,159.41,159.35,37.8197]
["bitfinex","SOLUSD",1727650773337,6.2736,159.4,159.35,37.8197]
["bitfinex","SOLUSD",1727650774351,20.0,159.43,159.36,11.15616608]
["bitfinex","SOLUSD",1727650775072,20.0,159.43,159.35,31.5443]
["bitfinex","SOLUSD",1727650775073,30.8618,159.48,159.38,9.90140944]
["bitfinex","SOLUSD",1727650775248,6.2723,159.43,159.38,16.17560944]
["bitfinex","SOLUSD",1727650776270,20.0,159.47,159.4,9.90140944]
["bitfinex","SOLUSD",1727650776467,15.6767,159.48,159.4,9.90140944]
["bitfinex","SOLUSD",1727650776468,6.2717,159.45,159.4,16.17480944]
["bitfinex","SOLUSD",1727650779770,6.2712,159.46,159.42,9.90140944]
["bitfinex","SOLUSD",1727650779957,6.2712,159.46,159.43,1.25423012]
["bitfinex","SOLUSD",1727650780849,15.6732,159.51,159.39,38.284]
["bitfinex","SOLUSD",1727650781055,6.2716,159.45,159.4,16.17480944]
["bitfinex","SOLUSD",1727650781970,6.2734,159.41,159.39,16.5961]
["bitfinex","SOLUSD",1727650782175,6.2728,159.42,159.39,16.5961]
["bitfinex","SOLUSD",1727650787071,6.2731,159.41,159.39,16.5961]
["bitfinex","SOLUSD",1727650790973,6.2731,159.41,159.36,31.86400944]
["bitfinex","SOLUSD",1727650795054,20.0,159.45,159.35,28.5404]
["bitfinex","SOLUSD",1727650795266,0.09527,159.44,159.35,28.5404]
["bitfinex","SOLUSD",1727650795479,26.0385,159.45,159.35,28.5404]
["bitfinex","SOLUSD",1727650796073,6.2739,159.39,159.35,28.5404]
["bitfinex","SOLUSD",1727650797280,20.0,159.43,159.33,15.6902]
["bitfinex","SOLUSD",1727650797472,24.027864,159.44,159.33,15.6902]
["bitfinex","SOLUSD",1727650797473,6.2747,159.37,159.33,15.6902]
["bitfinex","SOLUSD",1727650800071,6.2747,159.37,159.33,21.9664]
["bitfinex","SOLUSD",1727650800473,6.2743,159.38,159.33,21.9664]
["bitfinex","SOLUSD",1727650800674,6.2748,159.37,159.33,15.6902]
["bitfinex","SOLUSD",1727650800982,6.2748,159.37,159.33,21.9664]
["bitfinex","SOLUSD",1727650801489,6.2744,159.38,159.33,21.9664]
["bitfinex","SOLUSD",1727650801785,20.0,159.41,159.34,25.0317458]
["bitfinex","SOLUSD",1727650801971,15.2893,159.46,159.38,6.2743]
["bitfinex","SOLUSD",1727650802167,6.2723,159.43,159.39,7.52827767]
["bitfinex","SOLUSD",1727650802492,6.2723,159.43,159.39,11.15588711]
["bitfinex","SOLUSD",1727650802667,6.2727,159.42,159.37,15.6861]
["bitfinex","SOLUSD",1727650802985,6.2727,159.42,159.37,25.58750944]
["bitfinex","SOLUSD",1727650803654,15.2893,159.46,159.38,30.051084]
["bitfinex","SOLUSD",1727650803655,6.2726,159.43,159.38,30.051084]
["bitfinex","SOLUSD",1727650804089,20.0,159.45,159.38,23.776884]
["bitfinex","SOLUSD",1727650804370,6.2729,159.42,159.37,31.86210944]
["bitfinex","SOLUSD",1727650806087,6.2729,159.42,159.38,1.25455526]
["bitfinex","SOLUSD",1727650806261,6.2729,159.42,159.37,31.86210944]
["bitfinex","SOLUSD",1727650807478,6.2747,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1727650807784,20.25098,159.41,159.3,16.529052]
["bitfinex","SOLUSD",1727650807996,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650808279,15.6869,159.37,159.3,0.835552]
["bitfinex","SOLUSD",1727650808280,6.2766,159.32,159.3,0.835552]
["bitfinex","SOLUSD",1727650808795,20.12549,159.36,159.3,0.835552]
["bitfinex","SOLUSD",1727650809006,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650809296,6.2759,159.34,159.31,1.25528952]
["bitfinex","SOLUSD",1727650809471,6.2759,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650810487,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1727650810696,6.2747,159.37,159.33,1.25500637]
["bitfinex","SOLUSD",1727650811390,6.2751,159.36,159.3,26.42956144]
["bitfinex","SOLUSD",1727650811596,6.2751,159.36,159.3,22.805552]
["bitfinex","SOLUSD",1727650811775,20.25098,159.39,159.3,16.528152]
["bitfinex","SOLUSD",1727650811980,6.2758,159.35,159.3,16.528152]
["bitfinex","SOLUSD",1727650813899,6.2758,159.35,159.3,22.805552]
["bitfinex","SOLUSD",1727650814502,6.2759,159.34,159.3,16.528152]
["bitfinex","SOLUSD",1727650815703,20.25098,159.39,159.3,0.835552]
["bitfinex","SOLUSD",1727650815886,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650816083,20.25098,159.39,159.31,1.25525614]
["bitfinex","SOLUSD",1727650816084,6.2755,159.35,159.31,1.25525614]
["bitfinex","SOLUSD",1727650816304,20.25098,159.39,159.31,1.25525614]
["bitfinex","SOLUSD",1727650816305,20.12549,159.39,159.31,7.53215614]
["bitfinex","SOLUSD",1727650816479,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727650816986,6.2755,159.35,159.32,1.25507997]
["bitfinex","SOLUSD",1727650817587,20.0,159.42,159.33,11.15649323]
["bitfinex","SOLUSD",1727650817784,20.0,159.42,159.34,6.2755]
["bitfinex","SOLUSD",1727650817785,6.2742,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1727650817986,6.2743,159.38,159.33,31.86800944]
["bitfinex","SOLUSD",1727650818686,6.2743,159.38,159.34,1.25485519]
["bitfinex","SOLUSD",1727650818893,6.2739,159.39,159.34,7.53065519]
["bitfinex","SOLUSD",1727650819403,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727650820089,20.0,159.42,159.33,25.59180944]
["bitfinex","SOLUSD",1727650820403,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727650820607,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727650820982,6.2739,159.39,159.35,1.25485211]
["bitfinex","SOLUSD",1727650821276,20.0,159.42,159.35,11.15626155]
["bitfinex","SOLUSD",1727650821480,6.273,159.42,159.37,16.17600944]
["bitfinex","SOLUSD",1727650821695,6.273,159.42,159.38,1.25459078]
["bitfinex","SOLUSD",1727650821984,6.273,159.42,159.37,16.17600944]
["bitfinex","SOLUSD",1727650823320,21.612,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1727650823479,6.2716,159.45,159.41,1.25439346]
["bitfinex","SOLUSD",1727650823680,6.2711,159.46,159.41,7.52739346]
["bitfinex","SOLUSD",1727650823879,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727650824105,15.6741,159.5,159.39,15.339]
["bitfinex","SOLUSD",1727650824307,6.2727,159.42,159.39,15.339]
["bitfinex","SOLUSD",1727650824482,6.2727,159.42,159.38,22.0466]
["bitfinex","SOLUSD",1727650824683,6.2723,159.43,159.38,28.3208]
["bitfinex","SOLUSD",1727650825484,6.2723,159.43,159.38,21.9592]
["bitfinex","SOLUSD",1727650827001,6.2727,159.42,159.38,15.685]
["bitfinex","SOLUSD",1727650827317,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727650827515,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727650828505,6.2722,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727650828711,6.2722,159.44,159.4,1.25446829]
["bitfinex","SOLUSD",1727650830208,6.2715,159.45,159.4,7.52766829]
["bitfinex","SOLUSD",1727650830715,6.2715,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1727650831690,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727650833819,23.39418569,159.51,159.38,15.6849]
["bitfinex","SOLUSD",1727650833990,6.2727,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727650834332,6.2727,159.42,159.38,21.9592]
["bitfinex","SOLUSD",1727650834893,6.2727,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727650835311,20.25098,159.44,159.35,15.339]
["bitfinex","SOLUSD",1727650835611,6.2739,159.39,159.35,15.339]
["bitfinex","SOLUSD",1727650836120,6.2739,159.39,159.34,28.3258]
["bitfinex","SOLUSD",1727650836412,6.2743,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727650836791,6.2739,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1727650837214,6.2739,159.39,159.34,15.6887]
["bitfinex","SOLUSD",1727650837387,6.2744,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727650837583,6.2744,159.38,159.35,1.25493513]
["bitfinex","SOLUSD",1727650839804,35.80619,159.44,159.35,1.25493513]
["bitfinex","SOLUSD",1727650840009,6.2739,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1727650842917,0.12549,159.43,159.34,15.6887]
["bitfinex","SOLUSD",1727650843217,6.2744,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727650845319,6.2739,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1727650848105,6.2735,159.4,159.35,7.52995305]
["bitfinex","SOLUSD",1727650848308,15.677,159.47,159.36,25.60394502]
["bitfinex","SOLUSD",1727650848510,15.677,159.47,159.37,17.78886199]
["bitfinex","SOLUSD",1727650848815,15.677,159.47,159.4,6.2735]
["bitfinex","SOLUSD",1727650849000,15.677,159.47,159.41,1.25438122]
["bitfinex","SOLUSD",1727650849825,6.272,159.44,159.41,1.25438122]
["bitfinex","SOLUSD",1727650850010,22.403,159.49,159.38,15.6851]
["bitfinex","SOLUSD",1727650850217,6.2711,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1727650850413,23.39528569,159.5,159.4,6.2735]
["bitfinex","SOLUSD",1727650850414,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727650851300,6.2716,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727650851610,6.2711,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727650851809,22.6644,159.53,159.44,6.2719]
["bitfinex","SOLUSD",1727650852113,23.39378569,159.52,159.4,6.2734]
["bitfinex","SOLUSD",1727650852422,23.39378569,159.52,159.38,15.6848]
["bitfinex","SOLUSD",1727650852423,16.26314671,159.52,159.38,15.6848]
["bitfinex","SOLUSD",1727650852720,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727650853502,6.2715,159.45,159.41,1.25442886]
["bitfinex","SOLUSD",1727650853711,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727650854716,20.0,159.48,159.38,15.6848]
["bitfinex","SOLUSD",1727650854924,6.271,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727650855305,6.271,159.47,159.42,1.25429365]
["bitfinex","SOLUSD",1727650856430,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727650861813,20.25098,159.48,159.38,15.6848]
["bitfinex","SOLUSD",1727650862325,20.25098,159.48,159.37,16.5343]
["bitfinex","SOLUSD",1727650862326,20.25098,159.46,159.37,16.5343]
["bitfinex","SOLUSD",1727650862515,6.2735,159.4,159.37,16.5343]
["bitfinex","SOLUSD",1727650862917,35.31388,159.46,159.37,16.5343]
["bitfinex","SOLUSD",1727650862918,6.2739,159.39,159.37,16.5343]
["bitfinex","SOLUSD",1727650863112,6.55252517,159.49,159.36,6.1434]
["bitfinex","SOLUSD",1727650863316,6.2722,159.44,159.37,1.25441639]
["bitfinex","SOLUSD",1727650863516,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727650863718,6.2723,159.43,159.39,1.25455201]
["bitfinex","SOLUSD",1727650863925,6.2731,159.41,159.36,28.1059]
["bitfinex","SOLUSD",1727650864431,6.2736,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1727650864727,6.2736,159.4,159.35,21.3591]
["bitfinex","SOLUSD",1727650865432,6.2743,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1727650866508,20.25098,159.42,159.33,15.6905]
["bitfinex","SOLUSD",1727650866709,0.25098,159.45,159.32,6.6444]
["bitfinex","SOLUSD",1727650866710,0.12549,159.45,159.34,1.25488342]
["bitfinex","SOLUSD",1727650867031,6.2728,159.42,159.35,15.6878]
["bitfinex","SOLUSD",1727650867230,20.0,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1727650867410,6.272,159.44,159.39,1.25455806]
["bitfinex","SOLUSD",1727650867612,6.272,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727650867822,6.2715,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1727650868025,6.2708,159.47,159.42,7.52672403]
["bitfinex","SOLUSD",1727650868235,6.2703,159.49,159.42,1.25432403]
["bitfinex","SOLUSD",1727650868525,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727650868730,6.2696,159.5,159.46,1.2540678]
["bitfinex","SOLUSD",1727650869118,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727650869325,6.2691,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1727650869518,24.28986102,159.56,159.48,1.25393855]
["bitfinex","SOLUSD",1727650869725,21.8638,159.58,159.48,1.25393855]
["bitfinex","SOLUSD",1727650869939,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727650870838,6.268,159.54,159.46,30.7356]
["bitfinex","SOLUSD",1727650870839,6.2684,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1727650871041,6.2684,159.53,159.48,7.52406048]
["bitfinex","SOLUSD",1727650871214,6.1977,159.58,159.48,1.25376048]
["bitfinex","SOLUSD",1727650871411,16.3487,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1727650871639,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727650873114,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1727650873912,6.2672,159.56,159.51,1.25354969]
["bitfinex","SOLUSD",1727650874943,6.2672,159.56,159.51,7.52264969]
["bitfinex","SOLUSD",1727650876942,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727650877842,6.2672,159.56,159.52,1.25352772]
["bitfinex","SOLUSD",1727650880142,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727650880360,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1727650880544,6.268,159.54,159.49,28.4948]
["bitfinex","SOLUSD",1727650880721,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727650884218,0.25098,159.59,159.49,6.5504]
["bitfinex","SOLUSD",1727650884449,6.2688,159.52,159.49,6.5504]
["bitfinex","SOLUSD",1727650884751,6.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727650885050,20.25098,159.55,159.46,30.7362]
["bitfinex","SOLUSD",1727650885424,20.25098,159.55,159.46,15.0584]
["bitfinex","SOLUSD",1727650885624,6.2699,159.5,159.46,15.0584]
["bitfinex","SOLUSD",1727650888942,6.2701,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727650889928,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727650890148,6.2692,159.51,159.47,1.25392101]
["bitfinex","SOLUSD",1727650891152,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727650893249,6.2692,159.51,159.47,1.25393603]
["bitfinex","SOLUSD",1727650895750,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727650896139,15.6708,159.54,159.46,6.271]
["bitfinex","SOLUSD",1727650896333,6.2695,159.5,159.46,6.271]
["bitfinex","SOLUSD",1727650896735,6.27,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1727650904570,6.2703,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1727650905356,20.12549,159.52,159.44,6.2716]
["bitfinex","SOLUSD",1727650905558,6.27,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1727650909763,6.2697,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1727650911651,6.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727650912567,20.0,159.52,159.45,1.25408752]
["bitfinex","SOLUSD",1727650912766,6.2696,159.5,159.45,7.52528752]
["bitfinex","SOLUSD",1727650913580,6.2696,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1727650913967,0.12549,159.51,159.43,15.6806]
["bitfinex","SOLUSD",1727650914173,6.2711,159.46,159.42,30.01266078]
["bitfinex","SOLUSD",1727650914372,6.2708,159.47,159.43,1.25431781]
["bitfinex","SOLUSD",1727650914670,6.2708,159.47,159.43,7.52651781]
["bitfinex","SOLUSD",1727650915475,0.12549,159.51,159.44,4.51992102]
["bitfinex","SOLUSD",1727650915680,0.12549,159.51,159.45,1.25415606]
["bitfinex","SOLUSD",1727650915880,0.12549,159.51,159.43,6.2722]
["bitfinex","SOLUSD",1727650916589,6.2712,159.46,159.42,32.1903]
["bitfinex","SOLUSD",1727650917566,0.25098,159.51,159.39,15.6843]
["bitfinex","SOLUSD",1727650917567,15.6747,159.5,159.39,15.6843]
["bitfinex","SOLUSD",1727650917778,44.027864,159.49,159.39,15.6843]
["bitfinex","SOLUSD",1727650918089,6.2722,159.44,159.4,1.25451655]
["bitfinex","SOLUSD",1727650918987,6.2722,159.44,159.39,21.958]
["bitfinex","SOLUSD",1727650919184,44.027864,159.49,159.39,21.958]
["bitfinex","SOLUSD",1727650919185,6.2724,159.43,159.39,21.958]
["bitfinex","SOLUSD",1727650919590,6.2719,159.44,159.4,1.25450923]
["bitfinex","SOLUSD",1727650924002,6.2719,159.44,159.39,21.958]
["bitfinex","SOLUSD",1727650924298,6.2715,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727650924487,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727650924787,6.27,159.49,159.45,7.52563778]
["bitfinex","SOLUSD",1727650924993,15.6728,159.52,159.43,15.6806]
["bitfinex","SOLUSD",1727650925190,15.6728,159.52,159.43,21.9529]
["bitfinex","SOLUSD",1727650925191,6.2704,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1727650926589,6.2704,159.48,159.44,1.25415809]
["bitfinex","SOLUSD",1727650927389,20.0,159.54,159.46,6.2711]
["bitfinex","SOLUSD",1727650927572,6.2692,159.51,159.47,1.25394186]
["bitfinex","SOLUSD",1727650928006,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727650928173,20.0,159.54,159.44,15.8446]
["bitfinex","SOLUSD",1727650928371,6.2701,159.49,159.44,15.8446]
["bitfinex","SOLUSD",1727650928588,6.2701,159.49,159.44,22.1165]
["bitfinex","SOLUSD",1727650928980,20.0,159.54,159.44,15.8446]
["bitfinex","SOLUSD",1727650929191,6.2699,159.49,159.44,22.1164]
["bitfinex","SOLUSD",1727650930692,6.2704,159.48,159.44,15.8446]
["bitfinex","SOLUSD",1727650930899,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727650931469,15.6662,159.58,159.48,21.9454]
["bitfinex","SOLUSD",1727650931470,6.2684,159.53,159.48,21.9454]
["bitfinex","SOLUSD",1727650931781,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727650931989,15.6662,159.58,159.49,6.2699]
["bitfinex","SOLUSD",1727650932486,6.2684,159.53,159.48,31.85016127]
["bitfinex","SOLUSD",1727650932673,6.2684,159.53,159.48,21.9455]
["bitfinex","SOLUSD",1727650933802,6.2688,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1727650933977,6.2688,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1727650934379,6.2688,159.52,159.48,16.92906383]
["bitfinex","SOLUSD",1727650934785,6.2688,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1727650934982,6.2688,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1727650935797,6.2684,159.53,159.49,1.25386584]
["bitfinex","SOLUSD",1727650935979,20.0,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1727650935980,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727650937899,6.2675,159.56,159.51,6.269]
["bitfinex","SOLUSD",1727650938373,24.027864,159.59,159.5,6.2695]
["bitfinex","SOLUSD",1727650938570,6.268,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727650939795,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727650940890,6.2688,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1727650941077,6.2684,159.53,159.48,21.9455]
["bitfinex","SOLUSD",1727650941583,6.2684,159.53,159.49,1.253852]
["bitfinex","SOLUSD",1727650941796,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727650942095,6.2692,159.51,159.37,31.3724]
["bitfinex","SOLUSD",1727650942096,20.0,159.51,159.4,16.0731]
["bitfinex","SOLUSD",1727650942303,6.2715,159.45,159.4,16.0731]
["bitfinex","SOLUSD",1727650943092,6.2715,159.45,159.41,1.25451932]
["bitfinex","SOLUSD",1727650943608,6.2711,159.47,159.41,7.52751932]
["bitfinex","SOLUSD",1727650944318,6.2711,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1727650944634,6.2706,159.48,159.43,7.52660166]
["bitfinex","SOLUSD",1727650945627,20.0,159.53,159.44,7.52597842]
["bitfinex","SOLUSD",1727650945794,6.2699,159.5,159.44,7.52597842]
["bitfinex","SOLUSD",1727650945994,20.0,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727650946501,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1727650946710,6.2699,159.5,159.45,1.2541042]
["bitfinex","SOLUSD",1727650947131,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1727650947417,44.027864,159.51,159.42,1.25410731]
["bitfinex","SOLUSD",1727650947638,6.2708,159.47,159.42,7.52680731]
["bitfinex","SOLUSD",1727650948495,0.12549,159.51,159.43,6.2722]
["bitfinex","SOLUSD",1727650948496,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650948722,6.2704,159.48,159.44,1.25419203]
["bitfinex","SOLUSD",1727650950341,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650950920,6.2704,159.48,159.44,1.25417313]
["bitfinex","SOLUSD",1727650951431,6.2704,159.48,159.45,1.25417328]
["bitfinex","SOLUSD",1727650951804,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650952535,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727650952834,6.2714,159.46,159.41,21.9549]
["bitfinex","SOLUSD",1727650954600,20.25098,159.49,159.4,22.3465]
["bitfinex","SOLUSD",1727650954808,6.272,159.44,159.4,16.0731]
["bitfinex","SOLUSD",1727650956530,6.272,159.44,159.4,17.32763402]
["bitfinex","SOLUSD",1727650956738,20.0,159.49,159.41,1.25443917]
["bitfinex","SOLUSD",1727650957029,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650957241,6.2708,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727650957610,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650958425,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727650959915,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727650960930,6.2713,159.46,159.42,15.6812]
["bitfinex","SOLUSD",1727650961108,23.902374,159.5,159.4,16.0731]
["bitfinex","SOLUSD",1727650961308,6.2716,159.45,159.4,22.3465]
["bitfinex","SOLUSD",1727650961947,6.2716,159.45,159.41,1.25447301]
["bitfinex","SOLUSD",1727650962226,6.2723,159.43,159.4,16.0731]
["bitfinex","SOLUSD",1727650962605,6.2731,159.41,159.36,36.9924]
["bitfinex","SOLUSD",1727650962810,0.12549,159.48,159.36,30.7176]
["bitfinex","SOLUSD",1727650962811,6.2735,159.4,159.36,30.7176]
["bitfinex","SOLUSD",1727650963024,6.2739,159.39,159.36,15.0301]
["bitfinex","SOLUSD",1727650963527,20.12549,159.44,159.36,15.0301]
["bitfinex","SOLUSD",1727650963730,6.2735,159.4,159.36,15.0301]
["bitfinex","SOLUSD",1727650964705,6.2739,159.39,159.35,6.0631]
["bitfinex","SOLUSD",1727650964904,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727650965325,15.80509,159.45,159.33,15.6905]
["bitfinex","SOLUSD",1727650965637,6.2743,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1727650965933,6.2747,159.37,159.33,15.6905]
["bitfinex","SOLUSD",1727650966138,6.2747,159.37,159.32,16.2789]
["bitfinex","SOLUSD",1727650966516,6.2747,159.37,159.32,22.5554]
["bitfinex","SOLUSD",1727650967722,44.027864,159.4,159.3,0.835552]
["bitfinex","SOLUSD",1727650967938,6.2759,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650970828,44.027864,159.4,159.3,0.835552]
["bitfinex","SOLUSD",1727650971135,6.2758,159.35,159.3,7.112952]
["bitfinex","SOLUSD",1727650971635,6.2759,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650977214,6.2763,159.33,159.3,0.835552]
["bitfinex","SOLUSD",1727650979735,6.2759,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650980041,6.2755,159.35,159.3,8.36827931]
["bitfinex","SOLUSD",1727650980535,20.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727650980926,26.2755,159.35,159.3,7.112852]
["bitfinex","SOLUSD",1727650981127,6.276,159.34,159.3,0.835552]
["bitfinex","SOLUSD",1727650982543,6.276,159.34,159.3,2.09086537]
["bitfinex","SOLUSD",1727650985527,6.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727650985729,6.2748,159.37,159.32,7.53173581]
["bitfinex","SOLUSD",1727650987546,6.2748,159.37,159.32,1.25513581]
["bitfinex","SOLUSD",1727650987841,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727650989147,6.2731,159.41,159.36,1.25488469]
["bitfinex","SOLUSD",1727650989324,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727650989516,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727650991126,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727650991525,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727650995337,15.612,159.46,159.37,15.686]
["bitfinex","SOLUSD",1727650995550,6.6043,159.49,159.38,1.25459228]
["bitfinex","SOLUSD",1727650995847,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727650996038,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727650998448,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727650998744,6.2692,159.51,159.45,17.25937157]
["bitfinex","SOLUSD",1727650998745,6.2703,159.49,159.45,16.0052]
["bitfinex","SOLUSD",1727651000341,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727651000861,6.2692,159.51,159.45,22.2763]
["bitfinex","SOLUSD",1727651002942,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727651003140,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727651003450,6.268,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727651004451,6.268,159.55,159.5,7.52322295]
["bitfinex","SOLUSD",1727651005359,6.268,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727651006465,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727651009554,6.2691,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727651010165,44.027864,159.57,159.45,38.2447]
["bitfinex","SOLUSD",1727651010166,6.2684,159.53,159.48,7.52392943]
["bitfinex","SOLUSD",1727651010345,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727651011652,6.2684,159.53,159.47,21.9464]
["bitfinex","SOLUSD",1727651013457,20.25098,159.55,159.47,21.9464]
["bitfinex","SOLUSD",1727651013767,6.2689,159.52,159.47,21.9464]
["bitfinex","SOLUSD",1727651014856,6.27,159.49,159.45,22.5661]
["bitfinex","SOLUSD",1727651015069,0.12549,159.55,159.45,22.5661]
["bitfinex","SOLUSD",1727651015070,6.2696,159.5,159.45,28.8376]
["bitfinex","SOLUSD",1727651015266,20.25098,159.55,159.45,22.5661]
["bitfinex","SOLUSD",1727651015450,6.2688,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727651015862,6.2692,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1727651017376,23.902374,159.54,159.45,22.5661]
["bitfinex","SOLUSD",1727651017582,6.2696,159.5,159.45,22.5661]
["bitfinex","SOLUSD",1727651017888,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727651019673,20.0,159.53,159.45,22.5661]
["bitfinex","SOLUSD",1727651019886,0.12549,159.54,159.45,22.5661]
["bitfinex","SOLUSD",1727651019887,6.27,159.49,159.45,22.5661]
["bitfinex","SOLUSD",1727651021474,6.27,159.49,159.45,23.82024871]
["bitfinex","SOLUSD",1727651021661,6.27,159.49,159.45,22.5661]
["bitfinex","SOLUSD",1727651021862,6.27,159.49,159.45,16.0052]
["bitfinex","SOLUSD",1727651025682,23.902374,159.52,159.41,27.9995]
["bitfinex","SOLUSD",1727651025683,6.2715,159.45,159.41,27.9995]
["bitfinex","SOLUSD",1727651025978,6.2715,159.45,159.41,21.7268]
["bitfinex","SOLUSD",1727651026773,15.6745,159.5,159.41,21.7268]
["bitfinex","SOLUSD",1727651026983,20.25098,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1727651027153,20.0,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1727651028084,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727651028456,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727651032560,6.2712,159.46,159.41,27.9998]
["bitfinex","SOLUSD",1727651034762,0.25098,159.48,159.41,21.7268]
["bitfinex","SOLUSD",1727651034969,6.2715,159.45,159.41,21.7268]
["bitfinex","SOLUSD",1727651035672,6.2712,159.46,159.42,1.25445554]
["bitfinex","SOLUSD",1727651036587,6.2712,159.46,159.41,27.9998]
["bitfinex","SOLUSD",1727651036766,6.2716,159.45,159.41,27.9998]
["bitfinex","SOLUSD",1727651039187,6.2716,159.45,159.41,29.25419248]
["bitfinex","SOLUSD",1727651040390,20.0,159.49,159.41,22.98119248]
["bitfinex","SOLUSD",1727651040575,6.2708,159.47,159.41,21.7268]
["bitfinex","SOLUSD",1727651040773,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727651041088,6.2704,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1727651041880,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727651042793,6.2704,159.48,159.44,1.25418482]
["bitfinex","SOLUSD",1727651042993,6.27,159.49,159.45,1.25417254]
["bitfinex","SOLUSD",1727651043178,15.2602,159.56,159.44,25.58155946]
["bitfinex","SOLUSD",1727651043382,6.2688,159.52,159.47,22.6203]
["bitfinex","SOLUSD",1727651044571,15.2602,159.56,159.47,22.6203]
["bitfinex","SOLUSD",1727651044771,6.2684,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1727651045074,6.2684,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1727651047678,6.2684,159.54,159.5,1.25376951]
["bitfinex","SOLUSD",1727651049227,6.2676,159.55,159.5,7.52306951]
["bitfinex","SOLUSD",1727651049709,6.2664,159.58,159.53,6.268]
["bitfinex","SOLUSD",1727651050016,6.266,159.59,159.54,7.52136759]
["bitfinex","SOLUSD",1727651050200,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727651051800,6.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727651052006,35.6629,159.62,159.53,21.7137]
["bitfinex","SOLUSD",1727651052212,35.6629,159.62,159.51,21.9408]
["bitfinex","SOLUSD",1727651052725,20.25098,159.6,159.51,21.9408]
["bitfinex","SOLUSD",1727651053112,6.2672,159.56,159.52,1.25358639]
["bitfinex","SOLUSD",1727651054624,6.2672,159.56,159.52,7.52238639]
["bitfinex","SOLUSD",1727651055121,20.25098,159.6,159.52,7.52238639]
["bitfinex","SOLUSD",1727651055300,6.2668,159.57,159.52,7.52238639]
["bitfinex","SOLUSD",1727651055810,20.12549,159.6,159.52,7.52238639]
["bitfinex","SOLUSD",1727651056013,6.2661,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1727651056217,6.267,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1727651058823,6.2665,159.58,159.53,21.9382]
["bitfinex","SOLUSD",1727651059023,6.2665,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727651059824,0.25098,159.6,159.53,15.6702]
["bitfinex","SOLUSD",1727651060120,6.2665,159.58,159.53,21.9382]
["bitfinex","SOLUSD",1727651061221,21.6592,159.64,159.53,21.9382]
["bitfinex","SOLUSD",1727651061222,6.2656,159.6,159.54,1.25338266]
["bitfinex","SOLUSD",1727651061526,6.2656,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727651062418,6.2653,159.61,159.55,31.949]
["bitfinex","SOLUSD",1727651062624,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727651065119,15.0834,159.64,159.55,31.949]
["bitfinex","SOLUSD",1727651065120,0.12549,159.62,159.55,31.949]
["bitfinex","SOLUSD",1727651065330,6.2661,159.59,159.55,31.949]
["bitfinex","SOLUSD",1727651066811,6.2664,159.58,159.55,16.2806]
["bitfinex","SOLUSD",1727651067617,0.25098,159.62,159.52,21.9403]
["bitfinex","SOLUSD",1727651067803,6.2676,159.55,159.51,21.9292]
["bitfinex","SOLUSD",1727651069605,6.2676,159.55,159.52,1.25359153]
["bitfinex","SOLUSD",1727651069945,6.2672,159.56,159.52,1.25359153]
["bitfinex","SOLUSD",1727651070217,6.2672,159.56,159.51,21.9292]
["bitfinex","SOLUSD",1727651070218,6.2684,159.53,159.51,15.6602]
["bitfinex","SOLUSD",1727651070431,6.2681,159.54,159.49,21.9445]
["bitfinex","SOLUSD",1727651071231,6.2688,159.52,159.47,22.3315]
["bitfinex","SOLUSD",1727651073304,15.6697,159.55,159.43,15.6806]
["bitfinex","SOLUSD",1727651073508,6.2704,159.48,159.43,21.9527]
["bitfinex","SOLUSD",1727651073808,6.2699,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727651074224,24.027864,159.52,159.43,15.6806]
["bitfinex","SOLUSD",1727651074407,6.2708,159.47,159.43,15.6806]
["bitfinex","SOLUSD",1727651074812,6.27,159.49,159.44,7.52617477]
["bitfinex","SOLUSD",1727651075218,39.448884,159.52,159.43,15.6806]
["bitfinex","SOLUSD",1727651075219,6.2691,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727651075418,6.2691,159.52,159.47,7.52455162]
["bitfinex","SOLUSD",1727651076130,6.2691,159.52,159.47,1.25395162]
["bitfinex","SOLUSD",1727651076628,6.2684,159.53,159.47,1.25395162]
["bitfinex","SOLUSD",1727651077312,6.2684,159.53,159.46,15.6776]
["bitfinex","SOLUSD",1727651078224,6.2684,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727651079427,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727651080232,6.2692,159.51,159.46,21.9484]
["bitfinex","SOLUSD",1727651081928,6.2692,159.51,159.47,1.25395448]
["bitfinex","SOLUSD",1727651082743,6.2692,159.51,159.46,21.9484]
["bitfinex","SOLUSD",1727651086434,6.2692,159.51,159.47,1.2539409]
["bitfinex","SOLUSD",1727651087527,6.2688,159.52,159.47,1.2539409]
["bitfinex","SOLUSD",1727651087843,20.0,159.56,159.48,6.2703]
["bitfinex","SOLUSD",1727651088136,6.2685,159.53,159.49,1.25381337]
["bitfinex","SOLUSD",1727651089242,20.0,159.56,159.49,1.25381337]
["bitfinex","SOLUSD",1727651089436,20.0,159.56,159.5,1.25376182]
["bitfinex","SOLUSD",1727651089642,6.2676,159.55,159.5,7.52326182]
["bitfinex","SOLUSD",1727651090445,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727651090644,6.268,159.54,159.51,1.25372008]
["bitfinex","SOLUSD",1727651090830,6.268,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727651090831,6.268,159.54,159.5,7.52320234]
["bitfinex","SOLUSD",1727651091227,6.268,159.54,159.5,1.25370234]
["bitfinex","SOLUSD",1727651097245,0.12549,159.57,159.49,6.2698]
["bitfinex","SOLUSD",1727651097451,6.2685,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1727651100556,6.2676,159.55,159.5,1.25372542]
["bitfinex","SOLUSD",1727651101147,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727651101468,6.2673,159.56,159.52,1.25355869]
["bitfinex","SOLUSD",1727651101835,6.4809,159.6,159.52,1.25355869]
["bitfinex","SOLUSD",1727651101836,21.49098098,159.61,159.52,26.82662288]
["bitfinex","SOLUSD",1727651102036,6.2661,159.59,159.54,9.90176419]
["bitfinex","SOLUSD",1727651102238,16.382,159.63,159.53,15.5162]
["bitfinex","SOLUSD",1727651102453,6.2671,159.57,159.53,15.5162]
["bitfinex","SOLUSD",1727651103465,24.20516102,159.62,159.53,15.5162]
["bitfinex","SOLUSD",1727651103665,20.0,159.56,159.49,22.0141]
["bitfinex","SOLUSD",1727651103852,6.2684,159.53,159.49,22.0141]
["bitfinex","SOLUSD",1727651104038,6.2684,159.53,159.49,28.284]
["bitfinex","SOLUSD",1727651104634,6.2689,159.52,159.49,22.0141]
["bitfinex","SOLUSD",1727651104871,6.2689,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727651105365,6.2692,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1727651105947,15.6702,159.54,159.45,15.5162]
["bitfinex","SOLUSD",1727651106149,44.027864,159.53,159.42,15.6809]
["bitfinex","SOLUSD",1727651106453,6.2704,159.48,159.43,10.78347602]
["bitfinex","SOLUSD",1727651106650,20.12549,159.51,159.43,4.51117602]
["bitfinex","SOLUSD",1727651106840,6.2711,159.46,159.41,21.7893]
["bitfinex","SOLUSD",1727651107256,6.2711,159.46,159.41,15.5162]
["bitfinex","SOLUSD",1727651107448,16.382,159.51,159.39,21.9581]
["bitfinex","SOLUSD",1727651107449,6.2719,159.45,159.39,21.9581]
["bitfinex","SOLUSD",1727651107859,20.25098,159.48,159.37,21.7908]
["bitfinex","SOLUSD",1727651108043,20.25098,159.46,159.37,21.7908]
["bitfinex","SOLUSD",1727651109161,6.2715,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1727651109462,6.2715,159.45,159.4,1.2544892]
["bitfinex","SOLUSD",1727651110543,6.2711,159.46,159.4,7.5277892]
["bitfinex","SOLUSD",1727651110754,53.56243461,159.51,159.38,15.6857]
["bitfinex","SOLUSD",1727651110755,23.902374,159.5,159.41,7.52742008]
["bitfinex","SOLUSD",1727651110953,6.2711,159.46,159.41,7.52742008]
["bitfinex","SOLUSD",1727651111244,23.902374,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1727651111245,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727651111450,6.2707,159.47,159.43,1.25432311]
["bitfinex","SOLUSD",1727651112366,16.382,159.51,159.44,15.6797]
["bitfinex","SOLUSD",1727651112579,6.2696,159.5,159.44,15.6797]
["bitfinex","SOLUSD",1727651112748,6.27,159.49,159.44,21.9516]
["bitfinex","SOLUSD",1727651113259,6.4542,159.52,159.45,1.25411395]
["bitfinex","SOLUSD",1727651113442,6.2696,159.5,159.45,1.25411395]
["bitfinex","SOLUSD",1727651116159,6.2696,159.5,159.44,21.9516]
["bitfinex","SOLUSD",1727651116361,6.2717,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1727651116657,20.0,159.49,159.4,15.6829]
["bitfinex","SOLUSD",1727651118172,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727651119171,6.2716,159.45,159.4,15.6829]
["bitfinex","SOLUSD",1727651119348,6.2724,159.43,159.37,37.477]
["bitfinex","SOLUSD",1727651119546,20.12549,159.45,159.37,37.477]
["bitfinex","SOLUSD",1727651120257,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727651120460,0.12549,159.44,159.34,15.6895]
["bitfinex","SOLUSD",1727651120659,20.12549,159.43,159.34,15.6895]
["bitfinex","SOLUSD",1727651120952,6.2747,159.37,159.32,6.5224]
["bitfinex","SOLUSD",1727651121172,6.2747,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1727651121875,6.2751,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1727651123256,6.2754,159.36,159.3,22.805852]
["bitfinex","SOLUSD",1727651124484,6.2745,159.38,159.31,1.25525141]
["bitfinex","SOLUSD",1727651124676,0.12549,159.4,159.31,6.2766]
["bitfinex","SOLUSD",1727651124881,6.2749,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1727651125383,6.2749,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727651126256,6.29579,159.38,159.3,16.528452]
["bitfinex","SOLUSD",1727651126572,20.12549,159.37,159.3,16.528452]
["bitfinex","SOLUSD",1727651127280,6.2759,159.34,159.3,16.528452]
["bitfinex","SOLUSD",1727651129179,20.12549,159.37,159.3,17.78377585]
["bitfinex","SOLUSD",1727651129357,6.2755,159.35,159.3,22.805852]
["bitfinex","SOLUSD",1727651132478,6.2755,159.35,159.31,1.25529811]
["bitfinex","SOLUSD",1727651132775,6.2755,159.35,159.3,22.805852]
["bitfinex","SOLUSD",1727651133653,6.2755,159.35,159.3,0.835552]
["bitfinex","SOLUSD",1727651133654,20.0,159.35,159.3,0.835552]
["bitfinex","SOLUSD",1727651133871,6.2766,159.32,159.3,0.835552]
["bitfinex","SOLUSD",1727651134082,24.027864,159.36,159.3,0.835552]
["bitfinex","SOLUSD",1727651134083,20.0,159.35,159.3,0.835552]
["bitfinex","SOLUSD",1727651134277,6.277,159.31,159.3,0.835552]
["bitfinex","SOLUSD",1727651135477,26.277,159.31,159.3,0.835552]
["bitfinex","SOLUSD",1727651135883,26.52798,159.31,159.3,0.835552]
["bitfinex","SOLUSD",1727651136072,44.027864,159.31,159.25,0.4233165]
["bitfinex","SOLUSD",1727651136276,50.306864,159.26,159.25,0.4233165]
["bitfinex","SOLUSD",1727651136781,26.40449,159.26,159.25,0.4233165]
["bitfinex","SOLUSD",1727651137162,50.181374,159.26,159.25,0.4233165]
["bitfinex","SOLUSD",1727651137357,6.2807,159.22,159.2,0.2861281]
["bitfinex","SOLUSD",1727651137563,6.281,159.21,159.2,0.2861281]
["bitfinex","SOLUSD",1727651138253,6.2805,159.23,159.2,0.2861281]
["bitfinex","SOLUSD",1727651138458,20.0,159.22,159.2,0.2861281]
["bitfinex","SOLUSD",1727651139665,16.0561,159.27,159.2,0.2861281]
["bitfinex","SOLUSD",1727651139879,6.2794,159.25,159.2,0.2861281]
["bitfinex","SOLUSD",1727651141182,26.2792,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727651141378,26.2792,159.26,159.2,6.5674281]
["bitfinex","SOLUSD",1727651141680,6.2798,159.24,159.2,0.2861281]
["bitfinex","SOLUSD",1727651143369,0.12549,159.25,159.2,0.2861281]
["bitfinex","SOLUSD",1727651143574,6.2802,159.23,159.2,0.2861281]
["bitfinex","SOLUSD",1727651145870,6.2796,159.25,159.2,0.2861281]
["bitfinex","SOLUSD",1727651146969,6.2796,159.25,159.2,1.54228612]
["bitfinex","SOLUSD",1727651147166,6.2796,159.25,159.2,1.54228604]
["bitfinex","SOLUSD",1727651147366,6.2796,159.25,159.2,0.2861281]
["bitfinex","SOLUSD",1727651147566,20.0,159.3,159.2,1.54230916]
["bitfinex","SOLUSD",1727651147774,20.0,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727651148574,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727651149368,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727651150081,6.2783,159.28,159.23,7.53600025]
["bitfinex","SOLUSD",1727651150296,31.9801,159.31,159.24,6.2798]
["bitfinex","SOLUSD",1727651150297,6.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727651150594,16.2867,159.31,159.21,15.7016]
["bitfinex","SOLUSD",1727651150886,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727651151092,16.2867,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1727651151261,16.2867,159.31,159.2,16.2567281]
["bitfinex","SOLUSD",1727651151262,24.82886102,159.31,159.2,16.2567281]
["bitfinex","SOLUSD",1727651151468,0.12549,159.29,159.2,16.2567281]
["bitfinex","SOLUSD",1727651151675,0.12549,159.29,159.2,0.2861281]
["bitfinex","SOLUSD",1727651151676,6.2803,159.23,159.2,0.2861281]
["bitfinex","SOLUSD",1727651152587,6.2799,159.24,159.2,0.2861281]
["bitfinex","SOLUSD",1727651154390,0.12549,159.26,159.2,0.2861281]
["bitfinex","SOLUSD",1727651154571,20.12549,159.27,159.2,0.2861281]
["bitfinex","SOLUSD",1727651154777,6.2806,159.22,159.2,0.2861281]
["bitfinex","SOLUSD",1727651159173,6.2803,159.23,159.2,0.2861281]
["bitfinex","SOLUSD",1727651160301,6.2798,159.24,159.2,0.2861281]
["bitfinex","SOLUSD",1727651161188,6.2807,159.22,159.2,0.2861281]
["bitfinex","SOLUSD",1727651163220,20.12549,159.27,159.2,0.2861281]
["bitfinex","SOLUSD",1727651163427,6.2797,159.25,159.21,1.25602633]
["bitfinex","SOLUSD",1727651165904,6.2798,159.24,159.2,0.2861281]
["bitfinex","SOLUSD",1727651166128,6.2795,159.25,159.2,6.5674281]
["bitfinex","SOLUSD",1727651166323,6.2795,159.25,159.2,7.82348318]
["bitfinex","SOLUSD",1727651168500,6.2795,159.25,159.2,6.5674281]
["bitfinex","SOLUSD",1727651171246,6.2789,159.27,159.22,30.057184]
["bitfinex","SOLUSD",1727651171553,31.9794,159.31,159.22,6.2803]
["bitfinex","SOLUSD",1727651171554,6.2791,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1727651171733,6.2798,159.24,159.2,15.9888281]
["bitfinex","SOLUSD",1727651172316,6.2798,159.24,159.2,22.2701281]
["bitfinex","SOLUSD",1727651172860,15.6952,159.29,159.2,22.2701281]
["bitfinex","SOLUSD",1727651172861,6.2803,159.23,159.2,0.2861281]
["bitfinex","SOLUSD",1727651174021,15.6952,159.29,159.2,0.2861281]
["bitfinex","SOLUSD",1727651174225,15.6952,159.29,159.2,6.5674281]
["bitfinex","SOLUSD",1727651174226,6.2797,159.25,159.2,6.5674281]
["bitfinex","SOLUSD",1727651174650,6.2797,159.25,159.21,1.25606212]
["bitfinex","SOLUSD",1727651176237,6.2797,159.25,159.2,6.5674281]
["bitfinex","SOLUSD",1727651177049,6.2798,159.24,159.2,6.5674281]
["bitfinex","SOLUSD",1727651177233,6.2798,159.24,159.2,0.2861281]
["bitfinex","SOLUSD",1727651178336,6.2798,159.24,159.19,29.8447121]
["bitfinex","SOLUSD",1727651179239,20.25098,159.28,159.17,15.7061]
["bitfinex","SOLUSD",1727651179438,20.25098,159.28,159.18,6.282]
["bitfinex","SOLUSD",1727651179439,6.2805,159.23,159.18,6.282]
["bitfinex","SOLUSD",1727651180382,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727651180661,6.2791,159.26,159.22,1.25590727]
["bitfinex","SOLUSD",1727651180958,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727651181654,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727651181841,6.2795,159.25,159.2,30.058184]
["bitfinex","SOLUSD",1727651183858,20.0,159.28,159.21,16.95785409]
["bitfinex","SOLUSD",1727651184058,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727651184271,6.2787,159.27,159.22,46.687184]
["bitfinex","SOLUSD",1727651186471,6.2787,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727651188948,15.692,159.32,159.22,40.406684]
["bitfinex","SOLUSD",1727651189167,57.66010428,159.35,159.21,15.7019]
["bitfinex","SOLUSD",1727651189168,6.2795,159.25,159.21,15.7019]
["bitfinex","SOLUSD",1727651189882,15.6942,159.3,159.2,6.2813]
["bitfinex","SOLUSD",1727651189883,20.25098,159.29,159.2,6.2813]
["bitfinex","SOLUSD",1727651190178,15.6961,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1727651190377,20.25098,159.27,159.18,30.7378]
["bitfinex","SOLUSD",1727651190590,20.0,159.27,159.19,1.25614059]
["bitfinex","SOLUSD",1727651190876,6.2791,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1727651192081,0.12549,159.31,159.22,40.73368787]
["bitfinex","SOLUSD",1727651193169,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727651194887,6.2783,159.28,159.24,1.2557934]
["bitfinex","SOLUSD",1727651195780,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727651196081,6.279,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1727651196281,6.279,159.26,159.22,21.9814]
["bitfinex","SOLUSD",1727651199290,6.2785,159.28,159.23,23.776884]
["bitfinex","SOLUSD",1727651199490,6.2785,159.28,159.23,31.31278752]
["bitfinex","SOLUSD",1727651199966,0.25098,159.31,159.23,30.056884]
["bitfinex","SOLUSD",1727651200162,0.25098,159.31,159.22,15.7009]
["bitfinex","SOLUSD",1727651200163,6.2793,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1727651201494,6.2795,159.25,159.21,6.281]
["bitfinex","SOLUSD",1727651202570,6.2817,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1727651202768,6.2817,159.2,159.14,7.0898958]
["bitfinex","SOLUSD",1727651202769,6.2818,159.19,159.14,7.0898958]
["bitfinex","SOLUSD",1727651203480,6.2814,159.2,159.14,7.0898958]
["bitfinex","SOLUSD",1727651204169,6.2822,159.18,159.14,0.8061958]
["bitfinex","SOLUSD",1727651204489,15.7016,159.22,159.14,0.8061958]
["bitfinex","SOLUSD",1727651204678,6.2825,159.17,159.14,0.8061958]
["bitfinex","SOLUSD",1727651207490,6.2833,159.15,159.14,0.8061958]
["bitfinex","SOLUSD",1727651207872,26.53428,159.15,159.14,9.58e-05]
["bitfinex","SOLUSD",1727651208331,20.25098,159.15,159.05,15.7179]
["bitfinex","SOLUSD",1727651208501,25.0625,159.18,159.03,15.1968]
["bitfinex","SOLUSD",1727651208502,23.776884,159.13,159.03,15.1968]
["bitfinex","SOLUSD",1727651208790,35.58318,159.12,159.02,6.0011]
["bitfinex","SOLUSD",1727651209177,35.58318,159.12,159.01,15.7216]
["bitfinex","SOLUSD",1727651209178,6.287,159.06,159.01,15.7216]
["bitfinex","SOLUSD",1727651209404,35.58318,159.12,159.01,15.7216]
["bitfinex","SOLUSD",1727651209709,35.58318,159.12,158.99,15.6727]
["bitfinex","SOLUSD",1727651209875,6.2869,159.07,159.0,1.25750869]
["bitfinex","SOLUSD",1727651210070,20.0,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727651210412,6.2865,159.08,159.01,5.7888]
["bitfinex","SOLUSD",1727651210700,6.2865,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727651211073,6.2857,159.1,159.03,7.54550558]
["bitfinex","SOLUSD",1727651211273,26.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727651211575,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727651212088,6.2857,159.09,159.02,30.064984]
["bitfinex","SOLUSD",1727651212267,6.2857,159.09,159.02,23.776884]
["bitfinex","SOLUSD",1727651212679,20.12549,159.11,159.03,1.25739748]
["bitfinex","SOLUSD",1727651212885,20.0,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727651213288,6.2857,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1727651214102,0.12549,159.1,159.02,23.776884]
["bitfinex","SOLUSD",1727651214305,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727651214800,20.0,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1727651214970,20.0,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727651215171,20.0,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727651215596,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727651216984,20.0,159.13,159.08,7.54304138]
["bitfinex","SOLUSD",1727651217294,6.2841,159.14,159.08,7.54304138]
["bitfinex","SOLUSD",1727651217295,6.2841,159.14,159.08,1.25714138]
["bitfinex","SOLUSD",1727651217503,6.2841,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1727651218081,6.2841,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727651218296,6.2841,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727651219600,6.2849,159.11,159.06,22.5554]
["bitfinex","SOLUSD",1727651220183,20.25098,159.15,159.06,16.2686]
["bitfinex","SOLUSD",1727651220600,23.776884,159.14,159.03,15.7202]
["bitfinex","SOLUSD",1727651220801,6.2866,159.07,159.01,12.6687]
["bitfinex","SOLUSD",1727651221309,6.2866,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1727651221482,6.2869,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727651221997,6.2865,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727651222197,6.2865,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727651222608,0.12549,159.1,159.02,15.7211]
["bitfinex","SOLUSD",1727651222783,20.25098,159.1,159.02,15.7211]
["bitfinex","SOLUSD",1727651223108,6.2867,159.07,159.02,15.7211]
["bitfinex","SOLUSD",1727651223608,20.25098,159.1,159.02,15.7211]
["bitfinex","SOLUSD",1727651223786,6.2881,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1727651224110,1.09466942,159.02,158.99,15.7241]
["bitfinex","SOLUSD",1727651224506,1.09466942,159.02,158.98,23.5961677]
["bitfinex","SOLUSD",1727651225596,1.09466942,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651225995,6.2897,158.99,158.98,0.8255677]
["bitfinex","SOLUSD",1727651226405,0.12549,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651226591,6.2893,159.0,158.98,0.8255677]
["bitfinex","SOLUSD",1727651226913,20.0,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651227279,6.2897,158.99,158.98,0.8255677]
["bitfinex","SOLUSD",1727651228659,1.22015942,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651228786,1.09466942,159.02,158.98,7.1152677]
["bitfinex","SOLUSD",1727651229184,21.09466942,159.02,158.98,7.1152677]
["bitfinex","SOLUSD",1727651229611,20.0,159.02,158.98,7.1152677]
["bitfinex","SOLUSD",1727651230788,6.2881,159.03,158.98,7.1152677]
["bitfinex","SOLUSD",1727651232112,6.2881,159.03,158.98,0.8255677]
["bitfinex","SOLUSD",1727651232419,6.2881,159.03,158.98,7.1155677]
["bitfinex","SOLUSD",1727651234208,20.25098,159.07,158.98,0.8255677]
["bitfinex","SOLUSD",1727651234389,6.2881,159.03,158.98,7.1155677]
["bitfinex","SOLUSD",1727651234595,22.6119,159.09,158.98,7.1155677]
["bitfinex","SOLUSD",1727651234596,22.6119,159.09,158.99,16.98124373]
["bitfinex","SOLUSD",1727651234790,22.6119,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1727651234791,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727651235411,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727651235720,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727651235893,14.3105264,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727651236089,15.8294,159.17,159.06,15.7168]
["bitfinex","SOLUSD",1727651236321,15.7084,159.15,159.05,15.3964]
["bitfinex","SOLUSD",1727651236489,6.2857,159.09,159.05,15.3964]
["bitfinex","SOLUSD",1727651236696,58.80866102,159.16,159.02,15.7205]
["bitfinex","SOLUSD",1727651236894,21.9625,159.11,159.01,15.3964]
["bitfinex","SOLUSD",1727651237118,21.9625,159.11,159.0,6.2889]
["bitfinex","SOLUSD",1727651237310,0.25098,159.09,159.0,6.2889]
["bitfinex","SOLUSD",1727651237514,20.25098,159.09,159.0,6.2889]
["bitfinex","SOLUSD",1727651238189,6.2874,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727651238715,6.2869,159.07,159.01,1.25771674]
["bitfinex","SOLUSD",1727651238918,6.2863,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727651239302,6.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727651239618,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727651240203,37.6709,159.15,159.04,15.3964]
["bitfinex","SOLUSD",1727651240440,6.2872,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1727651240606,6.2872,159.06,159.01,22.011]
["bitfinex","SOLUSD",1727651242821,6.2862,159.08,159.01,15.7222]
["bitfinex","SOLUSD",1727651243302,6.2862,159.08,159.02,30.0]
["bitfinex","SOLUSD",1727651243702,38.53108742,159.15,159.03,39.496384]
["bitfinex","SOLUSD",1727651243703,20.0,159.12,159.03,39.496384]
["bitfinex","SOLUSD",1727651243922,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727651244120,20.0,159.12,159.03,39.496384]
["bitfinex","SOLUSD",1727651244325,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727651246123,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727651246433,33.42998918,159.18,159.07,16.399]
["bitfinex","SOLUSD",1727651246434,14.57998918,159.18,159.07,16.399]
["bitfinex","SOLUSD",1727651246614,6.55356278,159.18,159.11,15.7123]
["bitfinex","SOLUSD",1727651246925,50.0,159.23,159.12,25.0337558]
["bitfinex","SOLUSD",1727651246926,15.7017,159.22,159.12,25.0337558]
["bitfinex","SOLUSD",1727651247131,15.7017,159.22,159.13,6.2838]
["bitfinex","SOLUSD",1727651247505,6.2813,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1727651247714,22.5963,159.23,159.14,15.7092]
["bitfinex","SOLUSD",1727651248824,16.56858742,159.24,159.14,15.7092]
["bitfinex","SOLUSD",1727651248825,8.0264264,159.24,159.15,1.25650579]
["bitfinex","SOLUSD",1727651249209,6.2815,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727651249702,6.2821,159.19,159.14,51.8564]
["bitfinex","SOLUSD",1727651249929,6.2822,159.18,159.14,45.7092]
["bitfinex","SOLUSD",1727651250421,6.2817,159.2,159.14,46.96580154]
["bitfinex","SOLUSD",1727651250618,6.281,159.21,159.14,46.96580154]
["bitfinex","SOLUSD",1727651250933,6.281,159.21,159.15,25.03330533]
["bitfinex","SOLUSD",1727651251108,6.281,159.21,159.15,23.776884]
["bitfinex","SOLUSD",1727651251925,6.281,159.21,159.15,53.776884]
["bitfinex","SOLUSD",1727651252140,6.281,159.21,159.16,7.5391763]
["bitfinex","SOLUSD",1727651253436,6.2819,159.19,159.16,30.0]
["bitfinex","SOLUSD",1727651254430,15.6997,159.24,159.12,6.2845]
["bitfinex","SOLUSD",1727651254431,6.2825,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727651255424,6.2822,159.18,159.13,7.54073141]
["bitfinex","SOLUSD",1727651256121,20.0,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1727651256438,6.2821,159.19,159.13,30.060884]
["bitfinex","SOLUSD",1727651256610,6.2823,159.18,159.13,30.060884]
["bitfinex","SOLUSD",1727651257116,6.2828,159.17,159.12,15.7104]
["bitfinex","SOLUSD",1727651258512,6.2828,159.17,159.12,21.9948]
["bitfinex","SOLUSD",1727651261545,6.2822,159.18,159.13,7.54072943]
["bitfinex","SOLUSD",1727651261717,20.0,159.23,159.12,15.7104]
["bitfinex","SOLUSD",1727651261924,15.6997,159.24,159.12,15.7104]
["bitfinex","SOLUSD",1727651262124,6.2826,159.17,159.12,21.9948]
["bitfinex","SOLUSD",1727651265829,16.1602,159.2,159.1,21.8531]
["bitfinex","SOLUSD",1727651266036,20.25098,159.18,159.1,15.7059]
["bitfinex","SOLUSD",1727651266330,6.2841,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1727651266728,20.25098,159.18,159.08,6.286]
["bitfinex","SOLUSD",1727651266946,16.1602,159.2,159.06,21.804]
["bitfinex","SOLUSD",1727651266947,6.285,159.11,159.06,43.8078]
["bitfinex","SOLUSD",1727651267744,6.2842,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1727651267919,6.2842,159.13,159.09,7.54262598]
["bitfinex","SOLUSD",1727651268251,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727651268551,6.2842,159.13,159.06,37.521]
["bitfinex","SOLUSD",1727651268552,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727651269042,20.25098,159.16,159.06,15.6182]
["bitfinex","SOLUSD",1727651269043,6.286,159.09,159.06,15.6182]
["bitfinex","SOLUSD",1727651269220,0.25098,159.13,159.06,15.6182]
["bitfinex","SOLUSD",1727651269546,6.2855,159.1,159.06,15.6182]
["bitfinex","SOLUSD",1727651270749,6.2855,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727651271341,15.471,159.12,159.03,1.25721271]
["bitfinex","SOLUSD",1727651271535,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1727651272032,15.471,159.12,159.04,15.7185]
["bitfinex","SOLUSD",1727651272235,20.0,159.13,159.05,1.25727591]
["bitfinex","SOLUSD",1727651272444,20.0,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1727651272740,20.0,159.13,159.07,1.25709175]
["bitfinex","SOLUSD",1727651273121,6.2846,159.12,159.07,7.54349175]
["bitfinex","SOLUSD",1727651273523,20.0,159.13,159.07,1.25709175]
["bitfinex","SOLUSD",1727651273757,16.487,159.16,159.07,1.25709175]
["bitfinex","SOLUSD",1727651273758,0.12549,159.15,159.07,16.97319175]
["bitfinex","SOLUSD",1727651273926,6.2833,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727651274255,16.487,159.16,159.09,15.7134]
["bitfinex","SOLUSD",1727651274756,6.2841,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1727651274962,16.487,159.16,159.06,45.833284]
["bitfinex","SOLUSD",1727651275257,26.2837,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1727651275458,6.2837,159.15,159.1,1.25686779]
["bitfinex","SOLUSD",1727651275831,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727651278162,34.5499,159.24,159.12,6.2845]
["bitfinex","SOLUSD",1727651278367,6.283,159.16,159.1,21.9977]
["bitfinex","SOLUSD",1727651281754,20.25098,159.17,159.08,6.2857]
["bitfinex","SOLUSD",1727651281968,6.2837,159.15,159.08,6.2857]
["bitfinex","SOLUSD",1727651282141,6.283,159.16,159.09,1.25699684]
["bitfinex","SOLUSD",1727651283344,6.2812,159.21,159.12,15.48450731]
["bitfinex","SOLUSD",1727651283672,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727651284544,6.281,159.21,159.15,7.53971579]
["bitfinex","SOLUSD",1727651284939,22.9692,159.22,159.14,15.7091]
["bitfinex","SOLUSD",1727651285175,6.2822,159.18,159.14,15.7091]
["bitfinex","SOLUSD",1727651285482,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727651285676,6.2822,159.18,159.11,15.7123]
["bitfinex","SOLUSD",1727651285677,6.2826,159.17,159.11,21.9969]
["bitfinex","SOLUSD",1727651285963,6.2834,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1727651286143,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727651286853,0.12549,159.19,159.08,22.0013]
["bitfinex","SOLUSD",1727651287047,6.2857,159.09,159.06,6.3392]
["bitfinex","SOLUSD",1727651287245,20.0,159.14,159.05,15.7182]
["bitfinex","SOLUSD",1727651287452,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727651288568,6.283,159.16,159.11,7.54168327]
["bitfinex","SOLUSD",1727651291282,26.2825,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1727651291468,26.2825,159.18,159.13,1.25663752]
["bitfinex","SOLUSD",1727651291870,31.3711,159.24,159.14,23.776884]
["bitfinex","SOLUSD",1727651292086,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1727651292283,6.2811,159.21,159.17,1.25633023]
["bitfinex","SOLUSD",1727651292581,6.2819,159.19,159.14,45.768784]
["bitfinex","SOLUSD",1727651292789,6.2813,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1727651292955,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1727651294486,0.12549,159.21,159.1,15.2851]
["bitfinex","SOLUSD",1727651294797,6.2826,159.17,159.12,30.061384]
["bitfinex","SOLUSD",1727651295673,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727651296388,6.2834,159.15,159.11,39.489184]
["bitfinex","SOLUSD",1727651296684,6.283,159.16,159.11,21.9972]
["bitfinex","SOLUSD",1727651296887,6.283,159.16,159.12,1.25677819]
["bitfinex","SOLUSD",1727651297083,6.2829,159.17,159.11,21.9972]
["bitfinex","SOLUSD",1727651297785,6.2831,159.16,159.11,21.9972]
["bitfinex","SOLUSD",1727651300272,20.25098,159.19,159.1,15.2851]
["bitfinex","SOLUSD",1727651300480,6.2841,159.13,159.08,22.001]
["bitfinex","SOLUSD",1727651301002,6.2833,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727651301586,6.2833,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727651302484,6.2837,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727651302689,26.73038,159.19,159.06,21.5625]
["bitfinex","SOLUSD",1727651302690,6.2851,159.11,159.06,21.5625]
["bitfinex","SOLUSD",1727651302886,0.12549,159.17,159.07,1.25705972]
["bitfinex","SOLUSD",1727651303191,6.2834,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1727651303377,6.2834,159.15,159.11,1.2567606]
["bitfinex","SOLUSD",1727651304080,20.0,159.18,159.11,1.2567606]
["bitfinex","SOLUSD",1727651304280,6.283,159.16,159.11,23.776884]
["bitfinex","SOLUSD",1727651305079,6.283,159.16,159.11,30.061684]
["bitfinex","SOLUSD",1727651306991,6.2826,159.17,159.12,7.54116232]
["bitfinex","SOLUSD",1727651308013,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727651308172,20.0,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1727651308371,20.0,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727651308372,6.2841,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1727651309183,6.2846,159.12,159.07,22.0021]
["bitfinex","SOLUSD",1727651309499,6.2849,159.11,159.07,22.0021]
["bitfinex","SOLUSD",1727651310295,6.2856,159.1,159.06,15.2759]
["bitfinex","SOLUSD",1727651310478,6.2856,159.1,159.05,12.3655]
["bitfinex","SOLUSD",1727651310479,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727651310677,15.7086,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1727651310875,6.2842,159.13,159.08,7.54294318]
["bitfinex","SOLUSD",1727651311083,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727651311387,6.2851,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727651311572,6.2855,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727651311775,6.285,159.11,159.07,1.25715245]
["bitfinex","SOLUSD",1727651312905,6.285,159.11,159.07,7.54365245]
["bitfinex","SOLUSD",1727651313279,6.285,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1727651313488,6.2854,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1727651313700,20.25098,159.14,159.05,22.0047]
["bitfinex","SOLUSD",1727651313908,6.2858,159.09,159.05,22.0047]
["bitfinex","SOLUSD",1727651314280,6.2858,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1727651315300,22.0257,159.12,159.03,23.776884]
["bitfinex","SOLUSD",1727651315523,6.2865,159.07,159.02,22.2858]
["bitfinex","SOLUSD",1727651316090,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727651316292,6.2884,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1727651317908,20.0,159.07,158.99,15.7241]
["bitfinex","SOLUSD",1727651318093,20.0,159.08,159.0,25.03448802]
["bitfinex","SOLUSD",1727651318278,20.0,159.08,159.0,23.776884]
["bitfinex","SOLUSD",1727651319301,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727651322319,15.7904,159.09,159.02,23.776884]
["bitfinex","SOLUSD",1727651322505,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727651322700,15.7904,159.09,159.0,23.776884]
["bitfinex","SOLUSD",1727651322909,0.25098,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1727651323229,6.2878,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1727651325728,6.2881,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1727651326824,6.2877,159.04,159.0,1.25771729]
["bitfinex","SOLUSD",1727651327006,6.2877,159.04,159.0,7.54691729]
["bitfinex","SOLUSD",1727651327714,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727651328527,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727651328914,6.2877,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1727651329122,6.2877,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1727651329519,0.25098,159.08,158.98,0.8255677]
["bitfinex","SOLUSD",1727651329520,20.25098,159.06,158.98,0.8255677]
["bitfinex","SOLUSD",1727651329724,6.2885,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651329922,6.2881,159.03,158.99,1.25778272]
["bitfinex","SOLUSD",1727651330147,20.0,159.04,158.99,7.54738272]
["bitfinex","SOLUSD",1727651330322,26.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727651336362,6.2884,159.03,158.98,16.5501677]
["bitfinex","SOLUSD",1727651337528,6.2881,159.03,158.98,22.8401677]
["bitfinex","SOLUSD",1727651338254,6.2885,159.02,158.98,22.8401677]
["bitfinex","SOLUSD",1727651339064,15.96988,159.05,158.98,0.8255677]
["bitfinex","SOLUSD",1727651339242,6.2889,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651341648,15.96988,159.05,158.98,0.8255677]
["bitfinex","SOLUSD",1727651341958,6.2884,159.03,158.99,1.25777048]
["bitfinex","SOLUSD",1727651342338,6.2884,159.03,158.98,7.1155677]
["bitfinex","SOLUSD",1727651342753,6.2886,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651347158,0.25098,159.05,158.98,0.8255677]
["bitfinex","SOLUSD",1727651347353,6.289,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651348148,20.0,159.05,158.99,1.25784288]
["bitfinex","SOLUSD",1727651348363,6.2881,159.03,158.98,0.8255677]
["bitfinex","SOLUSD",1727651348734,6.2886,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651349866,6.289,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651350365,6.2886,159.02,158.99,1.25784305]
["bitfinex","SOLUSD",1727651350957,6.2881,159.03,158.99,7.54744305]
["bitfinex","SOLUSD",1727651351271,6.2878,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1727651351473,37.9218,159.09,158.99,15.7233]
["bitfinex","SOLUSD",1727651351474,20.0,159.08,158.99,15.7233]
["bitfinex","SOLUSD",1727651351642,6.2881,159.03,158.99,15.7233]
["bitfinex","SOLUSD",1727651352067,20.0,159.08,159.0,1.25772977]
["bitfinex","SOLUSD",1727651352276,6.22756,159.05,159.0,7.54692977]
["bitfinex","SOLUSD",1727651353093,6.57060984,159.09,159.0,16.5689]
["bitfinex","SOLUSD",1727651353290,6.57060984,159.09,159.03,9.96414915]
["bitfinex","SOLUSD",1727651353485,21.4609,159.13,159.04,1.25732166]
["bitfinex","SOLUSD",1727651353681,15.7084,159.15,159.04,1.25732166]
["bitfinex","SOLUSD",1727651353682,15.7084,159.15,159.06,6.2869]
["bitfinex","SOLUSD",1727651353974,6.285,159.11,159.06,30.063684]
["bitfinex","SOLUSD",1727651354178,6.0155,159.11,159.02,23.776884]
["bitfinex","SOLUSD",1727651354346,6.2865,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1727651354551,6.2865,159.07,159.02,30.065284]
["bitfinex","SOLUSD",1727651354948,6.0155,159.11,159.02,23.776884]
["bitfinex","SOLUSD",1727651355174,12.85709878,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1727651355373,15.7056,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1727651355673,22.5277,159.19,159.1,1.25682438]
["bitfinex","SOLUSD",1727651355884,22.5277,159.19,159.1,7.54212438]
["bitfinex","SOLUSD",1727651356456,15.7025,159.21,159.1,7.54212438]
["bitfinex","SOLUSD",1727651356457,6.2824,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727651356862,15.7025,159.21,159.09,23.776884]
["bitfinex","SOLUSD",1727651357178,31.19721021,159.21,159.09,30.062584]
["bitfinex","SOLUSD",1727651358187,6.2838,159.14,159.09,30.062584]
["bitfinex","SOLUSD",1727651358353,6.283,159.16,159.1,6.285]
["bitfinex","SOLUSD",1727651358556,0.25098,159.19,159.08,23.776884]
["bitfinex","SOLUSD",1727651358779,6.2835,159.15,159.08,30.062584]
["bitfinex","SOLUSD",1727651358970,6.2835,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1727651359179,6.2835,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1727651359379,0.25098,159.19,159.09,6.2856]
["bitfinex","SOLUSD",1727651359564,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727651359882,20.25098,159.17,159.07,22.0015]
["bitfinex","SOLUSD",1727651360180,6.2849,159.11,159.07,15.7153]
["bitfinex","SOLUSD",1727651360891,6.2846,159.12,159.07,15.7153]
["bitfinex","SOLUSD",1727651362659,20.25098,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1727651362979,20.0,159.2,159.09,16.97024355]
["bitfinex","SOLUSD",1727651363281,6.2832,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727651363456,6.2832,159.16,159.12,1.25667349]
["bitfinex","SOLUSD",1727651363655,6.2832,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727651363656,15.7026,159.21,159.09,15.5422195]
["bitfinex","SOLUSD",1727651363869,6.2827,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1727651364075,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727651364252,6.283,159.16,159.1,23.776884]
["bitfinex","SOLUSD",1727651364459,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727651364970,6.283,159.16,159.12,1.25665157]
["bitfinex","SOLUSD",1727651365285,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727651366856,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727651367064,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727651367380,20.25098,159.17,159.06,32.286]
["bitfinex","SOLUSD",1727651367961,6.2851,159.11,159.06,32.286]
["bitfinex","SOLUSD",1727651368161,6.2851,159.11,159.06,38.5728]
["bitfinex","SOLUSD",1727651368765,6.2851,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1727651370067,20.0,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1727651370480,20.0,159.15,159.08,1.25688846]
["bitfinex","SOLUSD",1727651370863,20.0,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1727651371189,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727651371487,6.2846,159.12,159.07,30.063284]
["bitfinex","SOLUSD",1727651376099,6.2846,159.12,159.08,1.2569693]
["bitfinex","SOLUSD",1727651377895,6.2846,159.12,159.07,30.063284]
["bitfinex","SOLUSD",1727651379117,20.0,159.15,159.05,6.2873]
["bitfinex","SOLUSD",1727651379412,22.3051,159.16,159.03,15.7199]
["bitfinex","SOLUSD",1727651379413,6.2866,159.07,159.03,15.7199]
["bitfinex","SOLUSD",1727651379713,0.12549,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1727651379920,6.2854,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1727651380413,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727651380710,6.2857,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1727651385315,20.12549,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1727651385489,6.2869,159.06,159.03,23.776884]
["bitfinex","SOLUSD",1727651386091,16.0707,159.11,159.03,23.776884]
["bitfinex","SOLUSD",1727651386306,6.2865,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1727651387016,16.0707,159.11,159.04,1.25732045]
["bitfinex","SOLUSD",1727651387188,6.2862,159.08,159.04,1.25732045]
["bitfinex","SOLUSD",1727651387802,6.2862,159.08,159.03,30.064884]
["bitfinex","SOLUSD",1727651388118,16.0707,159.11,143.01,10.4476584]
["bitfinex","SOLUSD",1727651388119,6.288,159.04,158.98,7.1155677]
["bitfinex","SOLUSD",1727651388415,20.25098,159.09,158.98,7.1155677]
["bitfinex","SOLUSD",1727651388416,6.2882,159.03,158.98,7.1155677]
["bitfinex","SOLUSD",1727651388989,0.12549,159.07,158.98,0.8255677]
["bitfinex","SOLUSD",1727651389194,6.289,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651390031,6.2885,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651390714,6.2881,159.03,158.99,9.95465849]
["bitfinex","SOLUSD",1727651391016,6.2881,159.03,159.0,1.25763905]
["bitfinex","SOLUSD",1727651391910,6.2881,159.03,158.99,1.25764325]
["bitfinex","SOLUSD",1727651392417,0.12549,159.07,158.99,1.25764325]
["bitfinex","SOLUSD",1727651392719,6.2892,159.01,158.98,0.8255677]
["bitfinex","SOLUSD",1727651394004,6.2885,159.02,158.98,0.8255677]
["bitfinex","SOLUSD",1727651394723,6.2897,158.99,158.98,0.8255677]
["bitfinex","SOLUSD",1727651397428,6.2897,158.99,158.98,0.3255677]
["bitfinex","SOLUSD",1727651397724,26.2897,158.99,158.98,0.3255677]
["bitfinex","SOLUSD",1727651399530,6.2919,158.94,158.88,0.2861281]
["bitfinex","SOLUSD",1727651399735,6.2916,158.95,158.88,0.2861281]
["bitfinex","SOLUSD",1727651399900,0.12549,158.97,158.88,0.2861281]
["bitfinex","SOLUSD",1727651400233,20.0,158.98,158.88,0.2861281]
["bitfinex","SOLUSD",1727651401031,6.2917,158.94,158.88,6.5797281]
["bitfinex","SOLUSD",1727651401208,6.292,158.93,158.88,0.2861281]
["bitfinex","SOLUSD",1727651402218,6.292,158.93,158.88,6.5800281]
["bitfinex","SOLUSD",1727651402828,6.292,158.93,158.88,24.0630121]
["bitfinex","SOLUSD",1727651403027,6.292,158.93,158.88,30.3569121]
["bitfinex","SOLUSD",1727651405645,6.292,158.93,158.89,1.25844026]
["bitfinex","SOLUSD",1727651405809,20.0,158.98,158.9,23.776884]
["bitfinex","SOLUSD",1727651406010,6.2917,158.94,158.91,1.25837481]
["bitfinex","SOLUSD",1727651406423,6.2917,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651409612,6.2921,158.93,158.88,30.3570121]
["bitfinex","SOLUSD",1727651410832,0.12549,158.97,158.88,0.2861281]
["bitfinex","SOLUSD",1727651411029,6.2933,158.9,158.88,0.2861281]
["bitfinex","SOLUSD",1727651411632,6.2929,158.91,158.88,0.2861281]
["bitfinex","SOLUSD",1727651413032,6.2933,158.9,158.88,0.2861281]
["bitfinex","SOLUSD",1727651413325,20.0,158.95,158.88,10.24078659]
["bitfinex","SOLUSD",1727651413535,6.2921,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1727651416132,6.2928,158.91,158.88,0.2861281]
["bitfinex","SOLUSD",1727651418142,20.0,158.95,158.88,0.2861281]
["bitfinex","SOLUSD",1727651418143,6.2928,158.92,158.88,0.2861281]
["bitfinex","SOLUSD",1727651418930,20.12549,158.96,158.89,1.25860834]
["bitfinex","SOLUSD",1727651418931,6.2917,158.94,158.89,1.25860834]
["bitfinex","SOLUSD",1727651419244,6.2925,158.92,158.88,24.0630121]
["bitfinex","SOLUSD",1727651422743,6.2936,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651423050,26.2936,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651423654,6.2932,158.91,158.88,0.2861281]
["bitfinex","SOLUSD",1727651424031,6.2932,158.9,158.88,0.2861281]
["bitfinex","SOLUSD",1727651424237,6.2936,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651425147,48.9191,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651425347,49.17008,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651426160,72.946964,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651427163,49.17008,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651429447,58.64524881,158.89,158.88,0.2861281]
["bitfinex","SOLUSD",1727651429664,6.296,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651430154,26.54698,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651430668,26.296,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651431053,6.296,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651431670,6.54698,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651431969,6.296,158.83,158.82,0.8255677]
["bitfinex","SOLUSD",1727651432565,6.2956,158.85,158.82,0.8255677]
["bitfinex","SOLUSD",1727651433068,6.2957,158.84,158.82,0.8255677]
["bitfinex","SOLUSD",1727651433672,20.0,158.88,158.82,0.8255677]
["bitfinex","SOLUSD",1727651433858,6.2947,158.87,158.82,7.1215677]
["bitfinex","SOLUSD",1727651434754,31.8163277,158.93,158.82,0.8255677]
["bitfinex","SOLUSD",1727651434963,6.2932,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1727651435267,6.2934,158.9,158.85,7.55367026]
["bitfinex","SOLUSD",1727651435463,9.47516881,158.93,158.86,1.25886989]
["bitfinex","SOLUSD",1727651435766,9.47516881,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727651435767,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727651436161,6.2913,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1727651436472,6.2389,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1727651436671,6.2904,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1727651436971,6.29,158.99,158.92,1.25837497]
["bitfinex","SOLUSD",1727651437176,31.28967794,159.02,158.93,6.2919]
["bitfinex","SOLUSD",1727651437177,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727651437377,24.73161521,159.02,158.92,15.7307]
["bitfinex","SOLUSD",1727651437859,6.2898,158.99,158.92,15.7307]
["bitfinex","SOLUSD",1727651438063,6.2891,159.01,158.92,15.7307]
["bitfinex","SOLUSD",1727651438365,6.2891,159.01,158.93,1.25816861]
["bitfinex","SOLUSD",1727651439058,6.2891,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727651439581,6.2389,159.03,158.93,6.2917]
["bitfinex","SOLUSD",1727651439582,20.25098,159.02,158.93,6.2917]
["bitfinex","SOLUSD",1727651439958,6.2897,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727651440666,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727651442360,20.12549,159.02,158.91,15.5733986]
["bitfinex","SOLUSD",1727651442566,6.2893,159.0,158.94,22.0196]
["bitfinex","SOLUSD",1727651444183,6.2901,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1727651446063,20.0,158.99,158.94,22.0199]
["bitfinex","SOLUSD",1727651446381,26.2897,158.99,158.94,15.7283]
["bitfinex","SOLUSD",1727651446578,26.2897,158.99,158.94,22.0199]
["bitfinex","SOLUSD",1727651446962,0.12549,159.01,158.92,6.2923]
["bitfinex","SOLUSD",1727651447682,6.2903,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1727651448068,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727651450468,0.12549,159.01,158.92,23.776884]
["bitfinex","SOLUSD",1727651450692,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727651450877,6.2389,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727651450878,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727651451185,16.3074,159.06,158.96,23.776884]
["bitfinex","SOLUSD",1727651451565,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727651452077,6.2885,159.02,158.98,1.2578583]
["bitfinex","SOLUSD",1727651452388,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727651452991,6.2885,159.02,158.98,1.25785794]
["bitfinex","SOLUSD",1727651453863,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727651454182,6.2885,159.02,158.98,1.25785757]
["bitfinex","SOLUSD",1727651454563,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727651454767,6.2885,159.02,158.98,1.25785742]
["bitfinex","SOLUSD",1727651455693,6.5630751,159.08,158.99,1.25785723]
["bitfinex","SOLUSD",1727651455869,31.8301,159.09,158.99,1.25785723]
["bitfinex","SOLUSD",1727651455870,6.2877,159.04,158.99,1.25785723]
["bitfinex","SOLUSD",1727651456070,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727651457795,6.2886,159.02,158.97,15.7255]
["bitfinex","SOLUSD",1727651458084,0.12549,159.06,158.98,1.25783262]
["bitfinex","SOLUSD",1727651458277,0.12549,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727651458278,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727651458488,6.2873,159.05,159.0,7.54686303]
["bitfinex","SOLUSD",1727651459379,6.2873,159.05,159.0,7.54686406]
["bitfinex","SOLUSD",1727651459691,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727651459884,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727651461085,20.0,159.06,158.97,15.7255]
["bitfinex","SOLUSD",1727651461283,0.25098,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1727651461600,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727651462392,20.25098,159.03,158.95,15.605]
["bitfinex","SOLUSD",1727651462577,6.2905,158.97,158.95,15.605]
["bitfinex","SOLUSD",1727651463211,6.2905,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1727651463212,15.8205,159.02,158.91,30.9288]
["bitfinex","SOLUSD",1727651463398,6.2916,158.95,158.91,30.9288]
["bitfinex","SOLUSD",1727651463706,20.12549,159.01,158.91,37.2215]
["bitfinex","SOLUSD",1727651463707,6.2912,158.96,158.91,37.2215]
["bitfinex","SOLUSD",1727651464614,6.2912,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727651464791,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727651465191,20.0,159.03,158.94,23.776884]
["bitfinex","SOLUSD",1727651465492,20.0,159.03,158.96,23.776884]
["bitfinex","SOLUSD",1727651466085,20.0,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1727651469501,6.2889,159.01,158.96,30.067684]
["bitfinex","SOLUSD",1727651470820,6.2897,158.99,158.95,22.0187]
["bitfinex","SOLUSD",1727651471901,6.2902,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727651472105,6.2897,158.99,158.94,30.068484]
["bitfinex","SOLUSD",1727651472505,6.2897,158.99,158.95,1.25806105]
["bitfinex","SOLUSD",1727651472823,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727651473704,6.2897,158.99,158.95,7.54926747]
["bitfinex","SOLUSD",1727651473924,20.0,159.03,158.94,23.776884]
["bitfinex","SOLUSD",1727651474099,20.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727651474798,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727651475589,6.2893,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727651476115,0.25098,159.02,158.94,23.776884]
["bitfinex","SOLUSD",1727651476293,0.25098,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1727651476500,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727651477506,0.25098,159.02,158.92,15.7307]
["bitfinex","SOLUSD",1727651477808,6.2905,158.97,158.92,22.023]
["bitfinex","SOLUSD",1727651482617,15.97278,159.02,158.92,15.7307]
["bitfinex","SOLUSD",1727651482618,20.0,159.01,158.92,15.7307]
["bitfinex","SOLUSD",1727651482915,6.2913,158.95,158.91,21.4896]
["bitfinex","SOLUSD",1727651483131,6.2913,158.95,158.91,15.1969]
["bitfinex","SOLUSD",1727651483501,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651484603,31.00389,159.0,158.91,23.776884]
["bitfinex","SOLUSD",1727651484934,6.2929,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1727651485098,15.85339,158.96,158.86,15.7369]
["bitfinex","SOLUSD",1727651485414,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727651491137,20.0,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727651491425,6.2905,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727651491598,6.2905,158.97,158.92,7.55055776]
["bitfinex","SOLUSD",1727651492223,22.3172,158.99,158.87,15.736]
["bitfinex","SOLUSD",1727651492432,6.2921,158.93,158.88,30.070784]
["bitfinex","SOLUSD",1727651493101,6.2928,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1727651493829,6.2928,158.92,158.88,1.2586515]
["bitfinex","SOLUSD",1727651494123,6.2922,158.93,158.88,30.070684]
["bitfinex","SOLUSD",1727651495006,6.2922,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727651495834,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727651496006,6.2912,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651496629,6.2913,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651497010,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651498113,15.1547,159.0,158.93,23.776884]
["bitfinex","SOLUSD",1727651498325,6.2901,158.98,158.94,1.25815911]
["bitfinex","SOLUSD",1727651499030,21.4443,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727651499329,6.2893,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727651499544,6.2893,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727651501346,20.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727651501551,15.0856,159.04,158.98,1.25788528]
["bitfinex","SOLUSD",1727651501725,6.2872,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727651501925,6.4009,159.07,158.96,23.776884]
["bitfinex","SOLUSD",1727651502143,6.2885,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1727651502348,6.2889,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1727651502650,6.2889,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651503255,6.2885,159.02,158.97,30.067284]
["bitfinex","SOLUSD",1727651504349,6.2889,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651507046,6.2897,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1727651508736,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727651511037,6.2901,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1727651511648,6.2901,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727651514234,6.2901,158.98,158.94,30.068484]
["bitfinex","SOLUSD",1727651515052,0.12549,159.02,158.94,30.068484]
["bitfinex","SOLUSD",1727651515259,6.2897,158.99,158.94,30.068484]
["bitfinex","SOLUSD",1727651515757,6.2893,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727651520647,20.25098,159.02,158.94,6.2915]
["bitfinex","SOLUSD",1727651520860,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727651521557,6.2902,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727651522069,6.2897,158.99,158.95,1.25810801]
["bitfinex","SOLUSD",1727651522243,6.2897,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1727651522436,20.25098,159.0,158.91,15.1926]
["bitfinex","SOLUSD",1727651522666,20.25098,159.0,158.9,15.7329]
["bitfinex","SOLUSD",1727651522859,6.2925,158.92,158.88,6.2936]
["bitfinex","SOLUSD",1727651523040,6.2925,158.92,158.87,22.03]
["bitfinex","SOLUSD",1727651524343,6.2933,158.9,158.83,32.2151]
["bitfinex","SOLUSD",1727651524870,6.2933,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727651525668,6.2933,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1727651526057,6.2929,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1727651527071,20.25098,158.94,158.86,33.74148489]
["bitfinex","SOLUSD",1727651527253,26.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727651527868,6.2921,158.93,158.87,45.806084]
["bitfinex","SOLUSD",1727651529648,6.2924,158.92,158.87,45.806084]
["bitfinex","SOLUSD",1727651530467,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727651530784,12.6022,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651531469,6.3107,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651531658,6.3107,158.95,158.89,22.0268]
["bitfinex","SOLUSD",1727651532352,6.3107,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1727651533071,6.292,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1727651533574,6.2917,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651534773,12.6019,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651535679,6.2917,158.94,158.89,22.0269]
["bitfinex","SOLUSD",1727651535971,6.2926,158.92,158.87,6.294]
["bitfinex","SOLUSD",1727651537467,6.2928,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1727651538393,20.25098,158.94,158.86,15.7369]
["bitfinex","SOLUSD",1727651538695,6.2935,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1727651539389,6.2938,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1727651539591,20.25098,158.94,158.83,15.7398]
["bitfinex","SOLUSD",1727651539768,6.2941,158.88,158.83,22.0358]
["bitfinex","SOLUSD",1727651540597,6.2946,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1727651541184,6.2946,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1727651541990,15.7487,158.9,158.86,15.7364]
["bitfinex","SOLUSD",1727651542164,6.2925,158.92,158.87,30.070984]
["bitfinex","SOLUSD",1727651543162,15.7487,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1727651543366,15.7487,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727651543367,20.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727651543667,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727651544091,15.7487,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1727651544270,6.2921,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1727651545192,6.2928,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1727651545720,6.2928,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1727651546823,6.2925,158.92,158.87,30.071184]
["bitfinex","SOLUSD",1727651547423,20.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727651547724,6.3107,158.95,158.89,25.03549819]
["bitfinex","SOLUSD",1727651548014,6.3107,158.95,158.89,23.776884]
["bitfinex","SOLUSD",1727651549088,6.3107,158.95,158.85,22.033]
["bitfinex","SOLUSD",1727651549089,6.2936,158.9,158.85,22.033]
["bitfinex","SOLUSD",1727651550691,6.2936,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1727651556007,6.2929,158.91,158.86,30.071384]
["bitfinex","SOLUSD",1727651556904,20.25098,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1727651558324,6.2928,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1727651559012,6.2929,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1727651560511,20.25098,158.94,158.85,15.7378]
["bitfinex","SOLUSD",1727651560716,20.25098,158.94,158.86,23.776884]
["bitfinex","SOLUSD",1727651560919,6.2944,158.87,158.82,16.5662677]
["bitfinex","SOLUSD",1727651561503,6.2944,158.87,158.82,22.8622677]
["bitfinex","SOLUSD",1727651561799,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727651562002,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727651562425,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727651562637,6.2937,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1727651563821,0.12549,158.88,158.82,0.8255677]
["bitfinex","SOLUSD",1727651564122,6.2949,158.86,158.82,0.8255677]
["bitfinex","SOLUSD",1727651564323,6.41979,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727651564528,20.12549,158.91,158.82,0.8255677]
["bitfinex","SOLUSD",1727651564731,20.12549,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1727651564732,6.2938,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727651565106,6.2938,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1727651565405,6.2933,158.9,158.85,30.071984]
["bitfinex","SOLUSD",1727651565613,16.3555,158.92,158.86,1.25885698]
["bitfinex","SOLUSD",1727651565923,16.3555,158.92,158.85,23.776884]
["bitfinex","SOLUSD",1727651566425,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727651566725,6.2929,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1727651566928,6.2929,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1727651568033,20.0,158.93,158.87,23.776884]
["bitfinex","SOLUSD",1727651568206,6.2925,158.92,158.87,30.070984]
["bitfinex","SOLUSD",1727651570425,6.2908,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1727651570613,6.2905,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1727651571118,6.2901,158.98,158.93,30.068884]
["bitfinex","SOLUSD",1727651571424,15.7222,159.02,158.93,23.776884]
["bitfinex","SOLUSD",1727651571610,20.0,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1727651571810,20.0,158.98,158.93,30.068584]
["bitfinex","SOLUSD",1727651572045,6.2892,159.01,158.95,23.776884]
["bitfinex","SOLUSD",1727651572245,6.6659,159.03,158.97,23.776884]
["bitfinex","SOLUSD",1727651572528,12.9544,159.03,158.97,30.066984]
["bitfinex","SOLUSD",1727651572827,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727651573230,6.2877,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1727651573410,6.2877,159.05,159.0,30.066084]
["bitfinex","SOLUSD",1727651573909,6.5116,159.07,159.0,30.066084]
["bitfinex","SOLUSD",1727651573910,6.2869,159.06,159.01,1.25768041]
["bitfinex","SOLUSD",1727651574113,15.1941,159.08,159.02,23.776884]
["bitfinex","SOLUSD",1727651574408,15.1941,159.08,159.03,1.25753278]
["bitfinex","SOLUSD",1727651574409,6.2861,159.08,159.03,1.25753278]
["bitfinex","SOLUSD",1727651574613,6.2857,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1727651575436,20.0,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1727651575637,6.2861,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1727651576011,6.2867,159.07,159.01,22.0104]
["bitfinex","SOLUSD",1727651576640,6.2867,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1727651577940,6.2867,159.07,159.02,25.03439828]
["bitfinex","SOLUSD",1727651578145,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727651578360,6.2861,159.08,159.02,25.03439828]
["bitfinex","SOLUSD",1727651579030,6.2865,159.07,159.02,25.03439828]
["bitfinex","SOLUSD",1727651579353,6.2865,159.07,159.02,31.32289828]
["bitfinex","SOLUSD",1727651580527,6.2865,159.07,159.02,30.065384]
["bitfinex","SOLUSD",1727651582626,6.2869,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1727651583923,6.2873,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1727651584325,6.2869,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1727651584836,6.2869,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1727651586342,6.2869,159.06,159.02,25.0344224]
["bitfinex","SOLUSD",1727651587641,6.2869,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1727651587828,0.25098,159.09,159.02,23.776884]
["bitfinex","SOLUSD",1727651588022,0.25098,159.09,158.98,15.725]
["bitfinex","SOLUSD",1727651588247,6.289,159.01,158.95,12.7423]
["bitfinex","SOLUSD",1727651588452,6.2897,158.99,158.95,6.4514]
["bitfinex","SOLUSD",1727651588752,6.2892,159.01,158.95,12.7425]
["bitfinex","SOLUSD",1727651589131,6.2892,159.01,158.95,6.4514]
["bitfinex","SOLUSD",1727651589328,6.2892,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727651590161,6.2892,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651592137,0.12549,159.02,158.94,38.225]
["bitfinex","SOLUSD",1727651592339,20.0,159.04,158.94,38.225]
["bitfinex","SOLUSD",1727651592340,0.25098,159.03,158.94,38.225]
["bitfinex","SOLUSD",1727651593053,0.25098,159.03,158.94,31.9334]
["bitfinex","SOLUSD",1727651593243,6.2889,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651593955,20.0,159.02,158.97,30.067184]
["bitfinex","SOLUSD",1727651594152,26.2885,159.02,158.97,30.067184]
["bitfinex","SOLUSD",1727651594658,6.2889,159.01,158.97,30.067184]
["bitfinex","SOLUSD",1727651594851,15.66166227,159.01,158.97,30.067184]
["bitfinex","SOLUSD",1727651595154,6.2897,158.99,158.94,31.9334]
["bitfinex","SOLUSD",1727651595339,6.2897,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1727651595539,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727651596352,6.2897,158.99,158.95,30.068084]
["bitfinex","SOLUSD",1727651596860,9.37276227,159.01,158.95,30.068084]
["bitfinex","SOLUSD",1727651597067,6.2893,159.0,158.95,30.068084]
["bitfinex","SOLUSD",1727651602973,15.66166227,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727651603138,15.66166227,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651606952,15.66166227,159.01,158.97,30.067184]
["bitfinex","SOLUSD",1727651608872,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727651609160,9.37276227,159.01,158.95,25.03491708]
["bitfinex","SOLUSD",1727651609345,15.66166227,159.01,158.97,30.067284]
["bitfinex","SOLUSD",1727651612649,6.2894,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727651612848,9.37276227,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1727651613049,20.25098,159.0,158.91,15.7317]
["bitfinex","SOLUSD",1727651613359,35.72768,159.0,158.91,15.7317]
["bitfinex","SOLUSD",1727651613544,20.25098,158.97,158.88,15.7348]
["bitfinex","SOLUSD",1727651613747,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727651613966,20.25098,158.97,158.9,7.55168133]
["bitfinex","SOLUSD",1727651615064,6.2913,158.95,158.91,1.25844799]
["bitfinex","SOLUSD",1727651616469,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651616674,6.2913,158.95,158.91,25.03532756]
["bitfinex","SOLUSD",1727651617466,20.25098,158.97,158.88,15.7348]
["bitfinex","SOLUSD",1727651617670,6.2924,158.92,158.88,22.0287]
["bitfinex","SOLUSD",1727651618065,6.2924,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1727651618369,35.97728,158.97,158.87,6.2942]
["bitfinex","SOLUSD",1727651618569,6.2934,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1727651618751,6.2928,158.92,158.86,1.25873863]
["bitfinex","SOLUSD",1727651618950,6.2928,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727651619776,6.2921,158.93,158.88,30.070884]
["bitfinex","SOLUSD",1727651622380,35.97728,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1727651622580,6.2917,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651623969,6.2917,158.94,158.89,30.070484]
["bitfinex","SOLUSD",1727651624163,6.2917,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651626082,6.2917,158.94,158.9,25.03537405]
["bitfinex","SOLUSD",1727651626279,6.2912,158.96,158.9,25.03537405]
["bitfinex","SOLUSD",1727651627077,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727651627282,6.2912,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651628980,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727651629277,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651630577,15.5939,158.96,158.86,15.7368]
["bitfinex","SOLUSD",1727651630766,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727651636597,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727651637293,6.5388,158.92,158.86,31.33055285]
["bitfinex","SOLUSD",1727651637495,6.2929,158.91,158.86,30.071684]
["bitfinex","SOLUSD",1727651639571,6.2938,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727651639894,6.2941,158.88,158.83,22.0354]
["bitfinex","SOLUSD",1727651641176,6.2944,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1727651642668,6.2944,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727651643067,26.2939,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1727651643679,6.2941,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727651644376,20.0,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1727651644590,6.54528,158.88,158.83,22.0356]
["bitfinex","SOLUSD",1727651645188,6.54528,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727651645189,6.2943,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727651645573,6.2943,158.88,158.84,30.072484]
["bitfinex","SOLUSD",1727651645768,6.2937,158.89,158.84,30.072484]
["bitfinex","SOLUSD",1727651647693,15.88109,158.9,158.84,30.072484]
["bitfinex","SOLUSD",1727651647901,6.2941,158.88,158.84,30.072484]
["bitfinex","SOLUSD",1727651652000,6.2941,158.88,158.83,22.0356]
["bitfinex","SOLUSD",1727651653106,6.41919,158.89,158.84,7.55456494]
["bitfinex","SOLUSD",1727651653285,6.41919,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727651655489,0.12549,158.88,158.8,15.7426]
["bitfinex","SOLUSD",1727651655794,6.2952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727651664118,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727651664317,20.0,158.89,158.83,33.74130546]
["bitfinex","SOLUSD",1727651664318,15.7556,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727651664608,22.0489,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727651665720,15.7556,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727651666799,0.25098,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727651667202,6.2937,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727651668216,22.0489,158.9,158.85,30.071984]
["bitfinex","SOLUSD",1727651669228,15.7556,158.9,158.85,23.776884]
["bitfinex","SOLUSD",1727651669525,16.2159,158.94,158.87,33.74130546]
["bitfinex","SOLUSD",1727651669903,16.2159,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727651669904,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727651671523,6.2921,158.93,158.89,1.25862322]
["bitfinex","SOLUSD",1727651671721,16.2159,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727651672034,6.2921,158.93,158.87,33.74130546]
["bitfinex","SOLUSD",1727651672234,6.2921,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1727651672408,22.5076,158.94,158.89,31.32898216]
["bitfinex","SOLUSD",1727651672609,22.5076,158.94,158.89,30.070384]
["bitfinex","SOLUSD",1727651673228,16.2159,158.94,158.89,34.99979599]
["bitfinex","SOLUSD",1727651673533,6.5704,158.96,158.92,6.292]
["bitfinex","SOLUSD",1727651673714,6.5704,158.96,158.92,7.55034632]
["bitfinex","SOLUSD",1727651674345,6.3077,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727651674511,6.3077,159.01,158.97,16.25472146]
["bitfinex","SOLUSD",1727651674914,22.761,159.02,158.97,16.25472146]
["bitfinex","SOLUSD",1727651675216,16.4724,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1727651675542,6.2881,159.03,158.98,30.066884]
["bitfinex","SOLUSD",1727651675835,6.2888,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1727651676437,6.2889,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1727651676638,6.2884,159.03,158.98,25.03477792]
["bitfinex","SOLUSD",1727651676812,6.2884,159.03,158.98,31.32467792]
["bitfinex","SOLUSD",1727651677135,6.2884,159.03,158.98,30.066784]
["bitfinex","SOLUSD",1727651677634,6.2877,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1727651678151,6.2865,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1727651678444,6.2856,159.1,159.05,16.25162146]
["bitfinex","SOLUSD",1727651679122,21.1931,159.14,159.03,16.25222146]
["bitfinex","SOLUSD",1727651679434,6.2866,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1727651679926,15.7106,159.13,159.03,23.776884]
["bitfinex","SOLUSD",1727651680132,6.2862,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1727651680348,6.2856,159.1,159.04,1.25740815]
["bitfinex","SOLUSD",1727651680646,6.2856,159.1,159.05,23.776884]
["bitfinex","SOLUSD",1727651682555,21.1931,159.14,159.06,1.25718727]
["bitfinex","SOLUSD",1727651682734,6.2849,159.11,159.06,7.54408727]
["bitfinex","SOLUSD",1727651683552,21.1931,159.14,159.06,7.54408727]
["bitfinex","SOLUSD",1727651683553,26.2845,159.13,159.07,30.062984]
["bitfinex","SOLUSD",1727651683733,6.2845,159.13,159.08,1.25701227]
["bitfinex","SOLUSD",1727651684948,6.2845,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727651685141,6.2845,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1727651686244,6.2845,159.13,159.09,1.25701241]
["bitfinex","SOLUSD",1727651688059,6.2845,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1727651690068,6.2845,159.13,159.08,25.03389537]
["bitfinex","SOLUSD",1727651691759,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727651691934,6.2834,159.15,159.11,1.2567678]
["bitfinex","SOLUSD",1727651692351,22.4908,159.18,159.11,1.2567678]
["bitfinex","SOLUSD",1727651692658,6.283,159.16,159.11,7.5416678]
["bitfinex","SOLUSD",1727651692957,6.283,159.16,159.12,1.25678617]
["bitfinex","SOLUSD",1727651693928,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727651694342,6.2852,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727651694551,20.0,159.14,159.05,22.0049]
["bitfinex","SOLUSD",1727651694758,6.2853,159.1,159.05,22.0049]
["bitfinex","SOLUSD",1727651696757,6.285,159.11,159.06,30.063784]
["bitfinex","SOLUSD",1727651700373,0.25098,159.16,159.02,25.67176017]
["bitfinex","SOLUSD",1727651700550,0.25098,159.16,159.06,6.2868]
["bitfinex","SOLUSD",1727651700743,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727651701451,6.2853,159.1,159.05,30.064184]
["bitfinex","SOLUSD",1727651704664,6.2861,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1727651705243,20.25098,159.14,159.06,1.25722355]
["bitfinex","SOLUSD",1727651705444,20.25098,159.14,159.07,23.776884]
["bitfinex","SOLUSD",1727651705665,20.25098,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1727651705986,6.55336809,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1727651705987,20.0,159.16,159.09,23.776884]
["bitfinex","SOLUSD",1727651706268,6.2834,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1727651706571,6.2834,159.15,159.12,1.25668905]
["bitfinex","SOLUSD",1727651707265,6.163,159.18,159.12,1.25668905]
["bitfinex","SOLUSD",1727651707464,6.2825,159.18,159.13,25.0334137]
["bitfinex","SOLUSD",1727651707968,16.9696677,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1727651708267,7.46042392,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1727651708857,20.25098,159.19,159.11,23.776884]
["bitfinex","SOLUSD",1727651709067,6.2837,159.14,159.11,23.776884]
["bitfinex","SOLUSD",1727651709370,6.2845,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1727651709574,6.0665,159.16,159.08,1.25691251]
["bitfinex","SOLUSD",1727651709868,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727651710069,6.2838,159.14,159.1,1.256799]
["bitfinex","SOLUSD",1727651710666,6.2838,159.14,159.11,23.776884]
["bitfinex","SOLUSD",1727651710871,6.2841,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1727651711368,6.2841,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727651711947,20.12549,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1727651712147,6.2852,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727651712758,6.2846,159.12,159.07,7.54342012]
["bitfinex","SOLUSD",1727651713173,6.2846,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727651713671,35.7201,159.15,159.06,15.7165]
["bitfinex","SOLUSD",1727651713672,6.285,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1727651713873,6.286,159.09,159.02,15.7204]
["bitfinex","SOLUSD",1727651714173,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727651714348,15.7111,159.13,159.02,15.7204]
["bitfinex","SOLUSD",1727651714349,6.2871,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1727651714559,6.2865,159.07,159.02,22.0088]
["bitfinex","SOLUSD",1727651715454,6.2869,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1727651715651,15.3538,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1727651715960,20.25098,159.07,158.99,15.7241]
["bitfinex","SOLUSD",1727651716358,6.288,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1727651716677,6.2885,159.02,158.96,15.7271]
["bitfinex","SOLUSD",1727651716981,20.12549,159.07,159.0,6.2893]
["bitfinex","SOLUSD",1727651717351,0.12549,159.06,158.97,6.2904]
["bitfinex","SOLUSD",1727651717574,6.2886,159.02,158.96,22.0179]
["bitfinex","SOLUSD",1727651718051,0.12549,159.06,158.97,6.2902]
["bitfinex","SOLUSD",1727651718252,6.2881,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1727651718649,6.2881,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1727651718650,6.2873,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1727651718867,6.2877,159.04,159.0,25.03453699]
["bitfinex","SOLUSD",1727651719267,0.12549,159.06,159.0,25.03453699]
["bitfinex","SOLUSD",1727651719471,6.2884,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1727651720357,6.2885,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1727651720552,0.12549,159.06,158.96,15.7271]
["bitfinex","SOLUSD",1727651720785,20.25098,159.04,158.93,15.7655]
["bitfinex","SOLUSD",1727651720962,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727651721162,6.2885,159.02,158.98,1.25779893]
["bitfinex","SOLUSD",1727651721359,20.0,159.04,158.98,1.25779893]
["bitfinex","SOLUSD",1727651721574,20.0,159.07,158.97,15.7253]
["bitfinex","SOLUSD",1727651721758,20.0,159.07,158.97,22.0154]
["bitfinex","SOLUSD",1727651721959,20.0,159.07,158.98,23.776884]
["bitfinex","SOLUSD",1727651722579,35.7173,159.07,158.93,31.4947]
["bitfinex","SOLUSD",1727651722786,0.25098,159.06,158.95,6.2912]
["bitfinex","SOLUSD",1727651722960,0.25098,159.06,158.93,31.4947]
["bitfinex","SOLUSD",1727651722961,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727651724167,6.2889,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651725974,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727651725975,20.0,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727651726366,6.2897,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1727651726880,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727651730289,6.3831,158.99,158.87,31.4714]
["bitfinex","SOLUSD",1727651730500,20.25098,158.98,158.9,15.733]
["bitfinex","SOLUSD",1727651730787,20.25098,158.98,158.87,31.4714]
["bitfinex","SOLUSD",1727651730788,20.25098,158.98,158.87,15.736]
["bitfinex","SOLUSD",1727651731085,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727651731292,6.2913,158.95,158.91,1.25837437]
["bitfinex","SOLUSD",1727651731480,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727651731684,6.292,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1727651732068,20.25098,158.98,158.87,15.736]
["bitfinex","SOLUSD",1727651732278,0.12549,158.94,158.87,15.736]
["bitfinex","SOLUSD",1727651732471,20.25098,158.94,158.87,15.736]
["bitfinex","SOLUSD",1727651732888,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727651733697,6.2929,158.91,158.87,22.0304]
["bitfinex","SOLUSD",1727651734487,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727651734993,20.0,158.94,158.88,1.25867784]
["bitfinex","SOLUSD",1727651735169,26.2916,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1727651735370,26.2916,158.94,158.87,15.736]
["bitfinex","SOLUSD",1727651735591,26.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727651735798,26.2916,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651736204,20.0,158.94,158.87,15.736]
["bitfinex","SOLUSD",1727651736486,20.0,158.94,158.84,16.5037]
["bitfinex","SOLUSD",1727651736487,6.2932,158.9,158.84,15.7388]
["bitfinex","SOLUSD",1727651736694,6.2936,158.89,158.84,15.7388]
["bitfinex","SOLUSD",1727651736996,6.2936,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1727651737294,20.25098,158.92,158.84,15.7388]
["bitfinex","SOLUSD",1727651738002,6.2948,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727651738372,0.12549,158.88,158.81,15.742]
["bitfinex","SOLUSD",1727651738673,6.2948,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727651738875,6.2944,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727651739089,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727651739696,6.2948,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1727651739899,6.2948,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727651741386,0.25098,158.89,158.82,1.25912121]
["bitfinex","SOLUSD",1727651741709,20.0,158.9,158.83,15.7392]
["bitfinex","SOLUSD",1727651742908,0.25098,158.89,158.83,15.7392]
["bitfinex","SOLUSD",1727651743113,6.2944,158.87,158.83,15.7392]
["bitfinex","SOLUSD",1727651744688,6.2941,158.88,158.84,1.25906683]
["bitfinex","SOLUSD",1727651744888,6.2941,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1727651745915,0.25098,158.89,158.79,47.2312]
["bitfinex","SOLUSD",1727651746091,20.25098,158.87,158.79,47.2312]
["bitfinex","SOLUSD",1727651746291,20.12549,158.87,158.79,47.2312]
["bitfinex","SOLUSD",1727651746490,20.0,158.87,158.79,47.2312]
["bitfinex","SOLUSD",1727651746986,26.2947,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1727651747203,6.2948,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1727651748513,20.0,158.87,158.8,25.0359588]
["bitfinex","SOLUSD",1727651748696,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727651748896,6.2706,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727651749303,12.565,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727651749614,12.5647,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727651749994,12.5647,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727651750200,6.2944,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727651750506,6.2952,158.85,158.81,15.7413]
["bitfinex","SOLUSD",1727651751405,15.1464,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1727651751617,15.1464,158.84,158.78,15.7448]
["bitfinex","SOLUSD",1727651751618,6.2963,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1727651751923,21.442,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727651752303,21.442,158.84,158.78,15.7448]
["bitfinex","SOLUSD",1727651752511,21.442,158.84,158.8,1.25937283]
["bitfinex","SOLUSD",1727651752728,21.442,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727651755023,15.1464,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727651755321,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727651755813,6.296,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1727651756019,6.296,158.83,158.78,22.0424]
["bitfinex","SOLUSD",1727651757219,15.1464,158.84,158.79,25.03624961]
["bitfinex","SOLUSD",1727651757416,21.4423,158.84,158.79,31.33374961]
["bitfinex","SOLUSD",1727651757897,21.4423,158.84,158.79,30.074384]
["bitfinex","SOLUSD",1727651758402,6.2961,158.83,158.79,30.074384]
["bitfinex","SOLUSD",1727651760723,6.2964,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1727651761218,21.442,158.84,158.79,31.33374817]
["bitfinex","SOLUSD",1727651761594,15.1464,158.84,158.79,25.03624817]
["bitfinex","SOLUSD",1727651761795,6.2706,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727651761796,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727651762099,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727651762301,21.8218,158.88,158.8,25.72908169]
["bitfinex","SOLUSD",1727651762302,6.2953,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1727651763928,6.2953,158.85,158.82,1.25913302]
["bitfinex","SOLUSD",1727651764105,6.2945,158.87,158.83,30.072784]
["bitfinex","SOLUSD",1727651764303,6.2945,158.87,158.84,1.25899507]
["bitfinex","SOLUSD",1727651764606,6.2945,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727651765122,6.2952,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1727651765313,6.2952,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1727651766627,6.2952,158.85,158.81,30.073584]
["bitfinex","SOLUSD",1727651767909,28.1159,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727651769300,6.2951,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1727651771524,21.8218,158.88,158.83,1.25906467]
["bitfinex","SOLUSD",1727651771704,6.2936,158.9,158.84,23.776884]
["bitfinex","SOLUSD",1727651771906,6.2936,158.9,158.85,7.55396257]
["bitfinex","SOLUSD",1727651772213,6.2937,158.89,158.85,7.55396257]
["bitfinex","SOLUSD",1727651772609,6.2937,158.89,158.85,1.25886257]
["bitfinex","SOLUSD",1727651772796,6.2936,158.9,158.85,7.55396257]
["bitfinex","SOLUSD",1727651773615,22.2801,158.92,158.86,23.776884]
["bitfinex","SOLUSD",1727651773929,21.9673,158.96,158.9,23.776884]
["bitfinex","SOLUSD",1727651774108,21.9673,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1727651774427,21.9673,159.0,158.87,6.2941]
["bitfinex","SOLUSD",1727651774428,6.2924,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1727651774734,21.8383,158.97,158.86,15.7371]
["bitfinex","SOLUSD",1727651774921,6.2933,158.9,158.86,15.7371]
["bitfinex","SOLUSD",1727651775121,6.2933,158.9,158.82,26.06108169]
["bitfinex","SOLUSD",1727651775321,29.29872392,158.97,158.86,23.776884]
["bitfinex","SOLUSD",1727651775529,6.2916,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1727651775715,6.2916,158.95,158.87,15.7356]
["bitfinex","SOLUSD",1727651775716,21.8383,158.97,158.87,15.7356]
["bitfinex","SOLUSD",1727651775923,6.2925,158.92,158.87,22.03]
["bitfinex","SOLUSD",1727651776628,6.2925,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1727651779315,6.292,158.94,158.89,1.25857973]
["bitfinex","SOLUSD",1727651779516,6.292,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651780937,6.2925,158.92,158.87,22.03]
["bitfinex","SOLUSD",1727651781115,6.2925,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1727651781529,6.2921,158.93,158.88,30.070884]
["bitfinex","SOLUSD",1727651781713,20.0,158.96,158.9,23.776884]
["bitfinex","SOLUSD",1727651781913,20.0,158.96,158.91,1.25842902]
["bitfinex","SOLUSD",1727651783235,6.2916,158.94,158.91,1.25842902]
["bitfinex","SOLUSD",1727651784211,6.2916,158.94,158.9,1.25841826]
["bitfinex","SOLUSD",1727651785420,20.0,158.96,158.91,23.776884]
["bitfinex","SOLUSD",1727651785619,28.1288,158.97,158.92,7.55073119]
["bitfinex","SOLUSD",1727651786850,28.1288,158.97,158.91,33.76376569]
["bitfinex","SOLUSD",1727651786851,20.12549,158.96,158.89,15.7334]
["bitfinex","SOLUSD",1727651787015,20.12549,158.96,158.9,1.25841328]
["bitfinex","SOLUSD",1727651787940,21.8383,158.97,158.91,25.71808169]
["bitfinex","SOLUSD",1727651788127,28.1288,158.97,158.92,30.069184]
["bitfinex","SOLUSD",1727651788329,6.2909,158.96,158.92,30.069184]
["bitfinex","SOLUSD",1727651790839,21.8383,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1727651791134,21.8383,158.97,158.86,31.473]
["bitfinex","SOLUSD",1727651791135,6.2928,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1727651791336,6.2929,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727651792742,6.2936,158.89,158.85,15.738]
["bitfinex","SOLUSD",1727651792949,16.0203,158.95,158.81,15.7411]
["bitfinex","SOLUSD",1727651793246,6.2948,158.86,158.81,22.0378]
["bitfinex","SOLUSD",1727651793546,6.2954,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1727651794235,6.6597,158.88,158.78,31.5128]
["bitfinex","SOLUSD",1727651794236,6.2947,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1727651794542,6.2947,158.87,158.82,1.25907256]
["bitfinex","SOLUSD",1727651794839,6.6597,158.88,158.82,1.25907256]
["bitfinex","SOLUSD",1727651795024,6.6597,158.88,158.81,9.98688169]
["bitfinex","SOLUSD",1727651795223,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727651795547,6.2932,158.9,158.86,1.25876909]
["bitfinex","SOLUSD",1727651796327,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727651797148,20.0,158.92,158.86,31.33044626]
["bitfinex","SOLUSD",1727651797645,20.0,158.92,158.86,30.071684]
["bitfinex","SOLUSD",1727651797841,20.0,158.92,158.87,1.25867393]
["bitfinex","SOLUSD",1727651798243,6.56909,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1727651798244,6.4436,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1727651798541,16.0203,158.95,158.89,1.2584547]
["bitfinex","SOLUSD",1727651798728,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727651798927,6.2912,158.96,158.91,7.55106428]
["bitfinex","SOLUSD",1727651799122,6.4825,158.97,158.91,7.55106428]
["bitfinex","SOLUSD",1727651799319,6.2911,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651799523,6.2917,158.94,158.89,15.734]
["bitfinex","SOLUSD",1727651799735,6.4825,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1727651799941,20.0,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1727651800547,6.2916,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1727651800938,6.4825,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1727651800939,12.7732,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1727651801333,6.2909,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651803958,6.2905,158.97,158.93,1.25826263]
["bitfinex","SOLUSD",1727651804331,6.2897,158.99,158.94,30.068384]
["bitfinex","SOLUSD",1727651804642,6.4276,159.01,158.94,30.068384]
["bitfinex","SOLUSD",1727651804643,6.2901,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727651805637,20.12549,159.0,158.91,15.7312]
["bitfinex","SOLUSD",1727651805937,0.12549,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1727651807159,6.2912,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651807651,6.2913,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651812058,6.2909,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651812752,6.2909,158.96,158.93,1.25826171]
["bitfinex","SOLUSD",1727651813137,20.0,159.0,158.93,1.25826171]
["bitfinex","SOLUSD",1727651813335,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727651813536,15.256,159.03,158.97,1.25791926]
["bitfinex","SOLUSD",1727651813853,15.256,159.03,158.94,23.776884]
["bitfinex","SOLUSD",1727651814348,6.2904,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727651814741,6.2908,158.97,158.93,15.7295]
["bitfinex","SOLUSD",1727651814941,6.2909,158.96,158.93,23.776884]
["bitfinex","SOLUSD",1727651815442,6.2904,158.98,158.94,1.25815019]
["bitfinex","SOLUSD",1727651816756,6.2905,158.97,158.94,1.25814092]
["bitfinex","SOLUSD",1727651818366,6.2905,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1727651819341,6.291,158.96,158.92,15.9163]
["bitfinex","SOLUSD",1727651819638,15.97308,159.02,158.91,6.2927]
["bitfinex","SOLUSD",1727651819839,6.2918,158.94,158.9,15.7329]
["bitfinex","SOLUSD",1727651820167,6.2913,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1727651821264,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651821667,20.25098,158.97,158.88,15.4116]
["bitfinex","SOLUSD",1727651821852,6.2933,158.9,158.84,22.0875]
["bitfinex","SOLUSD",1727651822039,6.2937,158.89,158.84,37.8264]
["bitfinex","SOLUSD",1727651822361,20.25098,158.95,158.84,31.5312]
["bitfinex","SOLUSD",1727651822658,20.25098,158.93,158.84,31.5312]
["bitfinex","SOLUSD",1727651822871,6.294,158.88,158.84,31.5312]
["bitfinex","SOLUSD",1727651823046,20.25098,158.93,158.85,1.25876342]
["bitfinex","SOLUSD",1727651823370,20.25098,158.93,158.84,31.5312]
["bitfinex","SOLUSD",1727651823371,6.2937,158.89,158.84,37.8267]
["bitfinex","SOLUSD",1727651823959,6.2945,158.87,158.82,12.414]
["bitfinex","SOLUSD",1727651824168,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727651825164,20.25098,158.9,158.83,1.25899976]
["bitfinex","SOLUSD",1727651825357,6.294,158.88,158.83,7.55499976]
["bitfinex","SOLUSD",1727651825560,26.2936,158.9,158.84,30.072384]
["bitfinex","SOLUSD",1727651825762,26.2936,158.9,158.85,1.25883231]
["bitfinex","SOLUSD",1727651825942,6.2936,158.9,158.86,25.03571523]
["bitfinex","SOLUSD",1727651826355,6.2936,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1727651830681,6.2936,158.9,158.87,1.25872794]
["bitfinex","SOLUSD",1727651831855,20.0,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1727651832065,15.7254,158.98,158.9,23.776884]
["bitfinex","SOLUSD",1727651832257,6.1895,158.99,158.91,1.25838465]
["bitfinex","SOLUSD",1727651832570,6.2909,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651832749,6.2909,158.96,158.93,1.25825766]
["bitfinex","SOLUSD",1727651833468,23.21131169,159.0,158.93,6.292]
["bitfinex","SOLUSD",1727651833469,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727651833669,15.4059,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1727651833969,23.52761169,159.02,158.94,6.2914]
["bitfinex","SOLUSD",1727651834169,6.2901,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1727651834358,6.2901,158.98,158.95,1.2581226]
["bitfinex","SOLUSD",1727651834553,6.2901,158.98,158.92,23.776884]
["bitfinex","SOLUSD",1727651834554,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727651836376,6.2901,158.98,158.94,1.25811362]
["bitfinex","SOLUSD",1727651838079,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727651838370,6.2893,159.0,158.95,30.067984]
["bitfinex","SOLUSD",1727651838574,15.4059,159.04,158.97,23.776884]
["bitfinex","SOLUSD",1727651838778,6.2885,159.02,158.98,1.25780151]
["bitfinex","SOLUSD",1727651839257,6.2889,159.01,158.97,30.067284]
["bitfinex","SOLUSD",1727651839458,6.2889,159.01,158.96,30.067684]
["bitfinex","SOLUSD",1727651840066,27.80541169,159.04,158.96,23.776884]
["bitfinex","SOLUSD",1727651840266,6.2893,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727651841155,0.25098,159.03,158.94,15.9755]
["bitfinex","SOLUSD",1727651841361,6.2906,158.97,158.94,15.9755]
["bitfinex","SOLUSD",1727651845077,6.2901,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1727651845267,6.2897,158.99,158.95,25.03497967]
["bitfinex","SOLUSD",1727651846188,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727651852578,15.97218,159.03,158.96,1.25796532]
["bitfinex","SOLUSD",1727651852579,6.2893,159.0,158.96,1.25796532]
["bitfinex","SOLUSD",1727651852963,6.289,159.01,158.97,30.067284]
["bitfinex","SOLUSD",1727651853266,6.2885,159.02,158.98,1.25778883]
["bitfinex","SOLUSD",1727651853479,6.2885,159.02,158.98,7.54778883]
["bitfinex","SOLUSD",1727651853783,6.2885,159.02,158.99,23.776884]
["bitfinex","SOLUSD",1727651853989,6.2885,159.02,159.0,1.2577021]
["bitfinex","SOLUSD",1727651854872,6.2885,159.02,158.99,1.25770964]
["bitfinex","SOLUSD",1727651858674,6.2885,159.02,158.97,55.75969888]
["bitfinex","SOLUSD",1727651861586,6.2893,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727651861885,20.0,159.03,158.94,31.7043]
["bitfinex","SOLUSD",1727651863071,6.2898,158.99,158.95,30.068084]
["bitfinex","SOLUSD",1727651863481,6.2893,159.0,158.95,30.068084]
["bitfinex","SOLUSD",1727651863671,20.0,159.03,158.96,6.2908]
["bitfinex","SOLUSD",1727651863888,6.289,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651866702,0.25098,159.02,158.94,31.7043]
["bitfinex","SOLUSD",1727651866873,20.0,159.0,158.91,15.7318]
["bitfinex","SOLUSD",1727651867082,6.2913,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1727651867785,6.2909,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1727651868781,6.2913,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651869373,0.25098,158.99,158.9,15.2612]
["bitfinex","SOLUSD",1727651869574,6.2923,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1727651871296,6.2923,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1727651871680,6.2917,158.94,158.89,30.070384]
["bitfinex","SOLUSD",1727651873597,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727651873806,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727651873986,6.2913,158.95,158.92,1.25829527]
["bitfinex","SOLUSD",1727651874181,6.2909,158.96,158.92,1.25829527]
["bitfinex","SOLUSD",1727651874581,37.9231,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1727651874582,20.0,159.0,158.93,23.776884]
["bitfinex","SOLUSD",1727651874891,6.2904,158.97,158.94,1.25816384]
["bitfinex","SOLUSD",1727651876282,20.0,159.0,158.94,1.25816384]
["bitfinex","SOLUSD",1727651876486,6.2901,158.98,158.94,1.25816384]
["bitfinex","SOLUSD",1727651876894,6.2896,159.0,158.95,1.25808972]
["bitfinex","SOLUSD",1727651877091,6.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727651879306,6.2897,158.99,158.93,23.776884]
["bitfinex","SOLUSD",1727651879491,6.2905,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1727651880589,6.2912,158.95,158.89,15.734]
["bitfinex","SOLUSD",1727651880792,6.2912,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727651882306,6.2912,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727651884108,6.2912,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1727651886713,6.2909,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1727651887409,15.97478,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1727651887708,6.2892,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727651887888,28.13705737,159.05,158.98,1.25781729]
["bitfinex","SOLUSD",1727651887889,6.2885,159.02,158.98,1.25781729]
["bitfinex","SOLUSD",1727651888096,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727651888297,27.8413,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727651888492,6.2869,159.06,159.01,7.54644099]
["bitfinex","SOLUSD",1727651888798,6.2865,159.08,159.02,30.065284]
["bitfinex","SOLUSD",1727651889119,6.2865,159.08,159.03,1.25740925]
["bitfinex","SOLUSD",1727651889294,6.2866,159.07,159.02,30.065284]
["bitfinex","SOLUSD",1727651889492,6.0496,159.09,159.01,23.776884]
["bitfinex","SOLUSD",1727651889493,6.2872,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1727651889708,6.2873,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1727651898599,6.2868,159.07,159.02,1.25752059]
["bitfinex","SOLUSD",1727651898920,6.2868,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1727651899119,6.2869,159.06,159.03,23.776884]
["bitfinex","SOLUSD",1727651899329,6.2869,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1727651902321,5.96703553,159.12,159.04,9.95618279]
["bitfinex","SOLUSD",1727651902507,6.2849,159.11,159.06,16.24288279]
["bitfinex","SOLUSD",1727651902721,15.9681,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1727651902722,6.2844,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727651903027,5.96703553,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1727651903201,6.283,159.16,159.12,1.25667792]
["bitfinex","SOLUSD",1727651903702,6.283,159.16,159.11,30.061784]
["bitfinex","SOLUSD",1727651904643,6.2842,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727651904803,6.2846,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1727651907211,15.7054,159.19,159.08,23.776884]
["bitfinex","SOLUSD",1727651907432,15.7054,159.19,159.08,30.062884]
["bitfinex","SOLUSD",1727651907433,6.2842,159.13,159.08,30.062884]
["bitfinex","SOLUSD",1727651907609,6.2838,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1727651907811,6.2834,159.15,159.11,1.25675472]
["bitfinex","SOLUSD",1727651908222,6.2834,159.15,159.1,30.061984]
["bitfinex","SOLUSD",1727651908436,0.12549,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1727651908650,6.2837,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1727651910233,6.2841,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1727651910434,6.2841,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727651910828,6.2841,159.13,159.07,32.182]
["bitfinex","SOLUSD",1727651910829,6.2854,159.1,159.07,16.4665]
["bitfinex","SOLUSD",1727651911030,6.285,159.11,159.07,16.4665]
["bitfinex","SOLUSD",1727651912846,6.285,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1727651913339,6.2842,159.13,159.08,30.062884]
["bitfinex","SOLUSD",1727651913520,0.25098,159.16,159.03,0.12549]
["bitfinex","SOLUSD",1727651913722,6.2849,159.11,159.06,30.063684]
["bitfinex","SOLUSD",1727651914332,6.2849,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1727651914522,0.12549,159.16,159.08,23.776884]
["bitfinex","SOLUSD",1727651914714,20.0,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1727651914923,6.2849,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1727651917624,7.93090169,159.16,159.03,15.72]
["bitfinex","SOLUSD",1727651917625,6.2857,159.09,159.03,15.72]
["bitfinex","SOLUSD",1727651917821,6.2862,159.08,159.03,22.008]
["bitfinex","SOLUSD",1727651918141,6.2865,159.07,159.03,22.008]
["bitfinex","SOLUSD",1727651918329,6.2865,159.07,159.03,15.72]
["bitfinex","SOLUSD",1727651918529,6.2872,159.06,159.01,22.8402]
["bitfinex","SOLUSD",1727651918721,0.12549,159.1,159.01,16.5514]
["bitfinex","SOLUSD",1727651918924,6.2877,159.04,159.01,16.5514]
["bitfinex","SOLUSD",1727651919140,20.0,159.07,159.01,16.5514]
["bitfinex","SOLUSD",1727651919436,6.2877,159.04,159.01,16.5514]
["bitfinex","SOLUSD",1727651921341,6.2869,159.07,159.02,31.32270978]
["bitfinex","SOLUSD",1727651923341,6.2869,159.07,159.02,30.065184]
["bitfinex","SOLUSD",1727651923941,20.25098,159.1,159.02,30.065184]
["bitfinex","SOLUSD",1727651924135,20.25098,159.1,159.02,23.776884]
["bitfinex","SOLUSD",1727651924136,6.2869,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1727651925452,6.2866,159.07,159.02,30.065284]
["bitfinex","SOLUSD",1727651926644,6.2861,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1727651926954,6.2861,159.08,159.05,1.25723942]
["bitfinex","SOLUSD",1727651927451,35.99984648,159.14,159.05,1.25723942]
["bitfinex","SOLUSD",1727651927452,20.0,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1727651927749,6.2854,159.1,159.07,1.25710396]
["bitfinex","SOLUSD",1727651929054,6.2854,159.1,159.06,23.776884]
["bitfinex","SOLUSD",1727651930831,6.2861,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1727651932059,20.0,159.13,159.07,23.776884]
["bitfinex","SOLUSD",1727651932262,20.0,159.13,159.05,30.063984]
["bitfinex","SOLUSD",1727651933048,6.2863,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1727651937262,27.80541169,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1727651937468,27.80541169,159.13,159.06,1.25713845]
["bitfinex","SOLUSD",1727651937469,6.2857,159.09,159.06,1.25713845]
["bitfinex","SOLUSD",1727651937855,6.2857,159.09,159.05,30.064084]
["bitfinex","SOLUSD",1727651938165,20.0,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1727651938166,6.2862,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1727651938566,20.41523648,159.14,159.08,23.776884]
["bitfinex","SOLUSD",1727651938567,4.58004648,159.14,159.08,23.776884]
["bitfinex","SOLUSD",1727651938772,39.21701169,159.18,159.08,23.776884]
["bitfinex","SOLUSD",1727651938773,12.38545817,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1727651939067,4.58004648,159.18,159.11,1.25676896]
["bitfinex","SOLUSD",1727651939245,21.2003,159.19,159.11,1.25676896]
["bitfinex","SOLUSD",1727651939841,6.2836,159.15,159.11,1.25676896]
["bitfinex","SOLUSD",1727651940046,6.2836,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1727651940250,6.2836,159.15,159.12,1.25668998]
["bitfinex","SOLUSD",1727651940844,6.2836,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1727651941969,6.2838,159.14,159.11,23.776884]
["bitfinex","SOLUSD",1727651942166,6.2838,159.14,159.1,30.062184]
["bitfinex","SOLUSD",1727651942362,6.2834,159.15,159.11,1.2566992]
["bitfinex","SOLUSD",1727651942677,6.2834,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1727651942962,6.2834,159.15,159.1,30.062184]
["bitfinex","SOLUSD",1727651942963,6.2834,159.15,159.13,1.25666119]
["bitfinex","SOLUSD",1727651943175,6.283,159.16,159.13,1.25666119]
["bitfinex","SOLUSD",1727651943464,6.2826,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727651943667,6.2829,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727651944181,6.2829,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727651947385,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727651947670,6.2826,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727651947979,20.0,159.19,159.13,23.776884]
["bitfinex","SOLUSD",1727651948149,6.283,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727651948551,0.25098,159.18,159.1,15.7126]
["bitfinex","SOLUSD",1727651948753,6.2853,159.1,159.07,15.9071]
["bitfinex","SOLUSD",1727651949064,6.2846,159.12,159.07,22.1936]
["bitfinex","SOLUSD",1727651950264,6.2846,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1727651951977,6.285,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1727651959796,20.12549,159.15,159.07,15.9071]
["bitfinex","SOLUSD",1727651959964,6.2858,159.09,159.07,15.9071]
["bitfinex","SOLUSD",1727651960160,20.12549,159.15,159.04,22.0067]
["bitfinex","SOLUSD",1727651960161,20.25098,159.13,159.04,22.0067]
["bitfinex","SOLUSD",1727651960367,6.2861,159.08,159.04,22.0067]
["bitfinex","SOLUSD",1727651961672,6.2861,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1727651962582,6.2858,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1727651975386,6.2863,159.08,159.04,15.719]
["bitfinex","SOLUSD",1727651975594,20.25098,159.1,158.99,15.6607]
["bitfinex","SOLUSD",1727651975898,6.2877,159.04,158.99,21.95]
["bitfinex","SOLUSD",1727651976081,6.2881,159.03,158.99,15.6607]
["bitfinex","SOLUSD",1727651976685,20.25098,159.08,158.98,22.0148]
["bitfinex","SOLUSD",1727651976686,6.2886,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1727651977012,6.2886,159.02,158.95,15.204]
["bitfinex","SOLUSD",1727651977013,20.12549,159.04,158.95,15.204]
["bitfinex","SOLUSD",1727651977178,6.2897,158.99,158.95,15.204]
["bitfinex","SOLUSD",1727651977383,0.12549,159.03,158.95,15.204]
["bitfinex","SOLUSD",1727651977589,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727651977789,6.2897,158.99,158.92,9.94981796]
["bitfinex","SOLUSD",1727651977977,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727651978394,20.0,159.02,158.92,9.94981796]
["bitfinex","SOLUSD",1727651978694,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727651979098,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727651979294,6.2897,158.99,158.92,9.94981796]
["bitfinex","SOLUSD",1727651979494,6.2893,159.0,158.94,6.2914]
["bitfinex","SOLUSD",1727651980003,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727651980806,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727651984313,21.5288,159.05,158.98,9.94981796]
["bitfinex","SOLUSD",1727651984604,6.2881,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1727651984813,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727651986192,6.2892,159.01,158.96,22.0176]
["bitfinex","SOLUSD",1727651986692,6.2892,159.01,158.97,1.25788092]
["bitfinex","SOLUSD",1727651987400,6.2892,159.01,158.96,22.0176]
["bitfinex","SOLUSD",1727651997317,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727651999823,6.2905,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1727652000112,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727652000321,6.2901,158.98,158.92,39.507384]
["bitfinex","SOLUSD",1727652000322,6.2908,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1727652000524,6.2908,158.97,158.92,30.068984]
["bitfinex","SOLUSD",1727652000727,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727652001017,6.2904,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727652001220,20.25098,159.01,158.93,6.292]
["bitfinex","SOLUSD",1727652001528,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727652002628,6.2889,159.02,158.95,16.98548871]
["bitfinex","SOLUSD",1727652002805,43.82607445,159.05,158.95,16.98548871]
["bitfinex","SOLUSD",1727652002806,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727652002999,6.2898,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1727652003212,6.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727652003818,6.2907,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1727652004002,41.98798,159.01,158.87,25.35531796]
["bitfinex","SOLUSD",1727652004205,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727652004611,6.292,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1727652004813,6.1126,158.95,158.89,15.734]
["bitfinex","SOLUSD",1727652005014,21.4308,158.95,158.84,9.94981796]
["bitfinex","SOLUSD",1727652005324,20.25098,158.94,158.86,6.2944]
["bitfinex","SOLUSD",1727652005507,20.25098,158.94,158.85,22.0331]
["bitfinex","SOLUSD",1727652006524,20.25098,158.94,158.85,15.738]
["bitfinex","SOLUSD",1727652008025,20.0,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1727652008204,21.4308,158.95,158.82,31.4809]
["bitfinex","SOLUSD",1727652008205,21.4308,158.95,158.89,23.776884]
["bitfinex","SOLUSD",1727652008404,21.4308,158.95,158.9,1.25837439]
["bitfinex","SOLUSD",1727652008923,21.4308,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727652009608,27.7221,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727652010913,0.25098,158.94,158.82,31.4809]
["bitfinex","SOLUSD",1727652011114,6.2926,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727652011418,20.25098,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727652011419,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727652011611,6.2921,158.93,158.86,9.94981796]
["bitfinex","SOLUSD",1727652011612,20.0,158.94,158.87,15.7353]
["bitfinex","SOLUSD",1727652012028,27.7221,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727652014114,20.25098,158.94,158.82,31.4809]
["bitfinex","SOLUSD",1727652014416,6.2925,158.92,158.85,15.7371]
["bitfinex","SOLUSD",1727652014622,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727652017139,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727652017313,6.2936,158.9,158.85,22.0323]
["bitfinex","SOLUSD",1727652020040,0.25098,158.89,158.78,37.67550588]
["bitfinex","SOLUSD",1727652020339,0.25098,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727652020340,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727652023137,6.2948,158.86,158.81,22.038]
["bitfinex","SOLUSD",1727652023346,0.25098,158.86,158.77,25.69501796]
["bitfinex","SOLUSD",1727652023521,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727652024031,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727652024749,6.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727652025945,20.25098,158.86,158.77,15.7452]
["bitfinex","SOLUSD",1727652026253,6.2968,158.81,158.77,22.0433]
["bitfinex","SOLUSD",1727652026851,6.2965,158.82,158.77,22.0433]
["bitfinex","SOLUSD",1727652027058,0.25098,158.86,158.77,22.0433]
["bitfinex","SOLUSD",1727652027059,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727652027256,6.2964,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727652027742,0.12549,158.83,158.77,22.0435]
["bitfinex","SOLUSD",1727652028053,6.2968,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1727652028250,6.2968,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727652028834,22.36599,158.82,158.73,0.1404219]
["bitfinex","SOLUSD",1727652029041,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727652029240,6.2972,158.8,158.76,0.0340378]
["bitfinex","SOLUSD",1727652031252,22.2405,158.82,158.76,1.29369229]
["bitfinex","SOLUSD",1727652031442,22.2405,158.82,158.76,0.0340378]
["bitfinex","SOLUSD",1727652031755,6.2976,158.8,158.75,6.3331378]
["bitfinex","SOLUSD",1727652031961,20.25098,158.81,158.74,15.7487]
["bitfinex","SOLUSD",1727652032149,6.2981,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1727652032954,22.2405,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1727652033348,22.2405,158.82,158.76,22.0448]
["bitfinex","SOLUSD",1727652033541,6.2971,158.81,158.76,22.0448]
["bitfinex","SOLUSD",1727652033862,22.8027,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727652034162,16.5078,158.86,158.78,25.69391796]
["bitfinex","SOLUSD",1727652034460,6.2952,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727652034662,22.8026,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727652034962,6.2967,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1727652035260,6.42269,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727652036956,6.2977,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727652037142,22.50529,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1727652037347,22.50529,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727652039861,6.5646,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727652040770,16.2939,158.84,158.77,6.298]
["bitfinex","SOLUSD",1727652040771,16.2939,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727652041062,6.5821,158.86,158.77,15.7452]
["bitfinex","SOLUSD",1727652041063,6.5821,158.86,158.82,15.7409]
["bitfinex","SOLUSD",1727652041240,6.2958,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1727652041445,6.5821,158.86,158.79,15.744]
["bitfinex","SOLUSD",1727652041945,15.8933,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1727652042147,15.8933,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727652042352,6.1682,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727652043264,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727652043442,6.1682,158.9,158.83,15.7391]
["bitfinex","SOLUSD",1727652043648,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727652044540,6.2937,158.89,158.83,22.035]
["bitfinex","SOLUSD",1727652045664,12.4615,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727652047560,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727652048171,6.2939,158.89,158.83,15.7391]
["bitfinex","SOLUSD",1727652048172,6.2941,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1727652048562,6.2945,158.87,158.83,15.7391]
["bitfinex","SOLUSD",1727652048868,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727652051286,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727652053052,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727652053253,20.0,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1727652053470,6.2953,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727652053772,6.296,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727652053978,15.8662,158.86,158.78,39.521584]
["bitfinex","SOLUSD",1727652054276,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727652054474,6.2952,158.85,158.78,15.7447]
["bitfinex","SOLUSD",1727652054475,6.2956,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727652054977,12.5859,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727652056954,12.5859,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727652057173,6.2903,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727652058396,6.2965,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727652058566,6.54708,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1727652058959,12.586,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727652060283,6.2903,158.84,158.8,15.7423]
["bitfinex","SOLUSD",1727652060586,15.8662,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1727652061288,6.0289,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1727652061467,16.0654,158.9,158.84,23.776884]
["bitfinex","SOLUSD",1727652061874,16.0654,158.9,158.88,6.2936]
["bitfinex","SOLUSD",1727652062076,16.0654,158.9,158.86,22.0307]
["bitfinex","SOLUSD",1727652063103,16.0654,158.9,158.86,15.7363]
["bitfinex","SOLUSD",1727652063269,16.0654,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1727652063471,16.0654,158.9,158.86,15.7363]
["bitfinex","SOLUSD",1727652065301,0.25098,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1727652065506,6.2944,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1727652066081,6.2944,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727652066488,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727652066880,20.12549,158.87,158.81,1.25924582]
["bitfinex","SOLUSD",1727652067078,22.3586,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727652067807,6.3832,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727652068189,15.5204,158.94,158.88,1.25865256]
["bitfinex","SOLUSD",1727652068390,6.6639,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1727652068600,6.6639,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727652068813,6.6639,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1727652068814,12.83352771,159.01,158.94,1.25824209]
["bitfinex","SOLUSD",1727652069109,6.2894,159.0,158.94,7.54984209]
["bitfinex","SOLUSD",1727652069304,6.2545,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727652069680,6.2545,159.01,158.97,7.54839958]
["bitfinex","SOLUSD",1727652069906,6.2545,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727652070130,258.4,159.1,159.0,6.2892]
["bitfinex","SOLUSD",1727652070131,22.4596,159.09,159.0,6.2892]
["bitfinex","SOLUSD",1727652070331,6.2865,159.07,159.01,7.54644804]
["bitfinex","SOLUSD",1727652070616,6.2873,159.05,158.99,22.0132]
["bitfinex","SOLUSD",1727652071221,22.4596,159.09,158.94,23.776884]
["bitfinex","SOLUSD",1727652071397,45.3193178,159.09,158.96,23.776884]
["bitfinex","SOLUSD",1727652071598,6.2881,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1727652072711,6.41439,159.02,158.95,22.0184]
["bitfinex","SOLUSD",1727652072929,0.12549,159.02,158.95,22.0184]
["bitfinex","SOLUSD",1727652073114,6.289,159.01,158.95,22.0184]
["bitfinex","SOLUSD",1727652074613,6.2885,159.02,158.95,15.7276]
["bitfinex","SOLUSD",1727652074813,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727652077022,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727652077224,20.0,159.08,158.97,15.61099131]
["bitfinex","SOLUSD",1727652077399,20.0,159.08,159.0,15.7231]
["bitfinex","SOLUSD",1727652077723,20.0,159.08,158.97,15.61099131]
["bitfinex","SOLUSD",1727652077724,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727652078235,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727652079131,6.2889,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1727652079824,6.2894,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1727652080020,6.29,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1727652080221,20.25098,159.02,158.93,6.2919]
["bitfinex","SOLUSD",1727652080532,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1727652081500,6.2905,158.97,158.92,22.0226]
["bitfinex","SOLUSD",1727652081907,6.2901,158.98,158.92,22.0226]
["bitfinex","SOLUSD",1727652082102,6.2901,158.98,158.93,7.55014595]
["bitfinex","SOLUSD",1727652082519,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727652084006,6.2905,158.97,158.92,15.7302]
["bitfinex","SOLUSD",1727652084704,6.2905,158.97,158.92,22.0226]
["bitfinex","SOLUSD",1727652086722,6.292,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727652086924,6.2921,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1727652087747,6.2928,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727652087928,6.2928,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1727652088719,20.12549,158.95,158.86,15.737]
["bitfinex","SOLUSD",1727652088937,0.12549,158.94,158.86,15.737]
["bitfinex","SOLUSD",1727652090252,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727652091141,20.0,158.97,158.88,15.7343]
["bitfinex","SOLUSD",1727652092121,31.442,159.03,158.9,15.7324]
["bitfinex","SOLUSD",1727652092122,22.3409,159.01,158.9,15.7324]
["bitfinex","SOLUSD",1727652092456,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727652092654,6.6184,159.01,158.91,15.61099131]
["bitfinex","SOLUSD",1727652092824,6.6184,159.01,158.92,23.776884]
["bitfinex","SOLUSD",1727652093141,6.2898,158.99,158.94,15.7284]
["bitfinex","SOLUSD",1727652093928,6.2898,158.99,158.94,22.0199]
["bitfinex","SOLUSD",1727652096936,6.2901,158.98,158.94,22.0199]
["bitfinex","SOLUSD",1727652097261,6.2908,158.97,158.92,6.292]
["bitfinex","SOLUSD",1727652101662,6.2912,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1727652102760,0.25098,158.99,158.88,15.7351]
["bitfinex","SOLUSD",1727652102966,6.2925,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1727652103341,6.2921,158.93,158.88,22.029]
["bitfinex","SOLUSD",1727652103743,6.2925,158.92,158.81,16.3869]
["bitfinex","SOLUSD",1727652103946,0.12549,158.97,158.84,1.25867558]
["bitfinex","SOLUSD",1727652103947,6.71589,158.97,158.84,1.25867558]
["bitfinex","SOLUSD",1727652104252,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727652109146,16.16549,158.95,158.87,15.7354]
["bitfinex","SOLUSD",1727652109342,6.2921,158.93,158.88,7.55243424]
["bitfinex","SOLUSD",1727652109872,6.2921,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727652112575,16.04,158.95,158.89,16.99211384]
["bitfinex","SOLUSD",1727652112789,6.5904,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727652113456,6.5904,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1727652113457,6.5904,158.97,158.91,15.7313]
["bitfinex","SOLUSD",1727652113775,16.6516,159.0,158.93,15.7295]
["bitfinex","SOLUSD",1727652113983,6.1448,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1727652114859,6.2887,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1727652117863,31.4341,159.07,158.97,6.2902]
["bitfinex","SOLUSD",1727652117864,29.2809178,159.09,158.98,1.25793883]
["bitfinex","SOLUSD",1727652118053,22.136,159.09,159.0,6.2891]
["bitfinex","SOLUSD",1727652118257,6.2876,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727652118478,22.136,159.09,158.97,15.7254]
["bitfinex","SOLUSD",1727652118779,22.136,159.09,159.0,15.7231]
["bitfinex","SOLUSD",1727652118959,22.136,159.09,159.01,1.25761982]
["bitfinex","SOLUSD",1727652119286,6.2865,159.07,159.02,7.54601982]
["bitfinex","SOLUSD",1727652120281,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727652120656,22.136,159.09,159.03,16.97760259]
["bitfinex","SOLUSD",1727652120879,43.60330121,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727652121187,43.60330121,159.14,159.03,1.25750259]
["bitfinex","SOLUSD",1727652121188,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727652121476,6.2857,159.1,159.03,39.497084]
["bitfinex","SOLUSD",1727652121672,22.892,159.14,159.03,39.497084]
["bitfinex","SOLUSD",1727652121673,30.0369178,159.14,159.03,15.7202]
["bitfinex","SOLUSD",1727652122064,6.2865,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1727652122281,6.2869,159.06,159.0,6.289]
["bitfinex","SOLUSD",1727652122479,6.2869,159.07,159.0,6.289]
["bitfinex","SOLUSD",1727652122779,6.2869,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727652123306,23.902374,159.11,159.03,6.288]
["bitfinex","SOLUSD",1727652123307,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727652123580,6.2857,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1727652123749,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1727652123955,6.2852,159.11,159.03,23.776884]
["bitfinex","SOLUSD",1727652124373,15.7083,159.16,159.03,23.776884]
["bitfinex","SOLUSD",1727652124560,22.28697575,159.16,159.03,23.776884]
["bitfinex","SOLUSD",1727652124760,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727652125979,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727652126158,6.2863,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727652126353,6.2858,159.09,159.04,7.5449861]
["bitfinex","SOLUSD",1727652126579,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727652127371,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727652127558,20.0,159.12,159.04,6.2876]
["bitfinex","SOLUSD",1727652127758,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727652130358,15.96158,159.13,159.02,15.7212]
["bitfinex","SOLUSD",1727652130561,6.2861,159.08,159.02,22.0093]
["bitfinex","SOLUSD",1727652130762,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727652131483,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727652131701,0.12549,159.11,159.02,15.7212]
["bitfinex","SOLUSD",1727652131866,0.12549,159.11,159.04,6.2877]
["bitfinex","SOLUSD",1727652131867,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727652132570,0.12549,159.11,159.02,15.7212]
["bitfinex","SOLUSD",1727652132770,6.2865,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1727652133383,0.12549,159.11,158.99,15.724]
["bitfinex","SOLUSD",1727652133384,20.0,159.1,158.99,15.724]
["bitfinex","SOLUSD",1727652133572,6.2874,159.05,158.99,22.0133]
["bitfinex","SOLUSD",1727652134777,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727652134974,6.2878,159.04,158.99,15.724]
["bitfinex","SOLUSD",1727652135172,6.2878,159.04,158.99,22.0134]
["bitfinex","SOLUSD",1727652135496,6.2877,159.04,158.99,22.0136]
["bitfinex","SOLUSD",1727652137872,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727652138892,6.2868,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727652139103,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727652139602,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727652140887,0.12549,159.09,158.99,15.724]
["bitfinex","SOLUSD",1727652140888,6.2869,159.06,158.99,15.724]
["bitfinex","SOLUSD",1727652141191,0.25098,159.09,159.0,25.03438986]
["bitfinex","SOLUSD",1727652141370,6.2865,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1727652141567,6.2865,159.07,159.0,25.03438986]
["bitfinex","SOLUSD",1727652141568,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727652141777,6.2861,159.08,159.03,15.7196]
["bitfinex","SOLUSD",1727652141978,6.2861,159.08,159.03,22.0076]
["bitfinex","SOLUSD",1727652142190,15.7122,159.12,159.0,39.499784]
["bitfinex","SOLUSD",1727652142395,15.7122,159.12,159.0,45.788984]
["bitfinex","SOLUSD",1727652142396,6.2874,159.05,159.0,45.788984]
["bitfinex","SOLUSD",1727652142884,6.2874,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727652143197,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727652147109,15.714,159.1,158.98,16.5895]
["bitfinex","SOLUSD",1727652147321,6.2881,159.03,158.98,22.8792]
["bitfinex","SOLUSD",1727652147498,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727652148203,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727652151225,6.2873,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727652151397,6.2873,159.06,159.02,1.25755278]
["bitfinex","SOLUSD",1727652151735,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727652152297,20.25098,159.09,159.01,6.2888]
["bitfinex","SOLUSD",1727652152600,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727652153320,20.25098,159.09,158.99,15.7235]
["bitfinex","SOLUSD",1727652153321,20.25098,159.09,158.99,22.0128]
["bitfinex","SOLUSD",1727652153498,6.2881,159.03,158.99,15.7235]
["bitfinex","SOLUSD",1727652153700,15.7159,159.08,158.99,15.7235]
["bitfinex","SOLUSD",1727652153921,6.2878,159.04,158.99,22.0131]
["bitfinex","SOLUSD",1727652154218,6.2885,159.03,158.99,15.7235]
["bitfinex","SOLUSD",1727652154596,20.25098,159.07,158.98,22.8795]
["bitfinex","SOLUSD",1727652154818,6.2889,159.01,158.98,16.5895]
["bitfinex","SOLUSD",1727652155121,6.2897,158.99,158.94,22.4193]
["bitfinex","SOLUSD",1727652155419,23.902374,159.05,158.94,22.4193]
["bitfinex","SOLUSD",1727652155596,20.25098,159.02,158.94,16.128]
["bitfinex","SOLUSD",1727652155796,20.25098,159.02,158.9,38.154]
["bitfinex","SOLUSD",1727652155797,6.2912,158.95,158.9,38.154]
["bitfinex","SOLUSD",1727652156499,6.2912,158.95,158.9,31.8609]
["bitfinex","SOLUSD",1727652156702,0.12549,158.99,158.9,16.128]
["bitfinex","SOLUSD",1727652157033,6.2916,158.95,158.9,16.128]
["bitfinex","SOLUSD",1727652157403,0.12549,158.96,158.9,16.128]
["bitfinex","SOLUSD",1727652157725,6.2921,158.93,158.9,16.128]
["bitfinex","SOLUSD",1727652159025,0.12549,158.96,158.91,1.25853745]
["bitfinex","SOLUSD",1727652159026,6.41639,158.96,158.91,1.25853745]
["bitfinex","SOLUSD",1727652159205,6.2909,158.96,158.9,22.4212]
["bitfinex","SOLUSD",1727652161903,0.25098,158.96,158.87,28.3745]
["bitfinex","SOLUSD",1727652162235,0.25098,158.96,158.83,6.1149]
["bitfinex","SOLUSD",1727652162236,20.0,158.95,158.83,6.1149]
["bitfinex","SOLUSD",1727652162407,20.0,158.93,158.83,6.1149]
["bitfinex","SOLUSD",1727652162607,6.2941,158.88,158.83,12.4108]
["bitfinex","SOLUSD",1727652163129,15.7345,158.89,158.79,15.2883]
["bitfinex","SOLUSD",1727652163331,24.027864,158.88,158.79,15.2883]
["bitfinex","SOLUSD",1727652163623,6.1235,158.85,158.75,15.2883]
["bitfinex","SOLUSD",1727652163966,6.1235,158.85,158.73,0.1404219]
["bitfinex","SOLUSD",1727652163967,0.12549,158.83,158.73,0.1404219]
["bitfinex","SOLUSD",1727652164238,6.2988,158.76,158.73,0.1404219]
["bitfinex","SOLUSD",1727652164527,6.2992,158.75,158.73,0.1404219]
["bitfinex","SOLUSD",1727652164729,20.12549,158.76,158.73,0.1404219]
["bitfinex","SOLUSD",1727652164921,26.42429,158.76,158.73,0.1404219]
["bitfinex","SOLUSD",1727652165244,0.12549,158.75,158.73,0.1404219]
["bitfinex","SOLUSD",1727652165429,6.42469,158.75,158.73,0.1404219]
["bitfinex","SOLUSD",1727652166423,6.42469,158.75,158.66,0.8255677]
["bitfinex","SOLUSD",1727652166424,0.25098,158.72,158.66,0.8255677]
["bitfinex","SOLUSD",1727652166625,20.0,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652167147,6.3009,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652167317,6.3021,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652167523,20.0,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652169854,6.55158,158.72,158.66,0.8255677]
["bitfinex","SOLUSD",1727652170162,20.25098,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652171135,6.55218,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652171445,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652173163,0.12549,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652173357,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652173358,20.25098,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652173752,26.55218,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652174361,20.25098,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652174549,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652177375,0.12549,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652177556,6.42649,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652177761,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652179165,0.25098,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652179356,0.25098,158.71,158.66,7.1282677]
["bitfinex","SOLUSD",1727652180163,0.12549,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727652180679,20.0,158.75,158.66,7.1282677]
["bitfinex","SOLUSD",1727652180859,29.75068196,158.75,158.66,0.8255677]
["bitfinex","SOLUSD",1727652181178,25.49968196,158.74,158.66,0.8255677]
["bitfinex","SOLUSD",1727652181492,6.3017,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652181878,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652182175,0.25098,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652182682,0.25098,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652182884,0.25098,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652183188,6.55328,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652183661,26.55328,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652185796,6.3015,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652185966,30.95585062,158.74,158.66,0.8255677]
["bitfinex","SOLUSD",1727652185967,20.0,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652187382,20.25098,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652187691,26.55328,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652189695,20.12549,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652190586,0.12549,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652191088,20.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652191280,20.0,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652193194,0.12549,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652196997,6.42709,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652197493,20.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652198993,20.0,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652199193,20.0,158.7,158.66,7.1282677]
["bitfinex","SOLUSD",1727652199419,20.0,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652199912,20.0,158.69,158.66,7.1282677]
["bitfinex","SOLUSD",1727652200288,20.0,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652200798,20.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652203103,30.95585062,158.74,158.66,0.8255677]
["bitfinex","SOLUSD",1727652203310,0.12549,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652203602,0.12549,158.69,158.66,7.1282677]
["bitfinex","SOLUSD",1727652204208,6.3004,158.72,158.67,6.3019]
["bitfinex","SOLUSD",1727652204408,20.0,158.71,158.66,16.5816677]
["bitfinex","SOLUSD",1727652204611,9.75068196,158.74,158.66,0.8255677]
["bitfinex","SOLUSD",1727652204913,15.746,158.77,158.66,0.8255677]
["bitfinex","SOLUSD",1727652204914,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727652205122,6.298,158.78,158.67,25.03707994]
["bitfinex","SOLUSD",1727652205123,16.0053,158.8,158.7,15.7521]
["bitfinex","SOLUSD",1727652205305,9.75068196,158.79,158.7,15.7521]
["bitfinex","SOLUSD",1727652205622,9.75068196,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1727652205826,9.75068196,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1727652205827,6.66,158.82,158.74,1.25978085]
["bitfinex","SOLUSD",1727652205998,6.297,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1727652206594,24.46305981,158.84,158.73,31.1698]
["bitfinex","SOLUSD",1727652206806,6.2983,158.78,158.73,31.1698]
["bitfinex","SOLUSD",1727652207393,0.12549,158.77,158.73,31.1698]
["bitfinex","SOLUSD",1727652209031,0.12549,158.77,158.73,37.4697]
["bitfinex","SOLUSD",1727652209423,0.12549,158.79,158.73,31.1698]
["bitfinex","SOLUSD",1727652209625,0.12549,158.78,158.73,31.1698]
["bitfinex","SOLUSD",1727652210118,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727652211117,6.42379,158.78,158.73,37.4697]
["bitfinex","SOLUSD",1727652211298,6.2985,158.77,158.73,31.1698]
["bitfinex","SOLUSD",1727652213633,0.12549,158.78,158.73,37.4697]
["bitfinex","SOLUSD",1727652213812,6.42359,158.78,158.73,37.4697]
["bitfinex","SOLUSD",1727652214530,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727652216229,0.12549,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727652216613,20.0,158.82,158.75,15.7473]
["bitfinex","SOLUSD",1727652216817,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727652217123,6.4066,158.86,158.77,15.7452]
["bitfinex","SOLUSD",1727652217324,15.8058,158.88,158.79,15.7431]
["bitfinex","SOLUSD",1727652217536,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727652218042,28.90176528,158.9,158.8,6.2971]
["bitfinex","SOLUSD",1727652218341,38.0502118,158.9,158.8,6.2971]
["bitfinex","SOLUSD",1727652218909,0.12549,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727652220513,6.42109,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727652223368,6.2972,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1727652223811,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727652224035,0.12549,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1727652224218,6.2969,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1727652224443,0.12549,158.82,158.76,15.7467]
["bitfinex","SOLUSD",1727652224733,0.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727652226220,0.12549,158.82,158.76,15.7467]
["bitfinex","SOLUSD",1727652226415,0.12549,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727652227811,20.0,158.87,158.78,15.7442]
["bitfinex","SOLUSD",1727652228116,20.0,158.87,158.8,22.4445]
["bitfinex","SOLUSD",1727652228433,81.4611,158.93,158.8,16.1474]
["bitfinex","SOLUSD",1727652228434,6.5797,158.9,158.8,16.1474]
["bitfinex","SOLUSD",1727652228741,6.5797,158.9,158.82,6.2963]
["bitfinex","SOLUSD",1727652229324,15.72814652,158.9,158.82,6.2963]
["bitfinex","SOLUSD",1727652229843,20.12549,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1727652230842,0.12549,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727652231136,0.12549,158.88,158.83,7.55507879]
["bitfinex","SOLUSD",1727652231513,20.57854602,158.92,158.83,7.55507879]
["bitfinex","SOLUSD",1727652232043,26.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727652232551,0.12549,158.87,158.8,16.1474]
["bitfinex","SOLUSD",1727652232724,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727652234531,6.2948,158.86,158.81,7.55601665]
["bitfinex","SOLUSD",1727652234727,6.2948,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727652234939,20.0,158.91,158.8,16.1474]
["bitfinex","SOLUSD",1727652235233,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727652235441,6.2932,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727652235948,6.2939,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1727652237027,6.295,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1727652237530,6.2953,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1727652237726,6.2956,158.84,158.8,22.4445]
["bitfinex","SOLUSD",1727652238840,6.2953,158.85,158.8,22.4445]
["bitfinex","SOLUSD",1727652239071,20.0,158.88,158.8,16.1474]
["bitfinex","SOLUSD",1727652239261,6.2964,158.82,158.78,6.1855]
["bitfinex","SOLUSD",1727652240321,6.2969,158.81,158.76,21.5051]
["bitfinex","SOLUSD",1727652240639,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727652241243,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727652243155,0.12549,158.84,158.76,21.5051]
["bitfinex","SOLUSD",1727652243348,0.12549,158.84,158.76,15.2064]
["bitfinex","SOLUSD",1727652243657,0.12549,158.84,158.76,21.5051]
["bitfinex","SOLUSD",1727652244572,0.12549,158.84,158.76,15.2064]
["bitfinex","SOLUSD",1727652244754,0.12549,158.84,158.77,6.2982]
["bitfinex","SOLUSD",1727652246136,0.12549,158.84,158.76,21.505]
["bitfinex","SOLUSD",1727652247066,6.2971,158.81,158.76,21.505]
["bitfinex","SOLUSD",1727652252272,20.0,158.85,158.77,1.25957963]
["bitfinex","SOLUSD",1727652252463,20.0,158.85,158.78,1.25938878]
["bitfinex","SOLUSD",1727652252656,6.296,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727652252861,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727652255683,0.25098,158.84,158.74,6.5525]
["bitfinex","SOLUSD",1727652255862,0.25098,158.84,158.76,6.2988]
["bitfinex","SOLUSD",1727652260075,6.2972,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1727652261656,20.25098,158.81,158.74,15.7488]
["bitfinex","SOLUSD",1727652261863,6.2995,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1727652262582,22.2939,158.8,158.71,22.0525]
["bitfinex","SOLUSD",1727652262583,6.2989,158.76,158.71,22.0525]
["bitfinex","SOLUSD",1727652264460,20.25098,158.79,158.71,15.7518]
["bitfinex","SOLUSD",1727652264659,6.2985,158.77,158.72,7.55982786]
["bitfinex","SOLUSD",1727652265967,6.2985,158.77,158.72,6.3]
["bitfinex","SOLUSD",1727652269214,20.25098,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1727652269215,20.12549,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1727652269483,20.12549,158.79,158.71,15.7518]
["bitfinex","SOLUSD",1727652269484,16.3029,158.82,158.71,23.776884]
["bitfinex","SOLUSD",1727652269687,16.3029,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1727652270791,0.25098,158.81,158.75,15.7472]
["bitfinex","SOLUSD",1727652273187,6.2976,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1727652274398,6.298,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727652274565,20.25098,158.81,158.72,15.7506]
["bitfinex","SOLUSD",1727652274766,24.027864,158.81,158.68,15.228]
["bitfinex","SOLUSD",1727652274965,6.2995,158.75,158.69,15.7538]
["bitfinex","SOLUSD",1727652275186,6.2995,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727652278672,33.05082052,158.81,158.72,1.26000027]
["bitfinex","SOLUSD",1727652278673,23.776884,158.81,158.72,1.26000027]
["bitfinex","SOLUSD",1727652278889,16.3029,158.82,158.73,6.2998]
["bitfinex","SOLUSD",1727652279891,20.0,158.81,158.73,6.2998]
["bitfinex","SOLUSD",1727652280070,22.5514,158.79,158.71,15.7513]
["bitfinex","SOLUSD",1727652280270,0.25098,158.78,158.71,15.7513]
["bitfinex","SOLUSD",1727652281290,20.25098,158.78,158.71,15.7513]
["bitfinex","SOLUSD",1727652282083,20.25098,158.78,158.71,17.01129548]
["bitfinex","SOLUSD",1727652283079,20.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727652285578,20.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727652285784,26.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727652287505,22.5514,158.79,158.71,25.74498512]
["bitfinex","SOLUSD",1727652287692,22.5514,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727652288613,22.7983,158.83,158.76,6.2985]
["bitfinex","SOLUSD",1727652290282,20.25098,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1727652291013,0.25098,158.82,158.77,1.2595203]
["bitfinex","SOLUSD",1727652291392,6.54768,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1727652292807,6.54768,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727652297294,0.25098,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1727652297499,0.25098,158.82,158.75,22.0463]
["bitfinex","SOLUSD",1727652297695,44.027864,158.82,158.73,6.2996]
["bitfinex","SOLUSD",1727652298021,52.26284386,158.82,158.71,6.3007]
["bitfinex","SOLUSD",1727652299218,52.26284386,158.82,158.69,15.7537]
["bitfinex","SOLUSD",1727652299219,20.25098,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1727652299724,20.25098,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1727652300223,20.25098,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1727652300401,20.22086,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1727652302128,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1727652303498,15.3365,158.79,158.73,1.25991977]
["bitfinex","SOLUSD",1727652303800,15.3365,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727652303801,21.6343,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727652304197,6.0735,158.81,158.75,1.2597438]
["bitfinex","SOLUSD",1727652304411,6.0735,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727652304614,6.0735,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1727652305613,12.3703,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727652305814,12.3703,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1727652305815,6.0735,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727652306006,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727652307331,15.3411,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727652307928,20.0,158.84,158.8,7.55646866]
["bitfinex","SOLUSD",1727652308509,26.2956,158.84,158.78,32.03618512]
["bitfinex","SOLUSD",1727652308713,6.2977,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727652309130,0.12549,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1727652309323,6.2993,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727652309522,6.2988,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1727652310239,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727652310463,6.0104,158.79,158.71,25.74488512]
["bitfinex","SOLUSD",1727652310770,12.3081,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727652311063,12.3081,158.79,158.73,15.749]
["bitfinex","SOLUSD",1727652311064,6.0104,158.79,158.73,25.74268512]
["bitfinex","SOLUSD",1727652311257,6.0104,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727652311642,16.084,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727652313259,22.3812,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727652313456,20.25098,158.79,158.7,15.7526]
["bitfinex","SOLUSD",1727652313637,6.42509,158.74,158.7,15.7526]
["bitfinex","SOLUSD",1727652318047,0.12549,158.73,158.67,22.0578]
["bitfinex","SOLUSD",1727652318562,0.12549,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1727652319353,20.12549,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1727652319545,20.0,158.73,158.68,1.26019217]
["bitfinex","SOLUSD",1727652319743,20.0,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727652319942,20.0,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1727652320160,20.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727652320371,0.25098,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1727652321458,20.0,158.73,158.68,7.56212726]
["bitfinex","SOLUSD",1727652322254,20.0,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727652322567,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727652322768,26.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727652323460,20.0,158.75,158.66,16.5824677]
["bitfinex","SOLUSD",1727652323851,0.25098,158.74,158.66,16.5824677]
["bitfinex","SOLUSD",1727652324066,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727652324257,6.3008,158.71,158.66,22.8850677]
["bitfinex","SOLUSD",1727652324750,6.3017,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652324942,16.08519,158.72,158.66,0.8255677]
["bitfinex","SOLUSD",1727652324943,0.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652325139,6.3021,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652325348,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652325957,0.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652326165,20.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652327758,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652328686,20.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652330293,20.12549,158.71,158.67,7.56273814]
["bitfinex","SOLUSD",1727652330462,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727652330974,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652331157,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652331361,26.55208,158.71,158.66,7.1281677]
["bitfinex","SOLUSD",1727652331560,26.55208,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652331760,0.25098,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727652331986,20.25098,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727652332189,0.25098,158.72,158.67,15.7553]
["bitfinex","SOLUSD",1727652332358,0.25098,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1727652332359,6.55138,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1727652333889,0.25098,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1727652334074,6.3008,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1727652334275,6.3008,158.71,158.67,15.7553]
["bitfinex","SOLUSD",1727652335282,6.3008,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1727652335476,20.0,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727652335882,20.0,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1727652335883,20.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727652336384,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727652336602,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727652337976,20.0,158.73,158.68,1.26013515]
["bitfinex","SOLUSD",1727652338177,22.5754,158.76,158.66,0.8255677]
["bitfinex","SOLUSD",1727652338178,22.5754,158.76,158.69,15.7534]
["bitfinex","SOLUSD",1727652338378,22.2132,158.8,158.69,15.7534]
["bitfinex","SOLUSD",1727652338602,22.2132,158.8,158.73,15.7494]
["bitfinex","SOLUSD",1727652338881,22.2132,158.8,158.74,1.25971085]
["bitfinex","SOLUSD",1727652339090,22.2132,158.8,158.73,15.7494]
["bitfinex","SOLUSD",1727652339386,22.2132,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727652339585,22.2132,158.8,158.66,16.5824677]
["bitfinex","SOLUSD",1727652339775,36.25043967,158.79,158.66,16.5824677]
["bitfinex","SOLUSD",1727652339971,20.0,158.77,158.67,6.3023]
["bitfinex","SOLUSD",1727652340191,24.027864,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1727652340392,0.25098,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1727652341184,0.25098,158.72,158.66,0.8255677]
["bitfinex","SOLUSD",1727652341487,20.0,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652341700,0.25098,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652342377,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652342578,20.0,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652343677,20.0,158.69,158.66,7.1281677]
["bitfinex","SOLUSD",1727652343876,26.3004,158.72,158.67,7.56244515]
["bitfinex","SOLUSD",1727652345086,26.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1727652345692,0.12549,158.71,158.66,7.1282677]
["bitfinex","SOLUSD",1727652349510,6.42659,158.71,158.66,7.1282677]
["bitfinex","SOLUSD",1727652349710,6.3017,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652350504,6.42669,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652351786,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652352017,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652352791,0.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652352991,6.3012,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652353814,6.3012,158.7,158.66,7.1282677]
["bitfinex","SOLUSD",1727652354699,6.3012,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652354904,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652355106,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727652356022,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727652357217,20.0,158.7,158.66,7.1282677]
["bitfinex","SOLUSD",1727652359103,0.12549,158.71,158.66,7.1282677]
["bitfinex","SOLUSD",1727652361733,0.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652361900,0.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652363027,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652365807,20.12549,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652366024,6.42779,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652366412,26.55328,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652369240,26.42779,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652372419,6.5245,158.73,158.66,0.8255677]
["bitfinex","SOLUSD",1727652372619,9.21615655,158.77,158.66,0.8255677]
["bitfinex","SOLUSD",1727652372839,9.21615655,158.77,158.67,1.26026204]
["bitfinex","SOLUSD",1727652373140,9.21615655,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727652373141,6.4183,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727652373349,6.4183,158.77,158.68,7.56206683]
["bitfinex","SOLUSD",1727652373521,14.65327986,158.77,158.67,22.0575]
["bitfinex","SOLUSD",1727652374463,28.36046986,158.76,158.67,22.0575]
["bitfinex","SOLUSD",1727652375523,28.36046986,158.76,158.66,0.8255677]
["bitfinex","SOLUSD",1727652375722,20.25098,158.74,158.66,0.8255677]
["bitfinex","SOLUSD",1727652376221,6.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652376431,6.3012,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652377222,0.12549,158.75,158.67,1.26035595]
["bitfinex","SOLUSD",1727652377428,20.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727652377630,20.0,158.72,158.69,1.26015651]
["bitfinex","SOLUSD",1727652379246,20.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727652379441,6.3012,158.7,158.66,22.8844677]
["bitfinex","SOLUSD",1727652379622,6.42629,158.71,158.66,22.8844677]
["bitfinex","SOLUSD",1727652381522,6.3012,158.7,158.66,22.8844677]
["bitfinex","SOLUSD",1727652382543,6.3012,158.7,158.66,16.5817677]
["bitfinex","SOLUSD",1727652384644,0.12549,158.71,158.66,0.8255677]
["bitfinex","SOLUSD",1727652384823,6.3021,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652385030,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652385438,6.3012,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652386147,20.0,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652387343,26.3016,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652387551,0.12549,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652387747,6.42749,158.68,158.66,0.8255677]
["bitfinex","SOLUSD",1727652388943,0.12549,158.69,158.66,0.8255677]
["bitfinex","SOLUSD",1727652391153,44.027864,158.7,158.66,0.8255677]
["bitfinex","SOLUSD",1727652392538,50.330164,158.67,158.66,0.8255677]
["bitfinex","SOLUSD",1727652393148,50.330164,158.67,158.62,0.4119575]
["bitfinex","SOLUSD",1727652393149,20.25098,158.66,158.62,0.4119575]
["bitfinex","SOLUSD",1727652393362,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652395252,50.331764,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652396154,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652396355,50.331764,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652398437,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652399346,50.331764,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652400951,26.3039,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652402847,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652405939,20.0,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652406365,6.3035,158.65,158.62,0.4119575]
["bitfinex","SOLUSD",1727652407241,0.25098,158.64,158.62,0.4119575]
["bitfinex","SOLUSD",1727652407693,20.25098,158.64,158.62,0.4119575]
["bitfinex","SOLUSD",1727652408473,6.42939,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652408662,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652409671,20.25098,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652410277,20.12549,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652411363,20.25098,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652413377,20.12549,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652416389,6.2482,158.68,158.62,0.4119575]
["bitfinex","SOLUSD",1727652416681,20.12549,158.64,158.62,0.4119575]
["bitfinex","SOLUSD",1727652416985,2.79080292,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727652417193,15.8465,158.74,158.64,16.1876]
["bitfinex","SOLUSD",1727652417378,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727652417566,6.3015,158.69,158.65,30.079984]
["bitfinex","SOLUSD",1727652418073,6.3015,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727652418384,6.3015,158.69,158.64,31.9462]
["bitfinex","SOLUSD",1727652418385,6.3023,158.68,158.64,16.1876]
["bitfinex","SOLUSD",1727652418769,20.12549,158.67,158.64,16.1876]
["bitfinex","SOLUSD",1727652419598,6.3015,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1727652419779,20.0,158.69,158.65,30.079984]
["bitfinex","SOLUSD",1727652419977,6.3008,158.71,158.66,7.56310964]
["bitfinex","SOLUSD",1727652420283,6.3012,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1727652420596,15.7483,158.75,158.66,1.26040653]
["bitfinex","SOLUSD",1727652420894,6.3024,158.67,158.64,16.1876]
["bitfinex","SOLUSD",1727652423195,0.12549,158.68,158.64,16.1876]
["bitfinex","SOLUSD",1727652423986,6.42759,158.68,158.64,16.1876]
["bitfinex","SOLUSD",1727652424700,0.12549,158.7,158.62,0.4119575]
["bitfinex","SOLUSD",1727652424701,6.3036,158.64,158.62,0.4119575]
["bitfinex","SOLUSD",1727652424904,20.0,158.68,158.62,0.4119575]
["bitfinex","SOLUSD",1727652425198,26.63298,158.7,158.62,0.4119575]
["bitfinex","SOLUSD",1727652425199,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652435000,26.3039,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652435180,20.0,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652435379,26.3039,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652436382,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652439477,20.0,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652440898,20.25098,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652441196,26.55488,158.63,158.62,0.4119575]
["bitfinex","SOLUSD",1727652443608,26.55488,158.63,158.62,5.75e-05]
["bitfinex","SOLUSD",1727652444173,20.25098,158.62,158.55,0.2]
["bitfinex","SOLUSD",1727652444476,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652446883,20.0,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652447081,6.4333,158.64,158.55,0.2]
["bitfinex","SOLUSD",1727652447299,87.5219,158.68,158.56,23.776884]
["bitfinex","SOLUSD",1727652448301,90.4599581,158.68,158.56,23.776884]
["bitfinex","SOLUSD",1727652448494,20.0,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1727652449891,0.25098,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1727652450905,20.0,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727652451505,26.3055,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727652451701,26.3055,158.59,158.55,6.507]
["bitfinex","SOLUSD",1727652451702,6.3064,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727652451996,0.12549,158.58,158.55,0.2]
["bitfinex","SOLUSD",1727652452812,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652454611,26.43219,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652454819,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652455681,20.0,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652458006,0.25098,158.63,158.55,0.2]
["bitfinex","SOLUSD",1727652458211,20.25098,158.63,158.55,0.2]
["bitfinex","SOLUSD",1727652459513,28.48595986,158.63,158.55,0.2]
["bitfinex","SOLUSD",1727652459710,8.23497986,158.62,158.55,0.2]
["bitfinex","SOLUSD",1727652459912,20.25098,158.61,158.55,0.2]
["bitfinex","SOLUSD",1727652460610,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727652470315,67.45218184,158.62,158.5,0.8255677]
["bitfinex","SOLUSD",1727652470316,0.25098,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727652470892,0.25098,158.53,158.5,0.8255677]
["bitfinex","SOLUSD",1727652472901,0.25098,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652473101,31.54569724,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652473307,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652473697,31.29483513,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652473899,26.3087,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652474301,31.29234392,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652474914,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652478308,20.25098,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652478507,20.0,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652480010,20.12549,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652480730,26.43419,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652481422,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652491924,31.53515705,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652492942,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652493114,31.53430628,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652494016,31.40881628,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652495430,31.53430628,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652495643,24.97462628,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652495931,6.3087,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652497137,26.43419,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652497836,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652498228,31.53677726,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652499533,26.55968,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727652505436,26.55968,158.51,158.5,6.77e-05]
["bitfinex","SOLUSD",1727652508334,20.25098,158.5,158.46,16.08519]
["bitfinex","SOLUSD",1727652508950,26.56128,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652512120,20.0,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652512325,26.3103,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652513742,26.43579,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652515439,6.31,158.48,158.46,16.08519]
["bitfinex","SOLUSD",1727652515649,6.3097,158.49,158.46,32.22169]
["bitfinex","SOLUSD",1727652515846,8.23497986,158.52,158.46,32.22169]
["bitfinex","SOLUSD",1727652515847,8.23497986,158.52,158.49,23.776884]
["bitfinex","SOLUSD",1727652516023,6.2544,158.6,158.49,23.776884]
["bitfinex","SOLUSD",1727652516024,6.308,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1727652516349,6.3083,158.52,158.49,23.776884]
["bitfinex","SOLUSD",1727652516519,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727652516520,6.3083,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727652517143,20.25098,158.55,158.47,23.776884]
["bitfinex","SOLUSD",1727652517337,20.25098,158.52,158.46,32.22169]
["bitfinex","SOLUSD",1727652518042,6.3099,158.48,158.46,32.22169]
["bitfinex","SOLUSD",1727652519546,20.0,158.5,158.47,23.776884]
["bitfinex","SOLUSD",1727652520049,20.0,158.5,158.46,48.56344288]
["bitfinex","SOLUSD",1727652520050,6.43579,158.47,158.46,32.22169]
["bitfinex","SOLUSD",1727652520234,6.43579,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652520542,26.43579,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652520748,26.56128,158.47,158.46,16.08519]
["bitfinex","SOLUSD",1727652524955,26.56128,158.47,158.46,12.11329]
["bitfinex","SOLUSD",1727652525147,6.3119,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652525343,26.56288,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652538988,26.3119,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652539268,6.3114,158.45,158.42,0.2805156]
["bitfinex","SOLUSD",1727652540454,20.0,158.44,158.42,0.2805156]
["bitfinex","SOLUSD",1727652540755,0.12549,158.44,158.42,0.2805156]
["bitfinex","SOLUSD",1727652541249,6.311,158.46,158.42,0.2805156]
["bitfinex","SOLUSD",1727652541688,15.7739,158.49,158.42,0.2805156]
["bitfinex","SOLUSD",1727652541870,6.3115,158.44,158.42,0.2805156]
["bitfinex","SOLUSD",1727652542369,6.3119,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652542884,26.43739,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652543255,26.56288,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652553505,26.3119,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652553800,6.3119,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652555000,26.56288,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652556404,26.43739,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652557512,26.56288,158.43,158.42,0.2805156]
["bitfinex","SOLUSD",1727652558389,34.79785986,158.43,158.42,1.56e-05]
["bitfinex","SOLUSD",1727652559913,6.44059,158.35,158.34,16.4051677]
["bitfinex","SOLUSD",1727652560203,15.7822,158.41,158.34,16.4051677]
["bitfinex","SOLUSD",1727652560204,6.3147,158.36,158.34,16.4051677]
["bitfinex","SOLUSD",1727652561294,15.7822,158.41,158.34,0.8255677]
["bitfinex","SOLUSD",1727652561295,26.44059,158.35,158.34,0.8255677]
["bitfinex","SOLUSD",1727652561482,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652561682,20.0,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652562108,0.25098,158.38,158.3,0.42347]
["bitfinex","SOLUSD",1727652562404,0.12549,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652562911,20.12549,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652563492,0.12549,158.35,158.3,6.74047]
["bitfinex","SOLUSD",1727652563696,6.56279742,158.41,158.3,6.74047]
["bitfinex","SOLUSD",1727652563697,6.3143,158.37,158.32,22.2091]
["bitfinex","SOLUSD",1727652564011,50.0,158.45,158.32,22.2091]
["bitfinex","SOLUSD",1727652564012,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727652564197,11.30406265,158.38,158.33,30.092684]
["bitfinex","SOLUSD",1727652564508,6.3151,158.35,158.3,16.31637]
["bitfinex","SOLUSD",1727652564700,6.3151,158.35,158.3,22.63327]
["bitfinex","SOLUSD",1727652565527,0.12549,158.34,158.3,22.63327]
["bitfinex","SOLUSD",1727652569109,20.12549,158.34,158.3,16.31637]
["bitfinex","SOLUSD",1727652569309,26.44109,158.34,158.3,16.31637]
["bitfinex","SOLUSD",1727652570025,6.3144,158.37,158.31,30.093184]
["bitfinex","SOLUSD",1727652570523,15.781,158.42,158.31,45.4812929]
["bitfinex","SOLUSD",1727652570708,6.3134,158.4,158.34,30.091984]
["bitfinex","SOLUSD",1727652570909,4.99416777,158.39,158.35,1.26280956]
["bitfinex","SOLUSD",1727652571430,4.99416777,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727652572007,24.99416777,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727652572315,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727652573100,6.3134,158.4,158.36,16.55108524]
["bitfinex","SOLUSD",1727652573334,27.05405295,158.49,158.37,23.776884]
["bitfinex","SOLUSD",1727652573505,4.99439482,158.39,158.38,31.35325235]
["bitfinex","SOLUSD",1727652573827,6.3132,158.4,158.36,15.2883]
["bitfinex","SOLUSD",1727652577806,20.0,158.4,158.37,25.03962119]
["bitfinex","SOLUSD",1727652578008,22.41473159,158.49,158.37,25.03962119]
["bitfinex","SOLUSD",1727652578202,20.0,158.48,158.37,39.561784]
["bitfinex","SOLUSD",1727652578516,6.3127,158.41,158.37,39.561784]
["bitfinex","SOLUSD",1727652581634,6.3132,158.4,158.36,15.2883]
["bitfinex","SOLUSD",1727652581834,6.3135,158.39,158.36,15.2883]
["bitfinex","SOLUSD",1727652582123,20.25098,158.44,158.37,23.776884]
["bitfinex","SOLUSD",1727652582512,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727652582717,6.3127,158.41,158.36,21.6029]
["bitfinex","SOLUSD",1727652583231,6.3132,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652583818,6.3127,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652584328,0.12549,158.4,158.36,15.2883]
["bitfinex","SOLUSD",1727652584712,6.3135,158.39,158.36,15.2883]
["bitfinex","SOLUSD",1727652584913,0.12549,158.43,158.36,15.2883]
["bitfinex","SOLUSD",1727652585134,6.3132,158.4,158.36,15.2883]
["bitfinex","SOLUSD",1727652587618,6.3132,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652588208,20.12549,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652588616,20.0,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652588837,20.0,158.41,158.37,30.091084]
["bitfinex","SOLUSD",1727652592633,6.3127,158.41,158.37,30.091084]
["bitfinex","SOLUSD",1727652597255,6.3132,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652597545,6.3138,158.39,158.36,15.2883]
["bitfinex","SOLUSD",1727652598524,0.25098,158.41,158.33,15.7895]
["bitfinex","SOLUSD",1727652598951,6.3143,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1727652599256,6.3147,158.36,158.33,15.7895]
["bitfinex","SOLUSD",1727652600248,6.3147,158.36,158.32,22.8732]
["bitfinex","SOLUSD",1727652600249,16.03338,158.41,158.32,16.5572]
["bitfinex","SOLUSD",1727652600432,6.3158,158.34,158.3,16.21597]
["bitfinex","SOLUSD",1727652601252,20.12549,158.39,158.3,0.42347]
["bitfinex","SOLUSD",1727652601433,6.3158,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652602354,20.0,158.42,158.32,10.04017872]
["bitfinex","SOLUSD",1727652602532,20.0,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727652602848,26.3143,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652603426,26.3143,158.37,158.33,30.092784]
["bitfinex","SOLUSD",1727652603951,26.3143,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652604251,20.0,158.37,158.33,30.092684]
["bitfinex","SOLUSD",1727652604457,6.3132,158.4,158.35,30.091684]
["bitfinex","SOLUSD",1727652604948,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727652605124,6.3139,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727652605933,6.3143,158.37,158.34,15.0087]
["bitfinex","SOLUSD",1727652607827,20.0,158.37,158.35,25.03973194]
["bitfinex","SOLUSD",1727652608033,20.0,158.37,158.35,23.776884]
["bitfinex","SOLUSD",1727652608956,6.3139,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1727652609653,15.7799,158.43,158.35,23.776884]
["bitfinex","SOLUSD",1727652609831,6.3129,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652610030,6.3129,158.41,158.38,1.26263089]
["bitfinex","SOLUSD",1727652610751,6.3129,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652610945,6.3131,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652611267,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727652611448,6.3136,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727652612383,6.3145,158.37,158.35,23.776884]
["bitfinex","SOLUSD",1727652613348,6.3147,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1727652613549,15.7824,158.41,158.3,16.09707]
["bitfinex","SOLUSD",1727652613550,20.25098,158.4,158.3,16.09707]
["bitfinex","SOLUSD",1727652613851,6.3159,158.33,158.3,16.09707]
["bitfinex","SOLUSD",1727652614054,6.43949,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727652614263,20.0,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727652614484,6.3147,158.36,158.31,25.83167872]
["bitfinex","SOLUSD",1727652614651,0.12549,158.38,158.3,16.09707]
["bitfinex","SOLUSD",1727652614852,35.90919,158.4,158.3,16.09707]
["bitfinex","SOLUSD",1727652614853,6.316,158.33,158.3,16.09707]
["bitfinex","SOLUSD",1727652615056,6.3155,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727652615276,6.3159,158.33,158.3,16.09707]
["bitfinex","SOLUSD",1727652622469,6.3156,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727652622670,6.3156,158.34,158.32,1.26309771]
["bitfinex","SOLUSD",1727652624677,6.3156,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727652626988,20.25098,158.37,158.31,23.776884]
["bitfinex","SOLUSD",1727652627153,20.25098,158.37,158.3,16.09707]
["bitfinex","SOLUSD",1727652627154,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652628160,6.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652629375,70.0,158.4,158.3,6.74057]
["bitfinex","SOLUSD",1727652629376,6.3154,158.35,158.3,6.74057]
["bitfinex","SOLUSD",1727652629574,15.784,158.39,158.31,23.776884]
["bitfinex","SOLUSD",1727652629575,26.3155,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727652630179,20.0,158.34,158.31,23.776884]
["bitfinex","SOLUSD",1727652630482,20.0,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652630483,6.316,158.33,158.3,24.200354]
["bitfinex","SOLUSD",1727652632180,26.3155,158.34,158.31,1.26316114]
["bitfinex","SOLUSD",1727652632392,30.32565108,158.41,158.32,17.69662573]
["bitfinex","SOLUSD",1727652632562,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727652632770,16.0782,158.45,158.37,23.776884]
["bitfinex","SOLUSD",1727652632970,6.312,158.43,158.38,7.57620143]
["bitfinex","SOLUSD",1727652633162,6.3131,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652633767,6.3139,158.38,158.36,23.776884]
["bitfinex","SOLUSD",1727652634185,6.3139,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727652634587,6.3148,158.36,158.32,16.4335]
["bitfinex","SOLUSD",1727652634888,6.3157,158.34,158.32,16.4335]
["bitfinex","SOLUSD",1727652635675,6.3157,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652636294,20.25098,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1727652636295,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727652636479,20.0,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727652636662,6.3135,158.39,158.3,16.12703852]
["bitfinex","SOLUSD",1727652636867,6.314,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727652638688,20.25098,158.42,158.34,23.776884]
["bitfinex","SOLUSD",1727652638880,6.3127,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1727652639194,15.418,158.43,158.36,23.776884]
["bitfinex","SOLUSD",1727652639569,6.3139,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727652639774,6.3139,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727652641004,6.3136,158.39,158.34,30.092384]
["bitfinex","SOLUSD",1727652641200,23.65297986,158.43,158.37,23.776884]
["bitfinex","SOLUSD",1727652641201,6.3131,158.4,158.37,23.776884]
["bitfinex","SOLUSD",1727652641672,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727652644584,6.3139,158.38,158.36,23.776884]
["bitfinex","SOLUSD",1727652644979,6.3136,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727652645894,20.25098,158.42,158.35,23.776884]
["bitfinex","SOLUSD",1727652646093,6.315,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727652646301,6.315,158.36,158.3,31.91943852]
["bitfinex","SOLUSD",1727652646302,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727652647675,6.3143,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652648503,6.3143,158.37,158.34,1.26288486]
["bitfinex","SOLUSD",1727652649604,6.3139,158.38,158.34,1.26288486]
["bitfinex","SOLUSD",1727652649773,20.0,158.42,158.35,25.03975043]
["bitfinex","SOLUSD",1727652649974,20.0,158.42,158.35,23.776884]
["bitfinex","SOLUSD",1727652650171,6.3123,158.42,158.38,30.090684]
["bitfinex","SOLUSD",1727652650387,6.6345,158.45,158.35,22.1637]
["bitfinex","SOLUSD",1727652650594,6.3135,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727652650985,6.3131,158.4,158.36,30.091484]
["bitfinex","SOLUSD",1727652651582,6.3128,158.41,158.36,30.091484]
["bitfinex","SOLUSD",1727652651989,6.3132,158.4,158.36,30.091484]
["bitfinex","SOLUSD",1727652652192,20.0,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727652652374,6.3111,158.45,158.41,23.776884]
["bitfinex","SOLUSD",1727652652572,22.1472,158.49,158.42,1.26227681]
["bitfinex","SOLUSD",1727652652794,22.1472,158.49,158.38,15.784]
["bitfinex","SOLUSD",1727652653009,22.1472,158.49,158.39,23.776884]
["bitfinex","SOLUSD",1727652653381,22.1472,158.49,158.4,1.26246744]
["bitfinex","SOLUSD",1727652653783,6.3124,158.42,158.4,1.26246744]
["bitfinex","SOLUSD",1727652653982,6.3118,158.44,158.41,23.776884]
["bitfinex","SOLUSD",1727652654385,6.3118,158.44,158.42,1.2623391]
["bitfinex","SOLUSD",1727652654599,6.3111,158.45,158.42,1.2623391]
["bitfinex","SOLUSD",1727652655385,6.3111,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1727652656202,6.3115,158.44,158.41,23.776884]
["bitfinex","SOLUSD",1727652656407,6.3124,158.42,158.39,23.776884]
["bitfinex","SOLUSD",1727652656594,0.12549,158.43,158.4,1.26246774]
["bitfinex","SOLUSD",1727652658282,6.3118,158.44,158.41,23.776884]
["bitfinex","SOLUSD",1727652658481,6.3118,158.44,158.39,30.090384]
["bitfinex","SOLUSD",1727652658687,0.12549,158.45,158.39,23.776884]
["bitfinex","SOLUSD",1727652658898,6.3119,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727652659095,6.3119,158.43,158.39,30.090284]
["bitfinex","SOLUSD",1727652659300,6.3116,158.44,158.39,30.090284]
["bitfinex","SOLUSD",1727652660304,6.3116,158.44,158.41,23.776884]
["bitfinex","SOLUSD",1727652660508,6.3116,158.44,158.42,1.26228382]
["bitfinex","SOLUSD",1727652660704,6.3116,158.44,158.39,30.090284]
["bitfinex","SOLUSD",1727652661005,6.313,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727652661207,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727652661586,0.25098,158.43,158.32,31.49406852]
["bitfinex","SOLUSD",1727652661788,0.25098,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1727652662007,0.25098,158.41,158.32,15.7905]
["bitfinex","SOLUSD",1727652662191,20.0,158.4,158.32,15.7905]
["bitfinex","SOLUSD",1727652662394,0.25098,158.39,158.32,15.7905]
["bitfinex","SOLUSD",1727652662613,6.3143,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1727652663411,6.3147,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727652663611,6.3139,158.38,158.33,23.776884]
["bitfinex","SOLUSD",1727652663795,6.3139,158.38,158.34,1.26289394]
["bitfinex","SOLUSD",1727652663992,6.3139,158.38,158.33,30.092684]
["bitfinex","SOLUSD",1727652664194,0.25098,158.39,158.31,15.6718]
["bitfinex","SOLUSD",1727652664402,0.25098,158.39,158.3,0.42347]
["bitfinex","SOLUSD",1727652664403,6.3159,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652665092,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652665284,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652672706,20.0,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652672901,6.3162,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652673605,6.5954,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652673807,6.3155,158.34,158.3,25.46359536]
["bitfinex","SOLUSD",1727652674013,6.3155,158.34,158.3,24.200354]
["bitfinex","SOLUSD",1727652674909,20.0,158.33,158.3,24.200354]
["bitfinex","SOLUSD",1727652675314,6.3151,158.35,158.3,30.517354]
["bitfinex","SOLUSD",1727652675529,20.0,158.34,158.3,30.517354]
["bitfinex","SOLUSD",1727652677029,6.577,158.39,158.32,23.776884]
["bitfinex","SOLUSD",1727652677325,6.577,158.39,158.34,23.776884]
["bitfinex","SOLUSD",1727652677536,6.3144,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727652677700,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652677902,6.3139,158.38,158.33,30.092684]
["bitfinex","SOLUSD",1727652678103,6.3135,158.39,158.34,7.57826586]
["bitfinex","SOLUSD",1727652678331,6.313,158.41,158.35,30.091784]
["bitfinex","SOLUSD",1727652678525,21.8487,158.43,158.35,23.776884]
["bitfinex","SOLUSD",1727652678731,6.3143,158.37,158.33,15.789]
["bitfinex","SOLUSD",1727652679315,21.8487,158.43,158.3,0.42347]
["bitfinex","SOLUSD",1727652679316,6.0688,158.43,158.3,0.42347]
["bitfinex","SOLUSD",1727652679514,6.3163,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652679718,5.8163,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652680410,0.12549,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652680622,6.3164,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652682614,20.25098,158.37,158.3,0.42347]
["bitfinex","SOLUSD",1727652682804,20.0,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652683229,26.3163,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652683628,22.1872,158.36,158.3,0.42347]
["bitfinex","SOLUSD",1727652683629,0.25098,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652683833,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652685227,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652685438,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652690538,26.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652691930,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652692211,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652698743,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652700621,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652712568,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652713749,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652720561,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652721046,8.23497986,158.37,158.3,0.42347]
["bitfinex","SOLUSD",1727652721249,21.58310455,158.38,158.3,0.42347]
["bitfinex","SOLUSD",1727652721250,6.3158,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652721453,6.3159,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652721758,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652722671,26.56768,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652723445,26.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652724661,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727652724876,8.23497986,158.41,158.3,0.42347]
["bitfinex","SOLUSD",1727652725052,6.3151,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652725568,6.3156,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652726464,6.3151,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652726653,6.3151,158.35,158.3,6.74047]
["bitfinex","SOLUSD",1727652726853,0.12549,158.34,158.3,6.74047]
["bitfinex","SOLUSD",1727652727674,6.3159,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652729857,20.0,158.34,158.31,7.57984502]
["bitfinex","SOLUSD",1727652730058,33.49622186,158.45,158.34,15.788]
["bitfinex","SOLUSD",1727652730251,33.49622186,158.45,158.36,6.3147]
["bitfinex","SOLUSD",1727652730252,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727652730474,6.3132,158.4,158.37,1.26277135]
["bitfinex","SOLUSD",1727652730974,6.3132,158.4,158.35,21.945]
["bitfinex","SOLUSD",1727652731173,8.23497986,158.44,158.35,21.945]
["bitfinex","SOLUSD",1727652731174,6.3135,158.39,158.35,15.6299]
["bitfinex","SOLUSD",1727652731880,0.12549,158.38,158.31,15.0575]
["bitfinex","SOLUSD",1727652732054,20.12549,158.35,158.31,15.0575]
["bitfinex","SOLUSD",1727652732259,19.12549,158.35,158.31,15.0575]
["bitfinex","SOLUSD",1727652732680,0.12549,158.37,158.31,15.0575]
["bitfinex","SOLUSD",1727652732883,6.3153,158.35,158.31,15.0575]
["bitfinex","SOLUSD",1727652733569,0.12549,158.37,158.31,15.0575]
["bitfinex","SOLUSD",1727652733968,6.3163,158.32,158.31,15.0575]
["bitfinex","SOLUSD",1727652734178,6.3159,158.33,158.31,15.0575]
["bitfinex","SOLUSD",1727652734354,6.25563,158.33,158.31,15.0575]
["bitfinex","SOLUSD",1727652735580,6.3147,158.36,158.32,1.26303481]
["bitfinex","SOLUSD",1727652735779,15.781,158.42,158.32,1.26303481]
["bitfinex","SOLUSD",1727652735780,20.0,158.35,158.32,1.26303481]
["bitfinex","SOLUSD",1727652735987,15.781,158.42,158.32,23.776884]
["bitfinex","SOLUSD",1727652736158,15.781,158.42,158.31,15.0575]
["bitfinex","SOLUSD",1727652736159,15.781,158.42,158.34,23.776884]
["bitfinex","SOLUSD",1727652736471,6.3127,158.41,158.36,30.091484]
["bitfinex","SOLUSD",1727652736675,6.3127,158.41,158.37,15.773]
["bitfinex","SOLUSD",1727652737977,6.3122,158.43,158.38,25.03940665]
["bitfinex","SOLUSD",1727652738180,6.3107,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727652738393,6.3111,158.45,158.4,1.26232956]
["bitfinex","SOLUSD",1727652739486,20.0,158.44,158.4,7.57522956]
["bitfinex","SOLUSD",1727652739659,20.0,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1727652739862,20.0,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1727652741587,6.3111,158.45,158.4,30.089884]
["bitfinex","SOLUSD",1727652741788,6.55186531,158.52,158.44,23.776884]
["bitfinex","SOLUSD",1727652741968,15.7678,158.56,158.45,7.57300273]
["bitfinex","SOLUSD",1727652742364,15.72,158.57,158.44,23.776884]
["bitfinex","SOLUSD",1727652742588,6.3103,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727652742891,15.7698,158.54,158.45,1.26203149]
["bitfinex","SOLUSD",1727652743196,15.72,158.57,158.48,6.3098]
["bitfinex","SOLUSD",1727652743197,6.3083,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727652743495,13.81293107,158.6,158.49,17.03519345]
["bitfinex","SOLUSD",1727652743496,21.56100455,158.6,158.49,17.03519345]
["bitfinex","SOLUSD",1727652743670,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727652743870,6.3073,158.55,158.53,1.26139707]
["bitfinex","SOLUSD",1727652744198,6.3073,158.55,158.51,22.4793]
["bitfinex","SOLUSD",1727652744388,15.7649,158.58,158.47,21.2529]
["bitfinex","SOLUSD",1727652744765,8.23497986,158.57,158.47,21.2529]
["bitfinex","SOLUSD",1727652745093,6.3092,158.5,158.47,21.2529]
["bitfinex","SOLUSD",1727652745595,20.0,158.51,158.47,21.2529]
["bitfinex","SOLUSD",1727652745800,20.0,158.51,158.47,45.029784]
["bitfinex","SOLUSD",1727652746009,20.0,158.48,158.43,21.9285]
["bitfinex","SOLUSD",1727652746179,0.12549,158.5,158.43,21.9285]
["bitfinex","SOLUSD",1727652746385,0.25098,158.5,158.43,21.9285]
["bitfinex","SOLUSD",1727652746598,0.12549,158.5,158.43,21.9285]
["bitfinex","SOLUSD",1727652747197,20.12549,158.49,158.4,15.7826]
["bitfinex","SOLUSD",1727652747393,0.12549,158.48,158.4,15.7826]
["bitfinex","SOLUSD",1727652747593,6.3111,158.46,158.4,15.7826]
["bitfinex","SOLUSD",1727652747806,6.3111,158.46,158.4,6.313]
["bitfinex","SOLUSD",1727652747989,6.3111,158.46,158.41,1.2622339]
["bitfinex","SOLUSD",1727652748194,0.12549,158.48,158.4,6.313]
["bitfinex","SOLUSD",1727652748394,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727652748913,6.3112,158.45,158.4,39.559484]
["bitfinex","SOLUSD",1727652750093,20.12549,158.49,158.39,22.0934]
["bitfinex","SOLUSD",1727652750094,0.12549,158.48,158.39,22.0934]
["bitfinex","SOLUSD",1727652750300,20.25098,158.47,158.39,22.0934]
["bitfinex","SOLUSD",1727652750506,6.3117,158.44,158.4,1.26241047]
["bitfinex","SOLUSD",1727652750689,6.3109,158.46,158.4,7.57541047]
["bitfinex","SOLUSD",1727652751911,6.3109,158.46,158.41,23.776884]
["bitfinex","SOLUSD",1727652752115,6.3109,158.46,158.42,1.26219764]
["bitfinex","SOLUSD",1727652754604,0.25098,158.5,158.42,1.26219764]
["bitfinex","SOLUSD",1727652756204,6.3103,158.47,158.42,1.26219764]
["bitfinex","SOLUSD",1727652758809,6.3103,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1727652759011,6.3103,158.47,158.44,1.26209022]
["bitfinex","SOLUSD",1727652759317,16.02478,158.5,158.42,1.26209062]
["bitfinex","SOLUSD",1727652759528,6.3123,158.42,158.39,22.0934]
["bitfinex","SOLUSD",1727652760125,6.3127,158.41,158.39,15.8478]
["bitfinex","SOLUSD",1727652760301,20.0,158.49,158.4,1.26250276]
["bitfinex","SOLUSD",1727652760506,6.3115,158.44,158.39,15.8478]
["bitfinex","SOLUSD",1727652760934,8.23497986,158.52,158.39,15.8478]
["bitfinex","SOLUSD",1727652760935,6.3124,158.42,158.39,15.8478]
["bitfinex","SOLUSD",1727652763328,15.7757,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1727652763629,6.311,158.46,158.42,1.2622116]
["bitfinex","SOLUSD",1727652764939,6.311,158.46,158.41,30.089484]
["bitfinex","SOLUSD",1727652766342,39.55232652,158.55,158.43,23.776884]
["bitfinex","SOLUSD",1727652766343,43.90560455,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1727652766536,6.3095,158.49,158.45,23.776884]
["bitfinex","SOLUSD",1727652767138,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727652767342,6.3095,158.49,158.44,30.088384]
["bitfinex","SOLUSD",1727652767637,38.1075,158.54,158.44,23.776884]
["bitfinex","SOLUSD",1727652767832,6.31,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727652768816,6.3096,158.49,158.44,23.776884]
["bitfinex","SOLUSD",1727652769523,20.0,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1727652769726,20.0,158.49,158.47,23.776884]
["bitfinex","SOLUSD",1727652770814,6.3087,158.51,158.47,23.776884]
["bitfinex","SOLUSD",1727652771011,0.12549,158.56,158.48,1.26177113]
["bitfinex","SOLUSD",1727652771214,21.8773,158.57,158.48,1.26177113]
["bitfinex","SOLUSD",1727652771545,21.8773,158.57,158.49,23.776884]
["bitfinex","SOLUSD",1727652771546,4.96167215,158.56,158.49,23.776884]
["bitfinex","SOLUSD",1727652771718,6.3075,158.54,158.5,1.26146347]
["bitfinex","SOLUSD",1727652771918,4.96167215,158.53,158.5,1.26146347]
["bitfinex","SOLUSD",1727652772331,4.96167215,158.53,158.49,30.086084]
["bitfinex","SOLUSD",1727652773638,6.3075,158.54,158.49,30.086084]
["bitfinex","SOLUSD",1727652773942,20.25098,158.56,158.46,15.5392]
["bitfinex","SOLUSD",1727652774128,6.3092,158.5,158.46,15.5392]
["bitfinex","SOLUSD",1727652774439,6.3099,158.48,158.46,15.5392]
["bitfinex","SOLUSD",1727652774950,6.3103,158.47,158.46,15.5392]
["bitfinex","SOLUSD",1727652775643,6.3103,158.47,158.42,44.0961]
["bitfinex","SOLUSD",1727652776055,6.3111,158.46,158.42,22.0036]
["bitfinex","SOLUSD",1727652776562,6.3113,158.45,158.42,15.3658]
["bitfinex","SOLUSD",1727652777029,6.3118,158.44,158.39,22.097]
["bitfinex","SOLUSD",1727652777656,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727652780358,6.3111,158.45,158.41,1.26220138]
["bitfinex","SOLUSD",1727652780568,6.3104,158.47,158.42,30.089184]
["bitfinex","SOLUSD",1727652780743,6.3104,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727652781062,20.0,158.47,158.45,1.26202138]
["bitfinex","SOLUSD",1727652781361,4.97160431,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1727652781537,4.97160431,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1727652781859,4.97160431,158.45,158.41,15.781]
["bitfinex","SOLUSD",1727652781860,11.28310431,158.45,158.41,23.776884]
["bitfinex","SOLUSD",1727652782068,20.0,158.49,158.44,23.776884]
["bitfinex","SOLUSD",1727652782069,20.0,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727652782234,4.97863874,158.46,158.44,23.776884]
["bitfinex","SOLUSD",1727652782431,4.97863874,158.45,158.44,23.776884]
["bitfinex","SOLUSD",1727652782659,4.97896028,158.46,158.44,23.776884]
["bitfinex","SOLUSD",1727652783559,20.0,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1727652784075,4.980581,158.45,158.44,30.088284]
["bitfinex","SOLUSD",1727652784245,4.980581,158.46,158.44,30.088284]
["bitfinex","SOLUSD",1727652784449,4.980581,158.45,158.44,30.088284]
["bitfinex","SOLUSD",1727652784655,6.3094,158.5,158.44,30.088284]
["bitfinex","SOLUSD",1727652784656,21.9129,158.55,158.46,23.776884]
["bitfinex","SOLUSD",1727652784850,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727652785164,4.9815205,158.51,158.48,23.776884]
["bitfinex","SOLUSD",1727652785372,15.7667,158.57,158.48,30.086684]
["bitfinex","SOLUSD",1727652785373,4.9815205,158.5,158.48,30.086684]
["bitfinex","SOLUSD",1727652785665,4.9815205,158.49,158.48,30.086684]
["bitfinex","SOLUSD",1727652785970,4.9815205,158.52,158.48,30.086684]
["bitfinex","SOLUSD",1727652786151,6.3079,158.53,158.48,30.086684]
["bitfinex","SOLUSD",1727652786152,4.9815205,158.51,158.48,30.086684]
["bitfinex","SOLUSD",1727652786353,6.3079,158.53,158.48,30.086684]
["bitfinex","SOLUSD",1727652786354,4.9815205,158.5,158.48,30.086684]
["bitfinex","SOLUSD",1727652786664,4.9815205,158.49,158.48,30.086684]
["bitfinex","SOLUSD",1727652787042,6.3079,158.53,158.48,30.086684]
["bitfinex","SOLUSD",1727652787242,4.9858321,158.49,158.48,30.086684]
["bitfinex","SOLUSD",1727652787848,4.9858321,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727652788061,4.98683234,158.51,158.5,23.776884]
["bitfinex","SOLUSD",1727652788250,4.98683234,158.51,158.5,30.085984]
["bitfinex","SOLUSD",1727652788869,6.3055,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1727652789076,4.98748561,158.58,158.54,25.03807776]
["bitfinex","SOLUSD",1727652789275,6.3055,158.59,158.54,25.03807776]
["bitfinex","SOLUSD",1727652789276,4.98748561,158.57,158.54,25.03807776]
["bitfinex","SOLUSD",1727652789461,4.98748561,158.56,158.52,15.7704]
["bitfinex","SOLUSD",1727652789769,4.98748561,158.55,158.52,15.7704]
["bitfinex","SOLUSD",1727652790070,6.3067,158.57,158.52,15.7704]
["bitfinex","SOLUSD",1727652790262,6.306,158.58,158.53,23.776884]
["bitfinex","SOLUSD",1727652790564,4.98473461,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652790967,4.98473461,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727652791161,4.98473461,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1727652791368,4.98473461,158.54,158.53,23.776884]
["bitfinex","SOLUSD",1727652791851,4.98473461,158.54,158.52,15.7704]
["bitfinex","SOLUSD",1727652792052,0.25098,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1727652792258,20.0,158.62,158.53,23.776884]
["bitfinex","SOLUSD",1727652792259,20.25098,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1727652792464,24.98143956,158.58,158.53,23.776884]
["bitfinex","SOLUSD",1727652792751,6.3072,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727652792949,4.98143956,158.54,158.51,23.776884]
["bitfinex","SOLUSD",1727652793155,6.3067,158.56,158.51,23.776884]
["bitfinex","SOLUSD",1727652793474,4.9781112,158.55,158.51,30.085484]
["bitfinex","SOLUSD",1727652793676,6.3067,158.56,158.51,30.085484]
["bitfinex","SOLUSD",1727652793863,4.97814789,158.55,158.51,30.085484]
["bitfinex","SOLUSD",1727652794063,6.3067,158.56,158.51,30.085484]
["bitfinex","SOLUSD",1727652794384,4.97672093,158.55,158.51,30.085484]
["bitfinex","SOLUSD",1727652794570,6.3067,158.56,158.51,30.085484]
["bitfinex","SOLUSD",1727652794769,4.97666768,158.55,158.51,30.085484]
["bitfinex","SOLUSD",1727652795078,6.3064,158.57,158.52,7.56962545]
["bitfinex","SOLUSD",1727652795265,6.3064,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652795266,4.97536206,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727652795577,6.3054,158.6,158.55,30.083884]
["bitfinex","SOLUSD",1727652795754,4.97575111,158.59,158.56,1.26107647]
["bitfinex","SOLUSD",1727652795957,4.97575111,158.58,158.57,23.776884]
["bitfinex","SOLUSD",1727652796268,6.3047,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727652796453,4.97409992,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1727652796660,4.97409992,158.59,158.57,23.776884]
["bitfinex","SOLUSD",1727652796968,6.3047,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727652797275,4.97427049,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1727652797478,4.97427049,158.59,158.57,23.776884]
["bitfinex","SOLUSD",1727652797660,6.3047,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727652797872,4.97189063,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1727652798059,6.3047,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727652798262,6.4287,158.67,158.57,61.231384]
["bitfinex","SOLUSD",1727652798472,4.97022669,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1727652798678,11.27342669,158.65,158.62,1.26061259]
["bitfinex","SOLUSD",1727652798856,6.3032,158.65,158.62,1.26061259]
["bitfinex","SOLUSD",1727652799057,6.3028,158.66,158.63,23.776884]
["bitfinex","SOLUSD",1727652799356,6.3031,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727652800682,6.3029,158.66,158.61,30.081584]
["bitfinex","SOLUSD",1727652801185,6.3032,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727652801573,6.3032,158.65,158.62,1.26056849]
["bitfinex","SOLUSD",1727652802267,6.3028,158.66,158.62,1.26056849]
["bitfinex","SOLUSD",1727652802465,6.3028,158.66,158.63,23.776884]
["bitfinex","SOLUSD",1727652802679,6.3028,158.66,158.64,1.26050547]
["bitfinex","SOLUSD",1727652803483,0.25098,158.7,158.62,1.26050975]
["bitfinex","SOLUSD",1727652803787,6.3036,158.64,158.61,23.776884]
["bitfinex","SOLUSD",1727652803992,6.3032,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727652804685,6.3028,158.66,158.63,23.776884]
["bitfinex","SOLUSD",1727652804886,16.5745677,158.74,158.63,15.7598]
["bitfinex","SOLUSD",1727652805065,6.3019,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727652805392,6.302,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727652806897,6.3016,158.69,158.64,30.080384]
["bitfinex","SOLUSD",1727652807277,0.12549,158.73,158.66,23.776884]
["bitfinex","SOLUSD",1727652807595,6.3012,158.7,158.67,1.26016267]
["bitfinex","SOLUSD",1727652808595,6.3012,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1727652808795,6.3024,158.67,158.63,6.5492]
["bitfinex","SOLUSD",1727652808975,6.3024,158.67,158.62,22.4974]
["bitfinex","SOLUSD",1727652809171,6.302,158.68,158.63,7.56398534]
["bitfinex","SOLUSD",1727652810465,6.302,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727652810671,6.302,158.68,158.65,1.26035242]
["bitfinex","SOLUSD",1727652810886,6.3015,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1727652811197,6.3015,158.7,158.67,1.2601715]
["bitfinex","SOLUSD",1727652812290,6.3015,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1727652812477,6.3015,158.7,158.67,1.2602022]
["bitfinex","SOLUSD",1727652815000,6.3015,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1727652815572,0.8255677,158.74,158.62,16.1932]
["bitfinex","SOLUSD",1727652815573,16.00158,158.73,158.62,16.1932]
["bitfinex","SOLUSD",1727652815793,0.25098,158.73,158.62,16.1932]
["bitfinex","SOLUSD",1727652815974,6.3024,158.67,158.62,22.4974]
["bitfinex","SOLUSD",1727652816169,20.0,158.7,158.63,1.26041153]
["bitfinex","SOLUSD",1727652816985,20.0,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1727652817183,20.0,158.7,158.65,1.26034142]
["bitfinex","SOLUSD",1727652817367,20.0,158.7,158.62,16.1932]
["bitfinex","SOLUSD",1727652817368,0.12549,158.69,158.62,16.1932]
["bitfinex","SOLUSD",1727652817576,20.0,158.68,158.58,15.0098]
["bitfinex","SOLUSD",1727652817771,0.25098,158.67,158.58,37.08]
["bitfinex","SOLUSD",1727652817977,6.3046,158.62,158.58,30.7745]
["bitfinex","SOLUSD",1727652818201,6.3039,158.63,158.58,37.0804]
["bitfinex","SOLUSD",1727652818706,6.3039,158.63,158.59,1.26074998]
["bitfinex","SOLUSD",1727652819501,6.3039,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727652819712,0.12549,158.67,158.6,1.26075286]
["bitfinex","SOLUSD",1727652819883,6.3032,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727652820213,6.3028,158.66,158.62,1.26060408]
["bitfinex","SOLUSD",1727652820498,6.3007,158.72,158.65,23.776884]
["bitfinex","SOLUSD",1727652820700,6.3007,158.72,158.65,30.079684]
["bitfinex","SOLUSD",1727652821011,15.7464,158.77,158.68,23.776884]
["bitfinex","SOLUSD",1727652821194,15.7464,158.77,158.69,1.26008882]
["bitfinex","SOLUSD",1727652821792,20.0,158.76,158.69,1.26008882]
["bitfinex","SOLUSD",1727652822195,20.8255677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727652822422,27.1254677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727652822624,27.1254677,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1727652822625,6.3005,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727652823499,6.3,158.73,158.68,23.776884]
["bitfinex","SOLUSD",1727652825434,6.301,158.71,158.68,23.776884]
["bitfinex","SOLUSD",1727652825727,6.52828,158.73,158.63,15.7896]
["bitfinex","SOLUSD",1727652825897,6.3021,158.68,158.63,22.0935]
["bitfinex","SOLUSD",1727652826326,6.3028,158.66,158.63,15.7896]
["bitfinex","SOLUSD",1727652826502,6.3028,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1727652826703,20.25098,158.71,158.59,22.0274]
["bitfinex","SOLUSD",1727652827016,20.25098,158.71,158.61,6.3046]
["bitfinex","SOLUSD",1727652827220,20.25098,158.71,158.62,1.26053053]
["bitfinex","SOLUSD",1727652827427,20.25098,158.71,158.61,6.3046]
["bitfinex","SOLUSD",1727652828209,20.25098,158.71,158.62,23.776884]
["bitfinex","SOLUSD",1727652830318,6.3022,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727652830531,6.3022,158.68,158.65,1.26040443]
["bitfinex","SOLUSD",1727652830901,26.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727652831219,20.0,158.72,158.68,1.26026768]
["bitfinex","SOLUSD",1727652831419,20.0,158.69,158.65,7.56334693]
["bitfinex","SOLUSD",1727652831722,26.3017,158.69,158.65,1.26024693]
["bitfinex","SOLUSD",1727652831920,26.3017,158.69,158.64,45.839184]
["bitfinex","SOLUSD",1727652832507,6.302,158.68,158.64,39.535684]
["bitfinex","SOLUSD",1727652833816,0.12549,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1727652834124,6.3015,158.7,158.67,1.26026628]
["bitfinex","SOLUSD",1727652835324,0.12549,158.72,158.67,1.26026628]
["bitfinex","SOLUSD",1727652835628,0.12549,158.72,158.62,6.3043]
["bitfinex","SOLUSD",1727652835629,6.3027,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727652836120,6.3032,158.65,158.61,22.0663]
["bitfinex","SOLUSD",1727652836327,6.3028,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1727652836825,6.3023,158.68,158.62,31.34142803]
["bitfinex","SOLUSD",1727652837402,0.12549,158.7,158.62,31.34142803]
["bitfinex","SOLUSD",1727652837403,6.3025,158.67,158.62,30.080884]
["bitfinex","SOLUSD",1727652838812,6.3028,158.66,158.62,23.776884]
["bitfinex","SOLUSD",1727652839221,20.25098,158.7,158.62,23.776884]
["bitfinex","SOLUSD",1727652839405,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727652839607,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727652839921,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727652840711,6.304,158.63,158.59,1.26078689]
["bitfinex","SOLUSD",1727652842132,43.31598,158.67,158.59,1.26078689]
["bitfinex","SOLUSD",1727652842335,6.3043,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727652842748,15.7578,158.66,158.56,15.766]
["bitfinex","SOLUSD",1727652843051,6.3052,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1727652843223,0.12549,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1727652843224,20.25098,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1727652843551,6.3047,158.61,158.57,30.083184]
["bitfinex","SOLUSD",1727652845029,6.3059,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1727652845359,6.3068,158.56,158.51,21.5932]
["bitfinex","SOLUSD",1727652846639,6.3068,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727652847231,6.3071,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1727652847627,20.25098,158.6,158.51,1.26143724]
["bitfinex","SOLUSD",1727652847850,20.0,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727652848031,20.0,158.57,158.53,1.26134164]
["bitfinex","SOLUSD",1727652848232,6.3054,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727652848427,20.0,158.59,158.56,1.26112153]
["bitfinex","SOLUSD",1727652849245,20.0,158.6,158.56,1.26112153]
["bitfinex","SOLUSD",1727652849623,20.0,158.6,158.56,7.56782153]
["bitfinex","SOLUSD",1727652849819,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727652850037,26.3052,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1727652850240,6.3052,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1727652852652,20.25098,158.63,158.5,31.5445]
["bitfinex","SOLUSD",1727652852854,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727652853162,6.306,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1727652853163,36.01168,158.63,158.54,1.26130334]
["bitfinex","SOLUSD",1727652854155,36.01168,158.63,158.55,30.083684]
["bitfinex","SOLUSD",1727652854156,6.3052,158.6,158.55,30.083684]
["bitfinex","SOLUSD",1727652854373,20.0,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1727652854658,6.3044,158.62,158.57,45.848784]
["bitfinex","SOLUSD",1727652855638,6.3044,158.62,158.58,1.26092362]
["bitfinex","SOLUSD",1727652855851,6.3043,158.63,158.58,7.56672362]
["bitfinex","SOLUSD",1727652856257,6.3048,158.61,158.58,1.26092362]
["bitfinex","SOLUSD",1727652856468,6.3048,158.61,158.57,39.542584]
["bitfinex","SOLUSD",1727652856668,6.3054,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727652856837,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727652857242,20.12549,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1727652857445,26.42949,158.63,158.59,1.26090664]
["bitfinex","SOLUSD",1727652857845,26.42949,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727652858245,22.7028,158.68,158.6,30.081584]
["bitfinex","SOLUSD",1727652858551,6.3048,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1727652858764,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727652859355,6.3048,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1727652859670,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727652859874,6.3064,158.57,158.52,22.0789]
["bitfinex","SOLUSD",1727652860452,6.3064,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1727652860760,6.306,158.58,158.53,7.56922263]
["bitfinex","SOLUSD",1727652862453,0.12549,158.62,158.53,1.26132263]
["bitfinex","SOLUSD",1727652862652,6.3075,158.55,158.5,21.8891]
["bitfinex","SOLUSD",1727652862967,6.3075,158.55,158.5,1.26148421]
["bitfinex","SOLUSD",1727652862968,0.12549,158.54,158.5,1.26148421]
["bitfinex","SOLUSD",1727652863277,6.3075,158.55,158.5,1.26148421]
["bitfinex","SOLUSD",1727652863455,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727652863648,6.308,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1727652864271,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727652864444,0.12549,158.58,158.49,1.26166763]
["bitfinex","SOLUSD",1727652864649,6.3075,158.54,158.49,1.26166763]
["bitfinex","SOLUSD",1727652865658,0.25098,158.58,158.47,6.3102]
["bitfinex","SOLUSD",1727652865844,20.25098,158.58,158.48,23.776884]
["bitfinex","SOLUSD",1727652866051,20.25098,158.56,158.47,23.776884]
["bitfinex","SOLUSD",1727652866255,6.3083,158.53,158.47,30.087084]
["bitfinex","SOLUSD",1727652867174,6.3083,158.52,158.47,30.087084]
["bitfinex","SOLUSD",1727652867378,6.3091,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1727652867681,6.0252,158.55,158.43,15.7797]
["bitfinex","SOLUSD",1727652867682,6.3102,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1727652868048,36.02198,158.52,158.4,22.0954]
["bitfinex","SOLUSD",1727652868252,20.25098,158.5,158.4,22.0954]
["bitfinex","SOLUSD",1727652868984,20.25098,158.5,158.41,6.3127]
["bitfinex","SOLUSD",1727652868985,6.3109,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727652869161,20.25098,158.5,158.42,7.57443854]
["bitfinex","SOLUSD",1727652869162,20.0,158.47,158.42,7.57443854]
["bitfinex","SOLUSD",1727652869480,20.0,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727652869665,6.3103,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727652869863,6.3103,158.48,158.43,7.57395249]
["bitfinex","SOLUSD",1727652870061,26.56028,158.5,158.44,30.088284]
["bitfinex","SOLUSD",1727652870281,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727652870482,20.0,158.5,158.47,1.26188583]
["bitfinex","SOLUSD",1727652871055,20.0,158.5,158.45,7.5726923]
["bitfinex","SOLUSD",1727652874390,20.0,158.5,158.46,23.776884]
["bitfinex","SOLUSD",1727652874589,6.3091,158.51,158.47,1.26188995]
["bitfinex","SOLUSD",1727652878369,20.0,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727652878858,0.12549,158.51,158.45,23.776884]
["bitfinex","SOLUSD",1727652879066,6.3092,158.5,158.45,30.087884]
["bitfinex","SOLUSD",1727652879600,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727652879763,0.12549,158.51,158.41,15.7815]
["bitfinex","SOLUSD",1727652879963,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727652880262,6.3099,158.48,158.44,1.26209038]
["bitfinex","SOLUSD",1727652881781,6.3112,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1727652881990,6.3112,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1727652883671,6.3112,158.45,158.37,38.1862]
["bitfinex","SOLUSD",1727652883672,6.3119,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727652883857,6.3123,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1727652884058,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727652884293,26.43709,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727652884461,20.0,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727652884986,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727652885196,20.0,158.44,158.41,23.776884]
["bitfinex","SOLUSD",1727652885402,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727652885689,6.3103,158.47,158.43,25.0390828]
["bitfinex","SOLUSD",1727652886691,20.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727652886887,28.9521,158.49,158.45,1.26204804]
["bitfinex","SOLUSD",1727652888378,20.0,158.48,158.45,1.26204804]
["bitfinex","SOLUSD",1727652890505,22.5493,158.53,158.45,1.26204804]
["bitfinex","SOLUSD",1727652890799,6.3091,158.5,158.45,7.57294804]
["bitfinex","SOLUSD",1727652890997,20.0,158.49,158.45,7.57294804]
["bitfinex","SOLUSD",1727652891998,20.0,158.49,158.46,1.26195742]
["bitfinex","SOLUSD",1727652892196,20.0,158.49,158.46,7.57255742]
["bitfinex","SOLUSD",1727652892442,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727652892574,20.0,158.5,158.47,1.26189148]
["bitfinex","SOLUSD",1727652892781,22.5493,158.53,158.47,1.26189148]
["bitfinex","SOLUSD",1727652892980,13.65605645,158.58,158.48,23.776884]
["bitfinex","SOLUSD",1727652892981,22.0198,158.57,158.48,23.776884]
["bitfinex","SOLUSD",1727652893285,6.308,158.53,158.49,1.26172285]
["bitfinex","SOLUSD",1727652894585,6.3084,158.52,158.48,30.086784]
["bitfinex","SOLUSD",1727652895193,6.3084,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727652895395,6.3087,158.51,158.48,23.776884]
["bitfinex","SOLUSD",1727652895610,20.25098,158.56,158.48,23.776884]
["bitfinex","SOLUSD",1727652895611,6.3083,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1727652900309,15.7628,158.61,158.5,23.776884]
["bitfinex","SOLUSD",1727652900488,6.3071,158.56,158.51,7.56987693]
["bitfinex","SOLUSD",1727652900695,6.3071,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727652900905,6.3076,158.54,158.5,23.776884]
["bitfinex","SOLUSD",1727652901491,6.3081,158.53,158.5,23.776884]
["bitfinex","SOLUSD",1727652902210,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727652902382,21.497,158.61,158.46,22.0873]
["bitfinex","SOLUSD",1727652902383,6.3088,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1727652903130,20.25098,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1727652903413,6.3091,158.5,158.46,15.7767]
["bitfinex","SOLUSD",1727652903585,6.3088,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1727652904208,6.3099,158.48,158.44,16.1455]
["bitfinex","SOLUSD",1727652905493,6.3103,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1727652905706,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727652905885,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727652906085,6.3099,158.48,158.44,1.26206448]
["bitfinex","SOLUSD",1727652907217,6.3099,158.48,158.44,23.776884]
["bitfinex","SOLUSD",1727652907413,6.3107,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1727652907714,6.3115,158.44,158.39,37.7086]
["bitfinex","SOLUSD",1727652908715,6.3119,158.43,158.39,31.3954]
["bitfinex","SOLUSD",1727652908888,6.3119,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1727652909596,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727652910305,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727652910681,0.12549,158.47,158.38,6.3139]
["bitfinex","SOLUSD",1727652910682,6.3119,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1727652911224,6.3125,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1727652911626,15.90219,158.47,158.36,15.7865]
["bitfinex","SOLUSD",1727652911803,6.3124,158.42,158.37,7.57689031]
["bitfinex","SOLUSD",1727652912606,20.0,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727652912804,20.0,158.42,158.39,1.26250892]
["bitfinex","SOLUSD",1727652913324,26.3123,158.42,158.39,1.26250892]
["bitfinex","SOLUSD",1727652913622,6.3123,158.42,158.39,1.26250892]
["bitfinex","SOLUSD",1727652913821,6.3123,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1727652914126,6.3127,158.41,158.36,22.1011]
["bitfinex","SOLUSD",1727652915721,6.3127,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1727652916721,6.3127,158.41,158.36,22.1011]
["bitfinex","SOLUSD",1727652916922,15.7787,158.45,158.33,15.7897]
["bitfinex","SOLUSD",1727652917125,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727652917335,6.314,158.38,158.33,22.1056]
["bitfinex","SOLUSD",1727652918637,6.314,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727652920334,23.21,158.42,158.36,23.776884]
["bitfinex","SOLUSD",1727652920539,6.3127,158.41,158.37,1.26268486]
["bitfinex","SOLUSD",1727652921637,6.3127,158.41,158.36,30.091284]
["bitfinex","SOLUSD",1727652923240,6.3131,158.4,158.36,30.091284]
["bitfinex","SOLUSD",1727652924340,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727652926736,20.0,158.41,158.38,23.776884]
["bitfinex","SOLUSD",1727652926936,20.0,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1727652927466,20.0,158.44,158.35,15.7871]
["bitfinex","SOLUSD",1727652927764,20.0,158.42,158.36,1.26273822]
["bitfinex","SOLUSD",1727652928050,26.3127,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727652928234,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727652928757,6.3131,158.4,158.36,25.03958345]
["bitfinex","SOLUSD",1727652929949,6.3131,158.4,158.36,23.776884]
["bitfinex","SOLUSD",1727652930753,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727652931759,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727652932137,6.3143,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727652933532,6.3147,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727652933739,6.3144,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1727652934643,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652936748,20.0,158.4,158.33,25.03987959]
["bitfinex","SOLUSD",1727652936936,6.3139,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1727652937144,20.0,158.4,158.32,23.776884]
["bitfinex","SOLUSD",1727652938040,6.314,158.38,158.34,23.776884]
["bitfinex","SOLUSD",1727652939173,6.3144,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1727652939464,6.3144,158.37,158.33,23.776884]
["bitfinex","SOLUSD",1727652939667,6.3148,158.36,158.33,23.776884]
["bitfinex","SOLUSD",1727652939864,6.3144,158.37,158.33,25.03988195]
["bitfinex","SOLUSD",1727652940243,6.3144,158.37,158.33,39.565884]
["bitfinex","SOLUSD",1727652940437,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727652942588,0.25098,158.39,158.3,0.42347]
["bitfinex","SOLUSD",1727652942806,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652943287,22.0978,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652943579,20.0,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652944171,20.0,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652944349,6.3163,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652947183,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652947377,6.3163,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652948478,0.12549,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652948963,0.25098,158.33,158.3,0.42347]
["bitfinex","SOLUSD",1727652950558,6.3099,158.35,158.3,0.42347]
["bitfinex","SOLUSD",1727652950761,0.12549,158.34,158.3,0.42347]
["bitfinex","SOLUSD",1727652951477,6.3163,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652953483,6.3167,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652953665,6.44219,158.31,158.3,0.42347]
["bitfinex","SOLUSD",1727652954298,6.3164,158.32,158.3,0.42347]
["bitfinex","SOLUSD",1727652954465,15.7866,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727652954466,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727652954786,31.5622,158.42,158.3,24.200354]
["bitfinex","SOLUSD",1727652954787,16.1685,158.42,158.34,23.776884]
["bitfinex","SOLUSD",1727652954992,6.3126,158.42,158.36,30.091384]
["bitfinex","SOLUSD",1727652955164,6.3126,158.42,158.37,1.26268319]
["bitfinex","SOLUSD",1727652956461,26.3127,158.41,158.37,1.26268319]
["bitfinex","SOLUSD",1727652956686,26.3127,158.41,158.36,30.091384]
["bitfinex","SOLUSD",1727652956876,20.0,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1727652957071,0.25098,158.43,158.34,22.1037]
["bitfinex","SOLUSD",1727652957283,6.3146,158.37,158.31,7.34097733]
["bitfinex","SOLUSD",1727652957598,6.3146,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727652957894,6.3146,158.37,158.33,1.26297531]
["bitfinex","SOLUSD",1727652959083,0.12549,158.41,158.32,1.26297937]
["bitfinex","SOLUSD",1727652959084,6.3151,158.35,158.32,1.26297937]
["bitfinex","SOLUSD",1727652959401,6.3151,158.35,158.3,22.53227]
["bitfinex","SOLUSD",1727652959683,6.3151,158.35,158.31,1.26313605]
["bitfinex","SOLUSD",1727652960090,20.12549,158.4,158.31,1.26313605]
["bitfinex","SOLUSD",1727652960278,6.3147,158.36,158.31,7.57973605]
["bitfinex","SOLUSD",1727652960779,6.3147,158.36,158.32,23.776884]
["bitfinex","SOLUSD",1727652960980,6.3147,158.36,158.33,1.26304752]
["bitfinex","SOLUSD",1727652961494,20.0,158.37,158.33,1.26304752]
["bitfinex","SOLUSD",1727652961668,15.7789,158.44,158.34,23.776884]
["bitfinex","SOLUSD",1727652961877,20.0,158.43,158.35,1.26275437]
["bitfinex","SOLUSD",1727652962184,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727652962498,20.0,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1727652963592,6.4887,158.45,158.36,40.06514394]
["bitfinex","SOLUSD",1727652963795,13.02129786,158.49,158.36,40.06514394]
["bitfinex","SOLUSD",1727652963983,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727652964169,6.3111,158.45,158.41,1.26238745]
["bitfinex","SOLUSD",1727652964565,6.4917,158.49,158.37,15.7857]
["bitfinex","SOLUSD",1727652964770,6.3116,158.44,158.38,30.090384]
["bitfinex","SOLUSD",1727652965671,6.3116,158.44,158.38,23.776884]
["bitfinex","SOLUSD",1727652965896,6.3116,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1727652966600,6.3116,158.44,158.4,25.03929383]
["bitfinex","SOLUSD",1727652967687,20.0,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1727652967878,20.0,158.45,158.43,1.26223675]
["bitfinex","SOLUSD",1727652968079,6.3111,158.46,158.43,1.26223675]
["bitfinex","SOLUSD",1727652968275,20.0,158.46,158.44,23.776884]
["bitfinex","SOLUSD",1727652968476,6.3095,158.49,158.45,1.26213501]
["bitfinex","SOLUSD",1727652968902,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727652969074,6.3076,158.54,158.46,23.776884]
["bitfinex","SOLUSD",1727652969075,6.3081,158.53,158.5,1.26173479]
["bitfinex","SOLUSD",1727652969395,6.3088,158.51,158.47,15.7751]
["bitfinex","SOLUSD",1727652969704,15.7669,158.56,158.48,23.776884]
["bitfinex","SOLUSD",1727652969881,6.3083,158.53,158.48,23.776884]
["bitfinex","SOLUSD",1727652970079,6.3083,158.53,158.49,1.26170086]
["bitfinex","SOLUSD",1727652971674,20.0,158.53,158.5,1.26170112]
["bitfinex","SOLUSD",1727652971871,20.0,158.53,158.51,23.776884]
["bitfinex","SOLUSD",1727652972082,20.0,158.53,158.48,23.776884]
["bitfinex","SOLUSD",1727652972905,6.3071,158.56,158.5,30.085984]
["bitfinex","SOLUSD",1727652973196,6.3071,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727652973499,6.3071,158.56,158.53,1.26142927]
["bitfinex","SOLUSD",1727652973877,6.3071,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727652974503,20.0,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1727652975296,20.0,158.55,158.53,1.26143301]
["bitfinex","SOLUSD",1727652975896,6.2525,158.61,158.54,23.776884]
["bitfinex","SOLUSD",1727652976206,31.5146,158.66,158.51,15.5191]
["bitfinex","SOLUSD",1727652976207,6.3695,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1727652976414,6.3035,158.64,158.58,23.776884]
["bitfinex","SOLUSD",1727652976584,22.1235,158.69,158.6,23.776884]
["bitfinex","SOLUSD",1727652976788,37.24743416,158.69,158.56,23.776884]
["bitfinex","SOLUSD",1727652977088,15.7569,158.67,158.56,23.776884]
["bitfinex","SOLUSD",1727652977291,15.7569,158.67,158.58,23.776884]
["bitfinex","SOLUSD",1727652977491,6.3047,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727652977693,6.3047,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727652977896,20.0,158.66,158.56,23.776884]
["bitfinex","SOLUSD",1727652977897,6.3051,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1727652979884,0.12549,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1727652980103,0.12549,158.65,158.48,47.25414939]
["bitfinex","SOLUSD",1727652980104,6.3063,158.58,158.51,44.2362]
["bitfinex","SOLUSD",1727652980312,6.3063,158.58,158.52,7.56954362]
["bitfinex","SOLUSD",1727652980611,6.3065,158.57,158.52,7.56954362]
["bitfinex","SOLUSD",1727652981116,6.3067,158.56,158.52,1.26134362]
["bitfinex","SOLUSD",1727652981292,0.12549,158.6,158.51,15.5191]
["bitfinex","SOLUSD",1727652981486,0.12549,158.6,158.52,7.56926774]
["bitfinex","SOLUSD",1727652981811,20.0,158.57,158.52,7.56926774]
["bitfinex","SOLUSD",1727652981981,20.0,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652982186,20.0,158.57,158.54,1.26128582]
["bitfinex","SOLUSD",1727652982382,20.0,158.57,158.55,23.776884]
["bitfinex","SOLUSD",1727652982606,20.0,158.58,158.55,23.776884]
["bitfinex","SOLUSD",1727652983184,20.0,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727652984389,6.3065,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652985716,0.12549,158.6,158.51,15.5191]
["bitfinex","SOLUSD",1727652985890,0.12549,158.6,158.52,1.26142458]
["bitfinex","SOLUSD",1727652986094,20.0,158.57,158.52,7.56962458]
["bitfinex","SOLUSD",1727652986400,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727652987215,20.0,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727652988397,6.3063,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727652988814,20.0,158.56,158.53,23.776884]
["bitfinex","SOLUSD",1727652989887,0.25098,158.61,158.54,1.26130044]
["bitfinex","SOLUSD",1727652990094,20.0,158.58,158.53,30.084684]
["bitfinex","SOLUSD",1727652990311,20.0,158.57,158.53,30.084684]
["bitfinex","SOLUSD",1727652990525,20.0,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652990694,20.0,158.57,158.52,23.776884]
["bitfinex","SOLUSD",1727652990889,6.3071,158.56,158.52,23.776884]
["bitfinex","SOLUSD",1727652991599,6.3083,158.53,158.47,29.4862]
["bitfinex","SOLUSD",1727652992605,6.3083,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727652993306,6.3083,158.53,158.49,23.776884]
["bitfinex","SOLUSD",1727652994209,20.12549,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1727652994412,20.12549,158.57,158.52,1.26144976]
["bitfinex","SOLUSD",1727652994619,20.0,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727652994942,6.4574,158.62,158.53,23.776884]
["bitfinex","SOLUSD",1727652994943,6.4574,158.62,158.55,23.776884]
["bitfinex","SOLUSD",1727652995221,6.4574,158.62,158.56,1.26117933]
["bitfinex","SOLUSD",1727652995601,15.9366,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1727652995801,15.9366,158.63,158.58,1.26101544]
["bitfinex","SOLUSD",1727652996021,20.0,158.62,158.58,1.26101544]
["bitfinex","SOLUSD",1727652996195,20.0,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1727652996614,20.0,158.65,158.58,1.26099233]
["bitfinex","SOLUSD",1727652996808,6.318,158.66,158.58,1.26099233]
["bitfinex","SOLUSD",1727652997019,6.318,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1727652998023,6.3048,158.61,158.58,23.776884]
["bitfinex","SOLUSD",1727652998199,6.3048,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727653002357,0.12549,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1727653002644,20.0,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1727653002823,6.3041,158.63,158.6,1.26085104]
["bitfinex","SOLUSD",1727653003022,6.3035,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727653003223,6.3023,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727653003422,6.4037,158.7,158.63,25.03739822]
["bitfinex","SOLUSD",1727653003423,6.3027,158.66,158.63,25.03739822]
["bitfinex","SOLUSD",1727653003738,6.4037,158.7,158.6,31.9276]
["bitfinex","SOLUSD",1727653003917,6.3036,158.64,158.61,23.776884]
["bitfinex","SOLUSD",1727653004928,22.1575,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1727653004929,6.304,158.63,158.61,23.776884]
["bitfinex","SOLUSD",1727653005120,20.25098,158.67,158.58,23.776884]
["bitfinex","SOLUSD",1727653005525,6.3039,158.63,158.58,30.082684]
["bitfinex","SOLUSD",1727653005739,6.3037,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727653005938,6.3037,158.64,158.61,1.26072313]
["bitfinex","SOLUSD",1727653006250,6.3039,158.63,158.6,23.776884]
["bitfinex","SOLUSD",1727653006431,20.25098,158.67,158.59,23.776884]
["bitfinex","SOLUSD",1727653006432,6.3044,158.62,158.59,23.776884]
["bitfinex","SOLUSD",1727653006739,20.25098,158.65,158.56,15.5422]
["bitfinex","SOLUSD",1727653006954,6.3056,158.59,158.54,22.076]
["bitfinex","SOLUSD",1727653008032,20.25098,158.63,158.55,23.776884]
["bitfinex","SOLUSD",1727653008221,6.3057,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653008921,20.25098,158.63,158.54,15.7686]
["bitfinex","SOLUSD",1727653009118,20.25098,158.63,158.52,16.1216]
["bitfinex","SOLUSD",1727653009320,20.25098,158.63,158.53,7.56891661]
["bitfinex","SOLUSD",1727653009321,6.3059,158.59,158.53,7.56891661]
["bitfinex","SOLUSD",1727653009521,6.3059,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727653010727,6.3059,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653014449,6.3059,158.59,158.56,1.26110878]
["bitfinex","SOLUSD",1727653016438,6.3059,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653016954,6.3063,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1727653017535,6.2782,158.64,158.48,31.5487]
["bitfinex","SOLUSD",1727653017536,20.25098,158.59,158.5,15.7728]
["bitfinex","SOLUSD",1727653017734,6.3075,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1727653017936,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727653018152,20.25098,158.59,158.53,1.26133187]
["bitfinex","SOLUSD",1727653018153,20.0,158.59,158.53,1.26133187]
["bitfinex","SOLUSD",1727653018352,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727653019143,6.3062,158.58,158.54,25.03810408]
["bitfinex","SOLUSD",1727653020354,15.7602,158.63,158.54,25.03810408]
["bitfinex","SOLUSD",1727653020355,20.0,158.62,158.54,25.03810408]
["bitfinex","SOLUSD",1727653020550,15.7602,158.63,158.54,25.03810408]
["bitfinex","SOLUSD",1727653020551,20.0,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1727653020755,26.304,158.63,158.6,23.776884]
["bitfinex","SOLUSD",1727653020958,6.3044,158.62,158.6,23.776884]
["bitfinex","SOLUSD",1727653021138,6.3049,158.61,158.57,23.776884]
["bitfinex","SOLUSD",1727653022057,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653022241,6.3032,158.65,158.62,23.776884]
["bitfinex","SOLUSD",1727653022435,22.2356,158.68,158.63,1.26065571]
["bitfinex","SOLUSD",1727653022741,22.2356,158.68,158.58,15.7641]
["bitfinex","SOLUSD",1727653022742,6.3032,158.65,158.62,23.776884]
["bitfinex","SOLUSD",1727653023060,6.3028,158.66,158.63,1.26061181]
["bitfinex","SOLUSD",1727653023445,22.2356,158.68,158.63,1.26061181]
["bitfinex","SOLUSD",1727653023761,6.3024,158.67,158.63,1.26061181]
["bitfinex","SOLUSD",1727653024760,6.3024,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1727653024948,6.302,158.68,158.65,1.26045845]
["bitfinex","SOLUSD",1727653025442,61.763484,158.72,158.63,6.3038]
["bitfinex","SOLUSD",1727653025443,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727653025638,61.763484,158.72,158.63,23.776884]
["bitfinex","SOLUSD",1727653025639,6.3032,158.65,158.63,23.776884]
["bitfinex","SOLUSD",1727653025855,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727653027055,6.303,158.66,158.6,25.03761446]
["bitfinex","SOLUSD",1727653027261,46.012484,158.72,158.6,25.03761446]
["bitfinex","SOLUSD",1727653027567,46.012484,158.72,158.65,30.079984]
["bitfinex","SOLUSD",1727653027568,6.3012,158.7,158.65,30.079984]
["bitfinex","SOLUSD",1727653027864,6.3012,158.7,158.67,23.776884]
["bitfinex","SOLUSD",1727653028065,6.3012,158.7,158.68,1.26026571]
["bitfinex","SOLUSD",1727653028235,46.012484,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1727653028557,6.3016,158.69,158.67,23.776884]
["bitfinex","SOLUSD",1727653029336,6.3019,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1727653029742,6.3019,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727653030650,6.3016,158.69,158.64,30.080384]
["bitfinex","SOLUSD",1727653031040,20.0,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1727653031236,20.0,158.71,158.67,1.26025456]
["bitfinex","SOLUSD",1727653031753,30.077284,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727653032067,30.077284,158.72,158.69,1.26013316]
["bitfinex","SOLUSD",1727653032363,23.776884,158.72,158.69,1.26013316]
["bitfinex","SOLUSD",1727653032536,30.077284,158.72,158.7,23.776884]
["bitfinex","SOLUSD",1727653032742,30.077284,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727653032954,6.3004,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727653033341,6.3004,158.72,158.69,1.26007795]
["bitfinex","SOLUSD",1727653033665,6.3004,158.72,158.7,23.776884]
["bitfinex","SOLUSD",1727653033963,6.3016,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727653034667,0.12549,158.73,158.63,15.7597]
["bitfinex","SOLUSD",1727653034857,6.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727653035040,6.3931,158.73,158.66,1.26020621]
["bitfinex","SOLUSD",1727653035246,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727653035448,6.3004,158.72,158.68,1.26004661]
["bitfinex","SOLUSD",1727653036154,6.3004,158.72,158.69,23.776884]
["bitfinex","SOLUSD",1727653036369,6.3004,158.72,158.7,1.26005205]
["bitfinex","SOLUSD",1727653038455,6.3,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1727653038658,0.8255677,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1727653038855,6.3008,158.71,158.69,23.776884]
["bitfinex","SOLUSD",1727653039055,6.3008,158.71,158.63,15.70594939]
["bitfinex","SOLUSD",1727653039056,7.1254677,158.74,158.68,30.078484]
["bitfinex","SOLUSD",1727653039269,7.1254677,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1727653039666,7.1254677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653040053,0.8255677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653040353,6.3005,158.72,158.7,23.776884]
["bitfinex","SOLUSD",1727653040869,0.8255677,158.74,158.67,22.0576]
["bitfinex","SOLUSD",1727653040870,0.8255677,158.74,158.73,6.3]
["bitfinex","SOLUSD",1727653041177,0.8255677,158.74,158.73,30.076884]
["bitfinex","SOLUSD",1727653042176,0.8255677,158.74,158.73,31.33646057]
["bitfinex","SOLUSD",1727653042372,0.8255677,158.74,158.73,30.076884]
["bitfinex","SOLUSD",1727653043475,0.8255677,158.74,158.71,15.751]
["bitfinex","SOLUSD",1727653043476,0.8255677,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1727653043881,0.8255677,158.74,158.73,25.03660825]
["bitfinex","SOLUSD",1727653044254,0.8255677,158.74,158.73,23.776884]
["bitfinex","SOLUSD",1727653044686,0.8255677,158.74,158.73,31.33648724]
["bitfinex","SOLUSD",1727653045173,0.8255677,158.74,158.73,30.076884]
["bitfinex","SOLUSD",1727653045569,0.8255677,158.74,158.73,23.776884]
["bitfinex","SOLUSD",1727653045778,0.8255677,158.74,158.72,30.077184]
["bitfinex","SOLUSD",1727653047380,0.8255677,158.74,158.73,25.03656516]
["bitfinex","SOLUSD",1727653048585,0.8255677,158.74,158.73,23.776884]
["bitfinex","SOLUSD",1727653049079,6.3,158.73,158.68,37.6067]
["bitfinex","SOLUSD",1727653049863,7.1252677,158.74,158.69,1.25985767]
["bitfinex","SOLUSD",1727653050081,0.8255677,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727653050279,0.8255677,158.74,158.71,25.03670825]
["bitfinex","SOLUSD",1727653051275,0.8255677,158.74,158.65,16.0888]
["bitfinex","SOLUSD",1727653051480,7.1254677,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727653051679,7.1254677,158.74,158.69,1.25989824]
["bitfinex","SOLUSD",1727653051988,6.3001,158.73,158.69,1.25989824]
["bitfinex","SOLUSD",1727653052174,6.3004,158.72,158.67,15.7553]
["bitfinex","SOLUSD",1727653052373,0.8255677,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1727653052568,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727653053487,6.3025,158.67,158.61,15.7617]
["bitfinex","SOLUSD",1727653054672,6.3025,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727653055277,26.6103,158.69,158.61,15.7617]
["bitfinex","SOLUSD",1727653056680,26.6103,158.69,158.62,23.776884]
["bitfinex","SOLUSD",1727653057787,26.6103,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727653057991,26.6103,158.69,158.65,1.26046367]
["bitfinex","SOLUSD",1727653058192,26.6103,158.69,158.62,23.776884]
["bitfinex","SOLUSD",1727653058496,26.6103,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727653058693,26.6103,158.69,158.65,1.26046364]
["bitfinex","SOLUSD",1727653058887,26.6103,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727653059067,20.0,158.69,158.67,23.776884]
["bitfinex","SOLUSD",1727653059391,6.3014,158.7,158.68,1.26031379]
["bitfinex","SOLUSD",1727653059598,6.3015,158.69,158.67,23.776884]
["bitfinex","SOLUSD",1727653061681,6.3015,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1727653061981,6.3019,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727653062389,20.12549,158.72,158.64,23.776884]
["bitfinex","SOLUSD",1727653062573,6.302,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727653064284,6.3024,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1727653066593,6.3024,158.67,158.65,1.2604696]
["bitfinex","SOLUSD",1727653070074,0.12549,158.71,158.65,1.2604696]
["bitfinex","SOLUSD",1727653070277,6.3027,158.66,158.64,23.776884]
["bitfinex","SOLUSD",1727653071291,15.87819,158.71,158.6,31.4507]
["bitfinex","SOLUSD",1727653071489,6.3039,158.64,158.6,15.7628]
["bitfinex","SOLUSD",1727653072287,6.3039,158.64,158.6,22.0679]
["bitfinex","SOLUSD",1727653072898,0.12549,158.71,158.63,23.776884]
["bitfinex","SOLUSD",1727653072899,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727653073076,6.3024,158.67,158.65,23.776884]
["bitfinex","SOLUSD",1727653073876,35.7514,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1727653074198,6.58139,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1727653074199,6.4559,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1727653074495,6.4559,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1727653074496,6.3,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1727653074699,0.8255677,158.74,158.72,1.25995146]
["bitfinex","SOLUSD",1727653075699,0.8255677,158.74,158.73,23.776884]
["bitfinex","SOLUSD",1727653077119,7.1251677,158.74,158.69,15.7539]
["bitfinex","SOLUSD",1727653077419,0.8255677,158.74,158.66,22.0594]
["bitfinex","SOLUSD",1727653077594,6.3008,158.71,158.67,1.26010721]
["bitfinex","SOLUSD",1727653078409,6.3008,158.71,158.66,22.0594]
["bitfinex","SOLUSD",1727653078805,6.3008,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1727653079913,0.8255677,158.74,158.67,23.776884]
["bitfinex","SOLUSD",1727653080112,6.3013,158.7,158.67,23.776884]
["bitfinex","SOLUSD",1727653083396,6.3013,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1727653083809,6.3016,158.69,158.66,23.776884]
["bitfinex","SOLUSD",1727653084009,6.3016,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727653084519,16.5753677,158.74,158.6,53.80324939]
["bitfinex","SOLUSD",1727653084520,20.25098,158.71,158.6,22.3347]
["bitfinex","SOLUSD",1727653084727,0.12549,158.69,158.6,15.7625]
["bitfinex","SOLUSD",1727653085398,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727653086417,0.12549,158.69,158.61,23.776884]
["bitfinex","SOLUSD",1727653086418,6.3032,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727653086913,6.3028,158.66,158.61,30.081484]
["bitfinex","SOLUSD",1727653087113,22.2543,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1727653087114,6.3021,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1727653087326,6.3021,158.68,158.66,23.776884]
["bitfinex","SOLUSD",1727653087697,6.3016,158.69,158.66,23.776884]
["bitfinex","SOLUSD",1727653088123,6.3019,158.68,158.66,23.776884]
["bitfinex","SOLUSD",1727653092605,6.5005,158.7,158.67,1.26040774]
["bitfinex","SOLUSD",1727653092928,16.5754677,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1727653092929,0.8255677,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1727653093107,7.1251677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653093313,7.1251677,158.74,158.71,1.25998633]
["bitfinex","SOLUSD",1727653094018,6.3,158.73,158.71,1.25998633]
["bitfinex","SOLUSD",1727653094422,0.8255677,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1727653094619,0.8255677,158.74,158.73,25.03663457]
["bitfinex","SOLUSD",1727653094926,0.8255677,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1727653095128,0.8255677,158.74,158.73,1.25969225]
["bitfinex","SOLUSD",1727653095430,0.8255677,158.74,158.73,25.03657625]
["bitfinex","SOLUSD",1727653097124,0.8255677,158.74,158.73,23.776884]
["bitfinex","SOLUSD",1727653098212,0.8255677,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1727653098730,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727653098933,6.3003,158.73,158.69,1.25999215]
["bitfinex","SOLUSD",1727653099522,6.3015,158.69,158.64,21.5631]
["bitfinex","SOLUSD",1727653099714,0.12549,158.73,158.64,15.2599]
["bitfinex","SOLUSD",1727653099920,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727653100223,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727653102127,6.3004,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727653102559,0.8255677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653102718,0.8255677,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1727653103122,0.8255677,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727653103323,0.8255677,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1727653104320,0.8255677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653104523,7.1252677,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727653105920,0.8255677,158.74,158.69,15.7533]
["bitfinex","SOLUSD",1727653106120,6.3003,158.73,158.7,1.26005698]
["bitfinex","SOLUSD",1727653106349,0.8255677,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1727653106350,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727653107661,6.3004,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1727653109058,0.8255677,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1727653109368,0.8255677,158.74,158.64,15.2599]
["bitfinex","SOLUSD",1727653109369,6.3015,158.69,158.64,21.5631]
["bitfinex","SOLUSD",1727653109651,20.25098,158.73,158.64,21.5631]
["bitfinex","SOLUSD",1727653109870,6.2168,158.72,158.64,6.3032]
["bitfinex","SOLUSD",1727653110147,0.25098,158.7,158.6,62.7998]
["bitfinex","SOLUSD",1727653110355,0.25098,158.7,158.6,15.7625]
["bitfinex","SOLUSD",1727653110537,0.25098,158.7,158.6,22.0676]
["bitfinex","SOLUSD",1727653112084,20.25098,158.68,158.58,6.3055]
["bitfinex","SOLUSD",1727653112356,20.25098,158.68,158.59,1.26073576]
["bitfinex","SOLUSD",1727653112856,20.25098,158.68,158.59,7.56583576]
["bitfinex","SOLUSD",1727653113157,20.25098,158.68,158.6,6.305]
["bitfinex","SOLUSD",1727653113359,20.25098,158.68,158.61,1.26068776]
["bitfinex","SOLUSD",1727653113533,20.0,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1727653113739,20.0,158.68,158.63,1.26055519]
["bitfinex","SOLUSD",1727653113951,20.0,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1727653114850,6.3035,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1727653115170,6.3036,158.64,158.6,15.762]
["bitfinex","SOLUSD",1727653115373,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727653116656,6.3036,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1727653117963,0.25098,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1727653118271,6.3039,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1727653119673,6.3036,158.64,158.61,23.776884]
["bitfinex","SOLUSD",1727653121571,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727653121872,6.3024,158.67,158.64,1.26054254]
["bitfinex","SOLUSD",1727653122074,20.0,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1727653122251,20.0,158.68,158.51,6.6317]
["bitfinex","SOLUSD",1727653122252,35.7556,158.68,158.57,26.3059]
["bitfinex","SOLUSD",1727653122451,6.305,158.61,158.52,16.2807]
["bitfinex","SOLUSD",1727653122658,6.3052,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1727653122852,6.3056,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1727653123055,6.3056,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1727653123268,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653123452,6.3052,158.6,158.55,7.56814446]
["bitfinex","SOLUSD",1727653124076,21.5825,158.62,158.55,1.26114446]
["bitfinex","SOLUSD",1727653124256,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727653124455,6.3048,158.61,158.57,1.26109604]
["bitfinex","SOLUSD",1727653127275,0.25098,158.61,158.54,15.7681]
["bitfinex","SOLUSD",1727653127462,6.3061,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1727653128366,6.3061,158.58,158.55,1.26125687]
["bitfinex","SOLUSD",1727653128852,6.3056,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727653129060,6.3056,158.59,158.57,1.26116735]
["bitfinex","SOLUSD",1727653129254,6.3056,158.59,158.56,25.03802946]
["bitfinex","SOLUSD",1727653130274,6.3056,158.59,158.56,23.776884]
["bitfinex","SOLUSD",1727653132067,6.3056,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653132598,20.25098,158.61,158.55,23.776884]
["bitfinex","SOLUSD",1727653132779,6.3059,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653132974,6.3059,158.59,158.55,25.03814158]
["bitfinex","SOLUSD",1727653134751,6.3059,158.59,158.55,23.776884]
["bitfinex","SOLUSD",1727653135288,6.3059,158.59,158.48,16.3814]
["bitfinex","SOLUSD",1727653135289,0.25098,158.57,158.46,15.776]
["bitfinex","SOLUSD",1727653135580,6.3082,158.53,158.46,15.776]
["bitfinex","SOLUSD",1727653135785,6.3082,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1727653136382,6.3084,158.52,158.46,22.0866]
["bitfinex","SOLUSD",1727653137488,6.3084,158.52,158.47,23.776884]
["bitfinex","SOLUSD",1727653137691,6.3091,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1727653137993,20.25098,158.57,158.45,23.776884]
["bitfinex","SOLUSD",1727653137994,6.3095,158.49,158.45,23.776884]
["bitfinex","SOLUSD",1727653138287,6.3095,158.49,158.42,22.0921]
["bitfinex","SOLUSD",1727653138498,6.3105,158.47,158.42,15.78]
["bitfinex","SOLUSD",1727653138991,6.3107,158.46,158.42,15.78]
["bitfinex","SOLUSD",1727653139201,20.0,158.45,158.34,15.788]
["bitfinex","SOLUSD",1727653139382,6.3135,158.39,158.34,15.788]
["bitfinex","SOLUSD",1727653140577,6.313,158.41,158.34,22.1034]
["bitfinex","SOLUSD",1727653140884,6.3136,158.39,158.34,15.788]
["bitfinex","SOLUSD",1727653141595,6.43849,158.41,158.34,22.1034]
["bitfinex","SOLUSD",1727653141904,6.3131,158.4,158.34,22.1034]
["bitfinex","SOLUSD",1727653143590,0.12549,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727653144798,6.43819,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727653144999,6.2183,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1727653145300,12.5306,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1727653147087,26.3129,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727653147298,20.0,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727653147628,12.5306,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727653147777,6.2183,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727653148780,12.5306,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727653150384,9.3644634,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727653150582,12.5048,158.5,158.45,1.26212638]
["bitfinex","SOLUSD",1727653150583,6.1954,158.5,158.45,1.26212638]
["bitfinex","SOLUSD",1727653150800,6.1954,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727653150977,6.1954,158.5,158.48,1.26184182]
["bitfinex","SOLUSD",1727653151179,6.3079,158.53,158.48,1.26184182]
["bitfinex","SOLUSD",1727653151608,6.3092,158.5,158.45,22.0877]
["bitfinex","SOLUSD",1727653152222,20.0,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1727653152437,6.3087,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727653152730,6.3087,158.52,158.47,7.57208001]
["bitfinex","SOLUSD",1727653152923,12.7588,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727653153334,6.3083,158.53,158.47,7.57208001]
["bitfinex","SOLUSD",1727653153715,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727653157173,25.411,158.54,158.35,94.70575317]
["bitfinex","SOLUSD",1727653157450,20.25098,158.46,158.35,15.4029]
["bitfinex","SOLUSD",1727653157655,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727653158038,6.3127,158.41,158.35,37.5052]
["bitfinex","SOLUSD",1727653158439,20.25098,158.46,158.36,6.3145]
["bitfinex","SOLUSD",1727653158756,6.3123,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1727653159245,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727653161655,6.3123,158.42,158.35,31.1905]
["bitfinex","SOLUSD",1727653161656,6.3119,158.43,158.38,7.57636192]
["bitfinex","SOLUSD",1727653161850,20.25098,158.46,158.38,7.57636192]
["bitfinex","SOLUSD",1727653161851,20.25098,158.46,158.38,17.04676192]
["bitfinex","SOLUSD",1727653162053,6.312,158.43,158.38,23.36056192]
["bitfinex","SOLUSD",1727653163258,6.312,158.43,158.38,22.098]
["bitfinex","SOLUSD",1727653168236,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727653168442,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727653169662,0.12549,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1727653169853,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727653171450,6.56168,158.46,158.41,7.57497596]
["bitfinex","SOLUSD",1727653171771,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727653171951,12.6936,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1727653172156,26.3981,158.52,158.44,6.3114]
["bitfinex","SOLUSD",1727653172471,6.3099,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727653173671,6.3093,158.5,158.45,7.57305778]
["bitfinex","SOLUSD",1727653173882,6.3981,158.52,158.43,23.776884]
["bitfinex","SOLUSD",1727653174059,6.3104,158.47,158.42,38.2439]
["bitfinex","SOLUSD",1727653174251,6.3104,158.47,158.42,31.932]
["bitfinex","SOLUSD",1727653174767,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727653174946,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727653176968,6.3096,158.49,158.42,31.932]
["bitfinex","SOLUSD",1727653176969,6.3096,158.49,158.45,7.57318529]
["bitfinex","SOLUSD",1727653177149,26.56008,158.51,158.45,7.57318529]
["bitfinex","SOLUSD",1727653177552,6.3092,158.5,158.45,7.57318529]
["bitfinex","SOLUSD",1727653178059,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727653178253,20.25098,158.51,158.44,1.26200241]
["bitfinex","SOLUSD",1727653178254,20.12549,158.51,158.44,1.26200241]
["bitfinex","SOLUSD",1727653178459,26.43429,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727653179077,0.12549,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727653179379,20.0,158.53,158.48,1.26190828]
["bitfinex","SOLUSD",1727653179955,20.0,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1727653180573,20.0,158.52,158.49,6.3092]
["bitfinex","SOLUSD",1727653181470,6.3079,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1727653182283,0.25098,158.55,158.5,7.57074491]
["bitfinex","SOLUSD",1727653182584,15.6573,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727653182585,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727653182753,22.007,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1727653182947,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727653183360,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727653183568,6.3083,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727653197279,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727653197471,6.3087,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727653198789,0.12549,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1727653198993,0.25098,158.54,158.45,31.7586]
["bitfinex","SOLUSD",1727653199163,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727653200464,6.3084,158.52,158.45,31.7586]
["bitfinex","SOLUSD",1727653200786,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727653202170,0.12549,158.54,158.45,15.9814]
["bitfinex","SOLUSD",1727653202371,20.0,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727653202679,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727653205267,6.3076,158.54,158.49,22.0825]
["bitfinex","SOLUSD",1727653205474,24.027864,158.56,158.49,15.7731]
["bitfinex","SOLUSD",1727653205884,0.12549,158.52,158.49,15.7731]
["bitfinex","SOLUSD",1727653206084,0.12549,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727653206085,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727653206595,0.12549,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727653207094,6.43309,158.54,158.49,7.57137065]
["bitfinex","SOLUSD",1727653207277,0.12549,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727653207470,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727653207681,0.12549,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727653209894,0.12549,158.57,158.51,1.26169502]
["bitfinex","SOLUSD",1727653210100,0.12549,158.58,158.52,6.308]
["bitfinex","SOLUSD",1727653210919,6.3059,158.58,158.53,7.56916715]
["bitfinex","SOLUSD",1727653211090,6.3059,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727653212305,0.12549,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727653213503,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727653213711,26.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727653213885,6.3055,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727653215090,6.3057,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727653215600,6.43069,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1727653215797,0.12549,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1727653216002,6.43109,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1727653216311,6.43109,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727653231204,6.43109,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1727653233711,0.12549,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1727653233927,0.12549,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727653234116,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727653235715,6.5538,158.64,158.57,25.78294052]
["bitfinex","SOLUSD",1727653235921,6.5538,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653236218,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653236994,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653237931,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653238517,0.12549,158.66,158.57,10.01764052]
["bitfinex","SOLUSD",1727653238817,6.5081,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727653239000,12.8097,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727653239194,6.5081,158.69,158.63,1.26066986]
["bitfinex","SOLUSD",1727653239396,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727653240707,0.25098,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727653241017,6.55258,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727653241906,6.55258,158.69,158.61,10.01764052]
["bitfinex","SOLUSD",1727653241907,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727653243227,6.42869,158.65,158.6,22.0677]
["bitfinex","SOLUSD",1727653247218,6.42869,158.65,158.58,16.5051]
["bitfinex","SOLUSD",1727653247219,0.12549,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727653247523,6.3043,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1727653248121,0.12549,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727653248309,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727653255122,0.25098,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727653255324,0.12549,158.61,158.57,22.0721]
["bitfinex","SOLUSD",1727653255827,6.4184,158.66,158.58,7.56675009]
["bitfinex","SOLUSD",1727653255828,6.304,158.63,158.58,7.56675009]
["bitfinex","SOLUSD",1727653257331,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727653257829,6.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653258010,0.12549,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653258212,6.42859,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653259536,14.83376186,158.72,158.66,15.7565]
["bitfinex","SOLUSD",1727653259708,0.8255677,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727653260528,0.8255677,158.74,158.65,15.7571]
["bitfinex","SOLUSD",1727653260529,6.3008,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1727653260707,6.3008,158.71,158.65,22.06]
["bitfinex","SOLUSD",1727653261517,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727653262426,0.12549,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727653262908,0.12549,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1727653263112,6.42749,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727653263422,0.12549,158.66,158.62,15.7608]
["bitfinex","SOLUSD",1727653264506,6.42829,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727653264713,6.42829,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727653265417,0.12549,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727653266916,0.12549,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1727653267228,0.12549,158.65,158.56,6.1068]
["bitfinex","SOLUSD",1727653267229,20.12549,158.65,158.56,22.0731]
["bitfinex","SOLUSD",1727653267432,6.3048,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1727653268137,6.3061,158.58,158.53,21.3521]
["bitfinex","SOLUSD",1727653268310,20.25098,158.63,158.53,6.3075]
["bitfinex","SOLUSD",1727653268518,6.3056,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1727653269328,20.25098,158.63,158.48,15.7738]
["bitfinex","SOLUSD",1727653269329,0.12549,158.55,158.48,15.7738]
["bitfinex","SOLUSD",1727653269521,6.3075,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727653269724,6.3079,158.53,158.48,22.0836]
["bitfinex","SOLUSD",1727653269929,0.12549,158.52,158.48,22.0836]
["bitfinex","SOLUSD",1727653271115,0.25098,158.53,158.48,22.0836]
["bitfinex","SOLUSD",1727653271845,0.12549,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727653272143,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727653273634,6.308,158.53,158.48,22.0837]
["bitfinex","SOLUSD",1727653273938,0.12549,158.52,158.45,15.7127]
["bitfinex","SOLUSD",1727653274136,0.12549,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727653274326,0.12549,158.52,158.45,15.7127]
["bitfinex","SOLUSD",1727653274327,6.43459,158.51,158.45,6.311]
["bitfinex","SOLUSD",1727653274513,0.12549,158.5,158.44,15.7779]
["bitfinex","SOLUSD",1727653274714,0.12549,158.51,158.45,1.26208743]
["bitfinex","SOLUSD",1727653274914,0.12549,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727653275339,20.0,158.52,158.48,7.5714344]
["bitfinex","SOLUSD",1727653275522,20.0,158.52,158.49,6.3093]
["bitfinex","SOLUSD",1727653276526,6.2705,158.58,158.5,1.26182602]
["bitfinex","SOLUSD",1727653277921,20.25098,158.57,158.5,1.26182602]
["bitfinex","SOLUSD",1727653278240,20.0,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1727653278441,26.3064,158.57,158.52,22.0784]
["bitfinex","SOLUSD",1727653278745,26.3064,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1727653278918,20.0,158.57,158.49,15.7738]
["bitfinex","SOLUSD",1727653279417,20.0,158.57,158.46,15.7767]
["bitfinex","SOLUSD",1727653279617,6.3099,158.48,158.45,15.9286]
["bitfinex","SOLUSD",1727653279927,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1727653280441,20.25098,158.51,158.45,15.777]
["bitfinex","SOLUSD",1727653281545,0.25098,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727653281857,20.25098,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727653282843,26.33388,158.51,158.45,22.0879]
["bitfinex","SOLUSD",1727653283148,6.3092,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1727653284042,12.64268,158.51,158.45,22.0879]
["bitfinex","SOLUSD",1727653284227,6.20839,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727653284824,6.20839,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727653285343,12.51729,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727653285541,12.51729,158.51,158.45,22.088]
["bitfinex","SOLUSD",1727653287050,12.51729,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727653289258,6.43539,158.48,158.42,15.7805]
["bitfinex","SOLUSD",1727653289550,6.43539,158.48,158.42,22.0924]
["bitfinex","SOLUSD",1727653290641,6.43539,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727653298047,20.12549,158.5,158.44,1.26225373]
["bitfinex","SOLUSD",1727653298331,20.0,158.5,158.41,1.26212595]
["bitfinex","SOLUSD",1727653298538,6.0829,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727653300257,6.6318,158.55,158.49,7.57129156]
["bitfinex","SOLUSD",1727653300578,6.6318,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727653301354,6.6318,158.55,158.48,15.774]
["bitfinex","SOLUSD",1727653301553,6.3079,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727653301958,6.6318,158.55,158.48,15.774]
["bitfinex","SOLUSD",1727653302162,12.939,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727653302773,0.25098,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727653303367,0.25098,158.54,158.49,1.26172677]
["bitfinex","SOLUSD",1727653303668,0.25098,158.54,158.51,22.0801]
["bitfinex","SOLUSD",1727653303875,6.6318,158.55,158.51,22.08]
["bitfinex","SOLUSD",1727653306490,6.6318,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727653306766,12.8166,158.59,158.54,22.0762]
["bitfinex","SOLUSD",1727653306973,6.5111,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1727653307153,6.5111,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653308162,0.12549,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653308480,26.3047,158.62,158.56,7.56799665]
["bitfinex","SOLUSD",1727653309153,20.0,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727653309474,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727653312573,20.12549,158.62,158.54,15.7687]
["bitfinex","SOLUSD",1727653312769,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727653313277,6.43029,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727653315054,6.43029,158.61,158.54,15.7687]
["bitfinex","SOLUSD",1727653315055,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653315254,0.12549,158.61,158.55,6.307]
["bitfinex","SOLUSD",1727653315456,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653315985,6.3052,158.6,158.55,7.56824227]
["bitfinex","SOLUSD",1727653316374,6.43029,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727653316579,6.4717,158.63,158.57,1.2611402]
["bitfinex","SOLUSD",1727653316770,12.7757,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727653316973,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727653317275,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727653317774,20.0,158.63,158.54,59.545484]
["bitfinex","SOLUSD",1727653317976,0.25098,158.62,158.54,35.7686]
["bitfinex","SOLUSD",1727653318171,6.3059,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1727653320366,6.3062,158.58,158.54,15.7686]
["bitfinex","SOLUSD",1727653320575,0.12549,158.6,158.52,15.9393]
["bitfinex","SOLUSD",1727653320888,0.12549,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727653320889,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727653321064,6.3068,158.56,158.52,15.9393]
["bitfinex","SOLUSD",1727653322058,0.12549,158.54,158.48,16.3959]
["bitfinex","SOLUSD",1727653322260,0.25098,158.58,158.48,16.3959]
["bitfinex","SOLUSD",1727653322476,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727653324082,0.25098,158.58,158.5,1.26159413]
["bitfinex","SOLUSD",1727653324283,6.3063,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727653324969,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727653325369,0.12549,158.57,158.51,15.7708]
["bitfinex","SOLUSD",1727653325594,6.3067,158.56,158.51,15.7708]
["bitfinex","SOLUSD",1727653325891,6.3065,158.57,158.52,7.56987526]
["bitfinex","SOLUSD",1727653326095,6.3065,158.57,158.51,15.7708]
["bitfinex","SOLUSD",1727653326268,6.3071,158.55,158.51,15.7708]
["bitfinex","SOLUSD",1727653326465,6.308,158.53,158.48,22.7057]
["bitfinex","SOLUSD",1727653327707,6.308,158.53,158.44,31.5569]
["bitfinex","SOLUSD",1727653327708,0.12549,158.52,158.44,16.3166]
["bitfinex","SOLUSD",1727653327864,0.12549,158.52,158.44,32.0953]
["bitfinex","SOLUSD",1727653328181,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727653328390,6.3088,158.51,158.44,32.0953]
["bitfinex","SOLUSD",1727653328576,0.25098,158.54,158.45,1.26192114]
["bitfinex","SOLUSD",1727653328775,20.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727653328984,6.55888,158.54,158.49,1.26175234]
["bitfinex","SOLUSD",1727653329595,6.55888,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1727653330095,0.25098,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1727653330395,6.3087,158.51,158.46,22.0865]
["bitfinex","SOLUSD",1727653331285,0.25098,158.52,158.44,16.3166]
["bitfinex","SOLUSD",1727653331603,6.3096,158.49,158.44,22.6278]
["bitfinex","SOLUSD",1727653332596,0.12549,158.5,158.45,1.2621218]
["bitfinex","SOLUSD",1727653333276,0.12549,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727653333479,0.25098,158.52,158.47,7.57206454]
["bitfinex","SOLUSD",1727653333702,6.55958,158.52,158.47,7.57206454]
["bitfinex","SOLUSD",1727653333874,6.55958,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727653334370,20.0,158.56,158.48,1.26190423]
["bitfinex","SOLUSD",1727653334679,6.3071,158.55,158.5,22.0813]
["bitfinex","SOLUSD",1727653334881,6.3536,158.57,158.51,1.26162746]
["bitfinex","SOLUSD",1727653335080,6.3067,158.56,158.51,7.56992746]
["bitfinex","SOLUSD",1727653335698,6.3067,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727653337696,0.12549,158.56,158.5,15.7725]
["bitfinex","SOLUSD",1727653337995,6.3079,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727653338184,6.3079,158.54,158.5,1.26171059]
["bitfinex","SOLUSD",1727653338367,0.25098,158.56,158.5,7.57071059]
["bitfinex","SOLUSD",1727653338368,6.3072,158.55,158.5,7.57071059]
["bitfinex","SOLUSD",1727653338575,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727653342808,6.308,158.53,158.48,26.3099]
["bitfinex","SOLUSD",1727653342976,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727653343592,6.308,158.53,158.48,20.0]
["bitfinex","SOLUSD",1727653343900,6.308,158.53,158.47,15.7756]
["bitfinex","SOLUSD",1727653344081,0.25098,158.54,158.45,43.776884]
["bitfinex","SOLUSD",1727653344271,15.768,158.55,158.47,6.3099]
["bitfinex","SOLUSD",1727653344272,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727653345076,6.3084,158.52,158.48,1.26179015]
["bitfinex","SOLUSD",1727653345281,6.3079,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727653346886,6.3076,158.54,158.5,1.26170635]
["bitfinex","SOLUSD",1727653347087,6.3072,158.55,158.5,7.57070635]
["bitfinex","SOLUSD",1727653348003,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727653351396,0.25098,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727653351397,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727653351705,6.3075,158.54,158.51,1.26163378]
["bitfinex","SOLUSD",1727653352201,22.1406,158.61,158.51,1.26163378]
["bitfinex","SOLUSD",1727653352584,22.1406,158.61,158.51,23.776884]
["bitfinex","SOLUSD",1727653352785,6.3067,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727653353000,6.3058,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727653353305,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727653355189,20.12549,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653355485,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653355697,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727653355880,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653356385,26.51348875,158.65,158.56,1.26127797]
["bitfinex","SOLUSD",1727653356584,26.51348875,158.65,158.56,7.56767797]
["bitfinex","SOLUSD",1727653356585,0.12549,158.61,158.56,7.56767797]
["bitfinex","SOLUSD",1727653356789,6.3052,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727653361624,6.3052,158.6,158.57,1.26113367]
["bitfinex","SOLUSD",1727653362435,0.25098,158.61,158.54,15.7681]
["bitfinex","SOLUSD",1727653362720,6.306,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1727653362906,6.306,158.58,158.55,1.26127225]
["bitfinex","SOLUSD",1727653363623,6.306,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1727653363823,6.306,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1727653364718,6.3056,158.59,158.55,1.26128383]
["bitfinex","SOLUSD",1727653364925,20.25098,158.62,158.55,1.26128383]
["bitfinex","SOLUSD",1727653364926,6.3052,158.6,158.55,7.56828383]
["bitfinex","SOLUSD",1727653369127,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653369627,6.3052,158.6,158.56,1.26113556]
["bitfinex","SOLUSD",1727653372522,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653372822,6.3057,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1727653373043,0.12549,158.61,158.54,22.0756]
["bitfinex","SOLUSD",1727653373199,6.306,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1727653373405,6.306,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1727653373707,6.307,158.56,158.51,39.548484]
["bitfinex","SOLUSD",1727653374014,6.307,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727653374212,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727653380025,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727653380334,6.3047,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1727653380508,6.3051,158.6,158.57,1.26114146]
["bitfinex","SOLUSD",1727653380829,6.3051,158.6,158.56,7.56764136]
["bitfinex","SOLUSD",1727653381430,16.2067,158.66,158.57,23.776884]
["bitfinex","SOLUSD",1727653381727,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653382031,6.5072,158.69,158.6,6.3051]
["bitfinex","SOLUSD",1727653382032,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653382338,6.5072,158.69,158.59,15.7631]
["bitfinex","SOLUSD",1727653382339,6.3041,158.63,158.59,15.7631]
["bitfinex","SOLUSD",1727653383338,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727653385235,6.3052,158.6,158.56,31.4183]
["bitfinex","SOLUSD",1727653385531,6.3052,158.6,158.56,15.6516]
["bitfinex","SOLUSD",1727653388923,6.3059,158.58,158.53,22.0771]
["bitfinex","SOLUSD",1727653389116,15.7601,158.63,158.53,22.0771]
["bitfinex","SOLUSD",1727653389117,6.3064,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727653389435,6.3068,158.56,158.52,15.8476]
["bitfinex","SOLUSD",1727653389741,15.7633,158.6,158.52,22.1559]
["bitfinex","SOLUSD",1727653389742,6.3064,158.57,158.52,22.1559]
["bitfinex","SOLUSD",1727653390315,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727653390629,6.306,158.58,158.54,1.26133737]
["bitfinex","SOLUSD",1727653391935,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727653393417,6.306,158.58,158.54,1.26133505]
["bitfinex","SOLUSD",1727653395542,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727653397840,0.12549,158.62,158.52,15.8476]
["bitfinex","SOLUSD",1727653398023,0.12549,158.59,158.53,15.7692]
["bitfinex","SOLUSD",1727653398228,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727653399233,6.3067,158.56,158.52,15.8476]
["bitfinex","SOLUSD",1727653399435,0.12549,158.58,158.5,15.7724]
["bitfinex","SOLUSD",1727653399627,6.3079,158.53,158.48,16.3622]
["bitfinex","SOLUSD",1727653399942,6.3084,158.52,158.48,22.672]
["bitfinex","SOLUSD",1727653400154,6.3084,158.52,158.48,16.3622]
["bitfinex","SOLUSD",1727653400948,6.3084,158.52,158.48,22.672]
["bitfinex","SOLUSD",1727653401247,6.308,158.53,158.48,22.672]
["bitfinex","SOLUSD",1727653402340,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727653402545,6.3076,158.54,158.49,7.57120858]
["bitfinex","SOLUSD",1727653403645,6.3083,158.53,158.48,16.3622]
["bitfinex","SOLUSD",1727653403848,6.3084,158.52,158.48,22.6721]
["bitfinex","SOLUSD",1727653404351,6.3084,158.52,158.48,23.93393985]
["bitfinex","SOLUSD",1727653405439,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727653405626,6.3076,158.54,158.5,7.57077067]
["bitfinex","SOLUSD",1727653406244,20.12549,158.56,158.5,1.26167067]
["bitfinex","SOLUSD",1727653406567,26.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727653406745,26.3067,158.56,158.52,1.26150287]
["bitfinex","SOLUSD",1727653407245,26.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727653407637,20.0,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727653407836,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727653408146,6.3084,158.52,158.48,16.3622]
["bitfinex","SOLUSD",1727653408744,6.3084,158.52,158.48,22.672]
["bitfinex","SOLUSD",1727653408926,24.027864,158.56,158.48,22.672]
["bitfinex","SOLUSD",1727653409126,6.3079,158.53,158.48,22.672]
["bitfinex","SOLUSD",1727653409347,0.12549,158.56,158.49,1.26172786]
["bitfinex","SOLUSD",1727653409741,20.0,158.6,158.5,25.79058428]
["bitfinex","SOLUSD",1727653409952,6.3063,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1727653410129,6.3063,158.57,158.53,1.26137503]
["bitfinex","SOLUSD",1727653410634,6.3064,158.57,158.53,1.26137503]
["bitfinex","SOLUSD",1727653410837,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727653411230,6.3064,158.57,158.53,1.26137704]
["bitfinex","SOLUSD",1727653411751,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727653416956,6.3064,158.57,158.53,1.2613749]
["bitfinex","SOLUSD",1727653417159,22.3082,158.61,158.53,7.5691749]
["bitfinex","SOLUSD",1727653417160,6.3059,158.58,158.53,7.5691749]
["bitfinex","SOLUSD",1727653417960,26.3053,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727653418182,26.3053,158.6,158.54,32.4243]
["bitfinex","SOLUSD",1727653418183,20.0,158.6,158.57,7.56736777]
["bitfinex","SOLUSD",1727653418457,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727653418646,6.3048,158.61,158.57,1.26104588]
["bitfinex","SOLUSD",1727653419463,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727653420449,21.9558,158.65,158.55,12.3901]
["bitfinex","SOLUSD",1727653420450,6.3052,158.6,158.55,12.3901]
["bitfinex","SOLUSD",1727653420649,6.3056,158.59,158.55,12.3901]
["bitfinex","SOLUSD",1727653421158,6.3056,158.59,158.55,6.083]
["bitfinex","SOLUSD",1727653422171,6.3056,158.59,158.54,38.7317]
["bitfinex","SOLUSD",1727653423863,6.3064,158.57,158.54,16.6561]
["bitfinex","SOLUSD",1727653424549,24.027864,158.62,158.54,16.6561]
["bitfinex","SOLUSD",1727653424747,24.027864,158.62,158.55,1.26126736]
["bitfinex","SOLUSD",1727653424748,6.306,158.58,158.55,1.26126736]
["bitfinex","SOLUSD",1727653429745,6.306,158.58,158.54,16.6561]
["bitfinex","SOLUSD",1727653430772,6.306,158.58,158.54,17.9173691]
["bitfinex","SOLUSD",1727653431172,6.306,158.58,158.54,16.6561]
["bitfinex","SOLUSD",1727653431580,6.3071,158.56,158.51,28.2951]
["bitfinex","SOLUSD",1727653432258,6.3071,158.56,158.52,1.26144405]
["bitfinex","SOLUSD",1727653432884,6.3071,158.56,158.51,28.2951]
["bitfinex","SOLUSD",1727653434559,6.3071,158.56,158.52,1.26143507]
["bitfinex","SOLUSD",1727653434756,6.3071,158.56,158.51,28.2951]
["bitfinex","SOLUSD",1727653439170,6.3071,158.56,158.52,1.26143335]
["bitfinex","SOLUSD",1727653439572,20.0,158.63,158.55,6.307]
["bitfinex","SOLUSD",1727653439894,6.3052,158.6,158.56,1.26117273]
["bitfinex","SOLUSD",1727653440272,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727653445986,6.3052,158.6,158.56,7.5677388]
["bitfinex","SOLUSD",1727653446288,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727653446489,6.3044,158.62,158.58,1.26098236]
["bitfinex","SOLUSD",1727653446793,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727653446981,6.3048,158.61,158.56,22.4082]
["bitfinex","SOLUSD",1727653447382,6.1972,158.65,158.56,16.1016]
["bitfinex","SOLUSD",1727653447583,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727653448075,15.8681,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653448076,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653448276,21.17963997,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727653448584,6.3023,158.68,158.63,7.5643865]
["bitfinex","SOLUSD",1727653449890,20.0,158.72,158.62,15.0547]
["bitfinex","SOLUSD",1727653450191,6.3033,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1727653450783,37.5024,158.73,158.58,25.07548898]
["bitfinex","SOLUSD",1727653450982,6.304,158.63,158.58,21.3604]
["bitfinex","SOLUSD",1727653451779,6.3043,158.62,158.58,21.3604]
["bitfinex","SOLUSD",1727653452270,0.12549,158.66,158.58,15.0547]
["bitfinex","SOLUSD",1727653452593,6.4779,158.67,158.58,15.0547]
["bitfinex","SOLUSD",1727653452594,0.12549,158.67,158.62,15.7609]
["bitfinex","SOLUSD",1727653452899,6.3025,158.67,158.63,1.26062333]
["bitfinex","SOLUSD",1727653453480,6.3019,158.69,158.63,7.56442333]
["bitfinex","SOLUSD",1727653453669,6.302,158.68,158.63,7.56442333]
["bitfinex","SOLUSD",1727653453999,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727653454902,44.027864,158.7,158.61,6.3047]
["bitfinex","SOLUSD",1727653455195,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653457396,44.027864,158.7,158.59,15.7637]
["bitfinex","SOLUSD",1727653457609,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727653457907,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727653458877,6.42899,158.65,158.59,22.0689]
["bitfinex","SOLUSD",1727653459084,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653459594,6.3041,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727653460183,6.3048,158.61,158.58,15.0547]
["bitfinex","SOLUSD",1727653460509,6.3044,158.62,158.58,15.0547]
["bitfinex","SOLUSD",1727653461595,6.304,158.63,158.59,1.26101465]
["bitfinex","SOLUSD",1727653461787,0.12549,158.65,158.58,21.3606]
["bitfinex","SOLUSD",1727653461788,6.3044,158.62,158.58,21.3606]
["bitfinex","SOLUSD",1727653462384,0.12549,158.65,158.58,21.3606]
["bitfinex","SOLUSD",1727653462589,6.304,158.63,158.58,21.3606]
["bitfinex","SOLUSD",1727653462795,6.304,158.63,158.59,1.26089128]
["bitfinex","SOLUSD",1727653463809,6.3031,158.66,158.59,1.26089128]
["bitfinex","SOLUSD",1727653464014,6.3032,158.65,158.59,1.26089128]
["bitfinex","SOLUSD",1727653464304,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653468193,6.3032,158.65,158.61,1.26072858]
["bitfinex","SOLUSD",1727653469110,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653470304,6.3032,158.65,158.61,1.26073011]
["bitfinex","SOLUSD",1727653471415,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653471713,6.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653472589,6.3032,158.65,158.61,1.26072936]
["bitfinex","SOLUSD",1727653473511,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727653474105,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653475814,6.3036,158.64,158.61,1.26075387]
["bitfinex","SOLUSD",1727653478110,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727653478496,6.3036,158.64,158.59,7.56625491]
["bitfinex","SOLUSD",1727653479409,6.305,158.61,158.58,15.0547]
["bitfinex","SOLUSD",1727653479712,6.3052,158.6,158.58,15.0547]
["bitfinex","SOLUSD",1727653480096,15.7579,158.65,158.58,15.0547]
["bitfinex","SOLUSD",1727653480097,6.3048,158.61,158.58,15.0547]
["bitfinex","SOLUSD",1727653482109,6.3038,158.64,158.59,7.56650684]
["bitfinex","SOLUSD",1727653483413,6.304,158.63,158.58,37.1253]
["bitfinex","SOLUSD",1727653484795,6.304,158.63,158.59,1.26084105]
["bitfinex","SOLUSD",1727653486010,0.12549,158.66,158.59,1.26084105]
["bitfinex","SOLUSD",1727653486219,6.3036,158.64,158.59,7.56624105]
["bitfinex","SOLUSD",1727653486909,20.0,158.68,158.62,15.7602]
["bitfinex","SOLUSD",1727653487125,6.3025,158.67,158.63,1.26060718]
["bitfinex","SOLUSD",1727653487296,6.3028,158.66,158.64,1.26053631]
["bitfinex","SOLUSD",1727653487616,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653488122,6.3028,158.66,158.62,1.2606811]
["bitfinex","SOLUSD",1727653488613,6.3024,158.67,158.62,7.5646811]
["bitfinex","SOLUSD",1727653488806,15.752,158.71,158.62,1.2606811]
["bitfinex","SOLUSD",1727653489010,0.8255677,158.74,158.62,1.2606811]
["bitfinex","SOLUSD",1727653489209,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727653489523,6.3016,158.69,158.65,1.26045684]
["bitfinex","SOLUSD",1727653489697,6.3024,158.67,158.63,15.8269]
["bitfinex","SOLUSD",1727653490513,6.3024,158.67,158.63,17.08746719]
["bitfinex","SOLUSD",1727653491526,6.302,158.68,158.64,1.26056694]
["bitfinex","SOLUSD",1727653491702,6.302,158.68,158.63,22.1308]
["bitfinex","SOLUSD",1727653492298,0.25098,158.71,158.63,15.8269]
["bitfinex","SOLUSD",1727653492510,6.3025,158.67,158.63,15.8269]
["bitfinex","SOLUSD",1727653495719,6.3025,158.67,158.64,1.26056723]
["bitfinex","SOLUSD",1727653496024,6.3025,158.67,158.63,15.8269]
["bitfinex","SOLUSD",1727653500834,6.3028,158.66,158.63,15.8269]
["bitfinex","SOLUSD",1727653501206,6.3024,158.67,158.64,1.26063715]
["bitfinex","SOLUSD",1727653501527,6.3018,158.69,158.64,7.56383715]
["bitfinex","SOLUSD",1727653501703,6.3018,158.69,158.63,31.5861]
["bitfinex","SOLUSD",1727653501903,6.3021,158.68,158.63,37.8899]
["bitfinex","SOLUSD",1727653502138,6.3032,158.65,158.63,15.8269]
["bitfinex","SOLUSD",1727653502302,31.5008,158.73,158.6,15.7625]
["bitfinex","SOLUSD",1727653502303,20.0,158.72,158.6,15.7625]
["bitfinex","SOLUSD",1727653502505,20.0,158.72,158.61,1.26078143]
["bitfinex","SOLUSD",1727653502506,20.0,158.68,158.61,1.26078143]
["bitfinex","SOLUSD",1727653502706,20.0,158.68,158.6,15.7625]
["bitfinex","SOLUSD",1727653503337,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727653503711,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727653504816,0.12549,158.71,158.62,15.76]
["bitfinex","SOLUSD",1727653504817,6.3024,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1727653505328,6.3036,158.64,158.6,7.5655927]
["bitfinex","SOLUSD",1727653505520,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727653506306,6.3036,158.64,158.61,1.2607893]
["bitfinex","SOLUSD",1727653507214,6.3036,158.64,158.59,44.3395]
["bitfinex","SOLUSD",1727653507414,6.3036,158.64,158.6,1.26081063]
["bitfinex","SOLUSD",1727653508141,6.3036,158.64,158.6,7.56591063]
["bitfinex","SOLUSD",1727653508449,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727653508642,6.3024,158.67,158.63,1.26058687]
["bitfinex","SOLUSD",1727653508827,20.0,158.69,158.63,1.26058687]
["bitfinex","SOLUSD",1727653508828,6.302,158.68,158.63,7.56448687]
["bitfinex","SOLUSD",1727653509440,20.0,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727653509631,0.8255677,158.74,158.66,1.26049649]
["bitfinex","SOLUSD",1727653509829,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727653510019,6.3004,158.72,158.68,1.2602164]
["bitfinex","SOLUSD",1727653511317,0.8255677,158.74,158.68,7.5620164]
["bitfinex","SOLUSD",1727653511318,6.3,158.73,158.68,7.5620164]
["bitfinex","SOLUSD",1727653511516,7.1251677,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727653511715,7.1251677,158.74,158.7,1.26004862]
["bitfinex","SOLUSD",1727653512020,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727653512732,0.25098,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1727653512934,0.12549,158.73,158.67,1.26024434]
["bitfinex","SOLUSD",1727653513115,0.8255677,158.74,158.67,1.26024434]
["bitfinex","SOLUSD",1727653513312,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727653514237,0.12549,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1727653514435,0.25098,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1727653514634,6.3012,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1727653515037,6.3012,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727653515837,0.8255677,158.74,158.68,15.7541]
["bitfinex","SOLUSD",1727653516341,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727653519552,6.3013,158.7,158.65,43.1298]
["bitfinex","SOLUSD",1727653520230,0.8255677,158.74,158.65,36.8268]
["bitfinex","SOLUSD",1727653520231,6.3017,158.69,158.65,36.8268]
["bitfinex","SOLUSD",1727653520539,6.3012,158.7,158.65,43.1299]
["bitfinex","SOLUSD",1727653521322,6.3008,158.71,158.66,7.56308509]
["bitfinex","SOLUSD",1727653521516,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727653525754,6.3004,158.72,158.67,7.56224178]
["bitfinex","SOLUSD",1727653525932,6.3,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1727653526133,6.3004,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1727653526695,24.027864,158.73,158.65,36.8268]
["bitfinex","SOLUSD",1727653526837,6.3015,158.7,158.65,43.1296]
["bitfinex","SOLUSD",1727653527849,6.3015,158.7,158.66,1.26036918]
["bitfinex","SOLUSD",1727653530529,6.3016,158.69,158.65,43.1296]
["bitfinex","SOLUSD",1727653532960,6.3016,158.69,158.66,1.26036875]
["bitfinex","SOLUSD",1727653533859,6.3016,158.69,158.65,43.1296]
["bitfinex","SOLUSD",1727653534266,6.3016,158.69,158.66,1.26036834]
["bitfinex","SOLUSD",1727653534642,6.3003,158.73,158.67,1.26036852]
["bitfinex","SOLUSD",1727653534844,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727653535173,6.3004,158.72,158.65,36.8268]
["bitfinex","SOLUSD",1727653535345,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727653541345,6.302,158.68,158.65,15.0665]
["bitfinex","SOLUSD",1727653544464,44.027864,158.7,158.61,27.69]
["bitfinex","SOLUSD",1727653544671,6.3035,158.64,158.61,15.3169]
["bitfinex","SOLUSD",1727653545886,15.7549,158.69,158.61,15.3169]
["bitfinex","SOLUSD",1727653545887,6.3031,158.66,158.61,15.3169]
["bitfinex","SOLUSD",1727653546743,6.3031,158.66,158.62,1.26071699]
["bitfinex","SOLUSD",1727653548261,20.12549,158.7,158.62,1.26071699]
["bitfinex","SOLUSD",1727653548572,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727653552370,24.027864,158.71,158.63,6.3039]
["bitfinex","SOLUSD",1727653552670,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727653555379,24.027864,158.71,158.61,37.3826]
["bitfinex","SOLUSD",1727653555380,6.3028,158.66,158.61,37.3826]
["bitfinex","SOLUSD",1727653559896,6.3036,158.64,158.61,15.3169]
["bitfinex","SOLUSD",1727653560062,6.3052,158.6,158.57,22.4238]
["bitfinex","SOLUSD",1727653560271,0.12549,158.63,158.57,16.2754]
["bitfinex","SOLUSD",1727653560491,6.3056,158.59,158.57,16.2754]
["bitfinex","SOLUSD",1727653560794,20.25098,158.63,158.57,16.2754]
["bitfinex","SOLUSD",1727653560987,0.12549,158.65,158.57,16.2754]
["bitfinex","SOLUSD",1727653561172,0.25098,158.65,158.57,16.2754]
["bitfinex","SOLUSD",1727653561871,0.25098,158.65,158.58,1.26085245]
["bitfinex","SOLUSD",1727653562084,20.0,158.66,158.58,17.02475245]
["bitfinex","SOLUSD",1727653562386,26.3028,158.66,158.6,6.3047]
["bitfinex","SOLUSD",1727653562564,26.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727653562766,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727653562965,6.291,158.73,158.64,16.5281]
["bitfinex","SOLUSD",1727653563192,6.3013,158.7,158.65,1.26041575]
["bitfinex","SOLUSD",1727653563487,6.3013,158.7,158.64,38.5892]
["bitfinex","SOLUSD",1727653564062,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727653564268,42.77638875,158.77,158.67,1.26038417]
["bitfinex","SOLUSD",1727653564491,6.3007,158.72,158.66,22.0584]
["bitfinex","SOLUSD",1727653564997,6.301,158.71,158.66,22.0584]
["bitfinex","SOLUSD",1727653566785,6.301,158.71,158.67,1.26030239]
["bitfinex","SOLUSD",1727653567163,42.77638875,158.77,158.68,7.56201499]
["bitfinex","SOLUSD",1727653567164,7.1254677,158.74,158.68,7.56201499]
["bitfinex","SOLUSD",1727653567592,6.3001,158.73,158.68,7.56201499]
["bitfinex","SOLUSD",1727653567994,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727653568173,0.8255677,158.74,158.66,28.1279]
["bitfinex","SOLUSD",1727653568700,6.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727653569279,24.027864,158.73,158.64,16.5281]
["bitfinex","SOLUSD",1727653569490,6.3016,158.69,158.64,22.8316]
["bitfinex","SOLUSD",1727653569798,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727653572299,6.3008,158.71,158.66,7.56307595]
["bitfinex","SOLUSD",1727653572801,0.8255677,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1727653573102,0.8255677,158.74,158.7,16.5302]
["bitfinex","SOLUSD",1727653573302,0.8255677,158.74,158.71,1.25996224]
["bitfinex","SOLUSD",1727653573594,0.8255677,158.74,158.7,22.831]
["bitfinex","SOLUSD",1727653577389,0.8255677,158.74,158.71,7.56064515]
["bitfinex","SOLUSD",1727653577597,0.8255677,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727653577897,0.8255677,158.74,158.72,1.25995242]
["bitfinex","SOLUSD",1727653578692,0.8255677,158.74,158.73,6.3]
["bitfinex","SOLUSD",1727653584514,0.8255677,158.74,158.73,40.08081159]
["bitfinex","SOLUSD",1727653586120,6.42189,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1727653586312,6.296,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727653586499,6.296,158.83,158.79,1.25935228]
["bitfinex","SOLUSD",1727653586821,6.296,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727653591519,44.027864,158.86,158.79,1.25934754]
["bitfinex","SOLUSD",1727653591707,21.5666,158.89,158.8,16.2562]
["bitfinex","SOLUSD",1727653591909,6.2953,158.85,158.81,1.25920359]
["bitfinex","SOLUSD",1727653592310,16.5588677,158.9,158.81,17.56413118]
["bitfinex","SOLUSD",1727653592311,0.8255677,158.9,158.81,17.56413118]
["bitfinex","SOLUSD",1727653592614,6.2941,158.88,158.83,15.74]
["bitfinex","SOLUSD",1727653592805,0.8255677,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727653593208,7.1187677,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727653593709,7.1187677,158.9,158.86,1.25881223]
["bitfinex","SOLUSD",1727653593920,7.1187677,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727653593921,0.8255677,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1727653594244,0.8255677,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1727653594410,0.8255677,158.9,158.86,1.25875258]
["bitfinex","SOLUSD",1727653595310,0.8255677,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1727653596803,0.8255677,158.9,158.86,1.2587534]
["bitfinex","SOLUSD",1727653597211,0.8255677,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1727653598130,0.8255677,158.9,158.86,1.25875312]
["bitfinex","SOLUSD",1727653598628,0.8255677,158.9,158.86,1.25875309]
["bitfinex","SOLUSD",1727653599627,0.8255677,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727653600423,0.8255677,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1727653600607,0.8255677,158.9,158.88,1.25865558]
["bitfinex","SOLUSD",1727653601134,0.8255677,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1727653602823,0.8255677,158.9,158.89,7.55197709]
["bitfinex","SOLUSD",1727653603327,0.8255677,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1727653603530,0.8255677,158.9,158.89,51.32883449]
["bitfinex","SOLUSD",1727653603711,0.8255677,158.9,158.89,67.12503449]
["bitfinex","SOLUSD",1727653604122,0.8255677,158.9,158.89,65.866684]
["bitfinex","SOLUSD",1727653604332,0.8255677,158.9,158.89,67.12487778]
["bitfinex","SOLUSD",1727653605424,0.8255677,158.9,158.89,65.866684]
["bitfinex","SOLUSD",1727653605829,0.8255677,158.9,158.89,67.12487984]
["bitfinex","SOLUSD",1727653607131,0.8255677,158.9,158.89,67.25036984]
["bitfinex","SOLUSD",1727653607328,0.8255677,158.9,158.89,65.866684]
["bitfinex","SOLUSD",1727653608534,0.8255677,158.9,158.89,65.992174]
["bitfinex","SOLUSD",1727653608833,0.8255677,158.9,158.89,67.25026685]
["bitfinex","SOLUSD",1727653610435,0.8255677,158.9,158.89,65.866684]
["bitfinex","SOLUSD",1727653618041,0.8255677,158.9,158.89,42.0898]
["bitfinex","SOLUSD",1727653618240,0.8255677,158.9,158.89,26.2936]
["bitfinex","SOLUSD",1727653619733,0.8255677,158.9,158.89,27.55197885]
["bitfinex","SOLUSD",1727653620313,0.8255677,158.9,158.89,26.2936]
["bitfinex","SOLUSD",1727653620520,0.8255677,158.9,158.88,22.0287]
["bitfinex","SOLUSD",1727653620913,0.8255677,158.9,158.89,7.55206656]
["bitfinex","SOLUSD",1727653621620,0.8255677,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1727653621940,0.8255677,158.9,158.89,7.55207014]
["bitfinex","SOLUSD",1727653622643,0.8255677,158.9,158.89,37.55599773]
["bitfinex","SOLUSD",1727653622949,0.8255677,158.9,158.89,60.07441159]
["bitfinex","SOLUSD",1727653625144,0.8255677,158.9,158.89,61.4581]
["bitfinex","SOLUSD",1727653626053,0.8255677,158.9,158.89,77.68959]
["bitfinex","SOLUSD",1727653627233,6.77e-05,158.9,158.89,77.68959]
["bitfinex","SOLUSD",1727653631734,6.77e-05,158.9,158.89,76.43139159]
["bitfinex","SOLUSD",1727653632760,6.77e-05,158.9,158.89,82.87109159]
["bitfinex","SOLUSD",1727653632961,6.77e-05,158.9,158.89,84.1290564]
["bitfinex","SOLUSD",1727653634040,6.77e-05,158.9,158.89,42.3996]
["bitfinex","SOLUSD",1727653634244,6.77e-05,158.9,158.89,22.3996]
["bitfinex","SOLUSD",1727653634426,6.77e-05,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1727653635761,6.77e-05,158.9,158.89,26.2936]
["bitfinex","SOLUSD",1727653635939,6.77e-05,158.9,158.89,27.55190668]
["bitfinex","SOLUSD",1727653636336,6.77e-05,158.9,158.89,26.2936]
["bitfinex","SOLUSD",1727653637038,6.77e-05,158.9,158.89,50.321464]
["bitfinex","SOLUSD",1727653637568,6.77e-05,158.9,158.89,60.19990159]
["bitfinex","SOLUSD",1727653637870,6.77e-05,158.9,158.89,61.45802501]
["bitfinex","SOLUSD",1727653638160,6.77e-05,158.9,158.89,60.19990159]
["bitfinex","SOLUSD",1727653640070,6.77e-05,158.9,158.89,60.07441159]
["bitfinex","SOLUSD",1727653640867,6.77e-05,158.9,158.89,61.33259398]
["bitfinex","SOLUSD",1727653642150,6.77e-05,158.9,158.89,60.32539159]
["bitfinex","SOLUSD",1727653642360,6.6347,159.02,158.97,15.7258]
["bitfinex","SOLUSD",1727653642543,6.6347,159.02,158.98,1.25777431]
["bitfinex","SOLUSD",1727653643660,6.6347,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727653644052,6.6347,159.02,159.0,1.25775301]
["bitfinex","SOLUSD",1727653644454,6.6347,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727653645773,0.8255677,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1727653646471,0.8255677,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727653647044,0.8255677,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1727653648959,0.8255677,159.06,159.03,16.97760912]
["bitfinex","SOLUSD",1727653649158,0.8255677,159.06,159.04,1.25738063]
["bitfinex","SOLUSD",1727653649450,0.8255677,159.06,159.03,15.7201]
["bitfinex","SOLUSD",1727653651573,0.8255677,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727653651873,0.8255677,159.06,158.97,15.7261]
["bitfinex","SOLUSD",1727653652373,6.41279,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1727653652966,6.41279,159.05,159.0,7.54684553]
["bitfinex","SOLUSD",1727653653673,7.1124677,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1727653654055,0.8255677,159.06,159.02,7.54589545]
["bitfinex","SOLUSD",1727653655159,0.8255677,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1727653655360,0.12549,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1727653655888,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727653656059,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727653657782,24.027864,159.03,158.96,15.7263]
["bitfinex","SOLUSD",1727653657950,0.12549,158.99,158.89,6.57978552]
["bitfinex","SOLUSD",1727653658175,0.12549,158.99,158.87,10.00392759]
["bitfinex","SOLUSD",1727653658176,0.12549,158.97,158.87,10.00392759]
["bitfinex","SOLUSD",1727653658489,15.1921,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1727653658678,15.1921,158.98,158.91,10.00392759]
["bitfinex","SOLUSD",1727653658887,15.1921,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727653659205,15.1921,158.98,158.95,1.25806797]
["bitfinex","SOLUSD",1727653660813,6.4138,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1727653661014,15.414,159.02,158.98,1.25787292]
["bitfinex","SOLUSD",1727653661188,15.414,159.02,158.99,15.7236]
["bitfinex","SOLUSD",1727653661393,15.414,159.02,159.0,1.25776002]
["bitfinex","SOLUSD",1727653661918,6.3568,159.04,159.0,1.25776002]
["bitfinex","SOLUSD",1727653662933,12.6445,159.04,159.0,1.25776002]
["bitfinex","SOLUSD",1727653663813,16.2395677,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653663814,0.8255677,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653664117,0.8255677,159.06,159.03,31.26136111]
["bitfinex","SOLUSD",1727653664316,0.8255677,159.06,159.05,16.29122759]
["bitfinex","SOLUSD",1727653664533,0.8255677,159.06,159.05,36.29122759]
["bitfinex","SOLUSD",1727653665550,0.8255677,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653665731,0.8255677,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653667235,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653670246,0.74349927,159.06,159.03,20.0]
["bitfinex","SOLUSD",1727653670542,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653673735,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653673923,0.74349927,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1727653675741,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653675742,0.74349927,159.06,159.04,7.54479541]
["bitfinex","SOLUSD",1727653676031,0.74349927,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1727653677046,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653677250,7.03049927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653677657,0.74349927,159.06,159.0,20.0]
["bitfinex","SOLUSD",1727653677968,6.2877,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1727653679239,6.2878,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1727653680157,6.2878,159.04,159.0,1.25775437]
["bitfinex","SOLUSD",1727653680377,0.74349927,159.06,159.0,1.25775437]
["bitfinex","SOLUSD",1727653680662,0.74349927,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1727653680864,0.74349927,159.06,159.05,7.54457398]
["bitfinex","SOLUSD",1727653681166,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653681946,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653682471,0.74349927,159.06,159.05,27.54445539]
["bitfinex","SOLUSD",1727653684043,0.74349927,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1727653684342,0.74349927,159.06,159.03,22.0076]
["bitfinex","SOLUSD",1727653685177,0.74349927,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1727653685335,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653685845,0.74349927,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727653686041,0.74349927,159.06,159.03,22.0075]
["bitfinex","SOLUSD",1727653686548,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653687767,6.2876,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1727653687957,0.74349927,159.06,159.0,15.723]
["bitfinex","SOLUSD",1727653688262,0.74349927,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1727653688469,0.74349927,159.06,159.03,1.25743874]
["bitfinex","SOLUSD",1727653688857,0.74349927,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1727653689040,7.03049927,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727653689370,0.74349927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727653689541,0.74349927,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727653690166,0.74349927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727653690354,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653691573,0.74349927,159.06,158.97,15.54568489]
["bitfinex","SOLUSD",1727653691770,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653691970,0.74349927,159.06,159.05,1.25729793]
["bitfinex","SOLUSD",1727653692150,0.74349927,159.06,159.05,7.54459791]
["bitfinex","SOLUSD",1727653692469,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653694558,0.74349927,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1727653696170,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653697362,0.74349927,159.06,159.01,26.2885]
["bitfinex","SOLUSD",1727653697557,0.74349927,159.06,159.0,22.0123]
["bitfinex","SOLUSD",1727653697887,0.74349927,159.06,159.01,1.25752224]
["bitfinex","SOLUSD",1727653698056,0.74349927,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1727653698251,0.74349927,159.06,159.0,22.012]
["bitfinex","SOLUSD",1727653699180,7.30409927,159.06,159.01,1.25752272]
["bitfinex","SOLUSD",1727653699381,7.30409927,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727653699885,7.30409927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727653700265,13.59099927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727653701088,7.30409927,159.06,159.03,7.54558136]
["bitfinex","SOLUSD",1727653701392,0.74349927,159.06,159.03,7.54558136]
["bitfinex","SOLUSD",1727653702299,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653702464,0.74349927,159.06,159.05,1.25731078]
["bitfinex","SOLUSD",1727653704183,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653704397,0.74349927,159.06,159.01,15.7213]
["bitfinex","SOLUSD",1727653704562,0.74349927,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1727653704874,6.2873,159.05,159.01,22.0101]
["bitfinex","SOLUSD",1727653705082,6.2885,159.02,158.98,6.57875981]
["bitfinex","SOLUSD",1727653705392,6.289,159.01,158.98,6.57875981]
["bitfinex","SOLUSD",1727653705599,6.2885,159.02,158.98,6.57875981]
["bitfinex","SOLUSD",1727653705891,22.6113,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727653706063,6.0686,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727653706263,6.0686,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727653706464,12.3563,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1727653707320,0.74349927,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727653707487,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653712730,0.74349927,159.06,159.05,7.54443239]
["bitfinex","SOLUSD",1727653713020,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653714400,0.74349927,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727653714599,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653719702,0.74349927,159.06,159.03,26.2877]
["bitfinex","SOLUSD",1727653720898,0.74349927,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1727653723011,0.74349927,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727653723725,0.74349927,159.06,159.05,7.54468958]
["bitfinex","SOLUSD",1727653724031,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653724728,0.74349927,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1727653724919,0.74349927,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727653726608,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653728732,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653730233,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653730528,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653733527,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653733722,0.74349927,159.06,159.02,22.0092]
["bitfinex","SOLUSD",1727653735529,0.74349927,159.06,159.03,7.54535191]
["bitfinex","SOLUSD",1727653736822,0.74349927,159.06,159.03,1.25745191]
["bitfinex","SOLUSD",1727653738329,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653740204,0.74349927,159.06,159.04,6.2873]
["bitfinex","SOLUSD",1727653740434,0.74349927,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1727653740650,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653740826,0.74349927,159.06,159.02,22.0092]
["bitfinex","SOLUSD",1727653741030,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653742232,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653742440,0.74349927,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1727653743224,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653746238,0.74349927,159.06,159.04,1.25739771]
["bitfinex","SOLUSD",1727653746535,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653749949,0.74349927,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1727653750331,0.74349927,159.06,159.02,15.721]
["bitfinex","SOLUSD",1727653750644,0.74349927,159.06,159.01,12.86306715]
["bitfinex","SOLUSD",1727653750645,0.12549,159.05,159.01,12.86306715]
["bitfinex","SOLUSD",1727653750825,6.2885,159.02,159.01,6.57456715]
["bitfinex","SOLUSD",1727653751143,6.41399,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727653751324,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727653751964,23.776884,159.03,158.95,22.0181]
["bitfinex","SOLUSD",1727653751965,6.2889,159.01,158.95,22.0181]
["bitfinex","SOLUSD",1727653752349,6.2889,159.01,158.95,15.7273]
["bitfinex","SOLUSD",1727653752552,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727653752762,23.776884,159.03,158.95,15.7273]
["bitfinex","SOLUSD",1727653752763,6.4028,159.0,158.95,15.7273]
["bitfinex","SOLUSD",1727653752960,12.6921,159.0,158.95,22.0185]
["bitfinex","SOLUSD",1727653753270,6.4028,159.0,158.96,7.54887255]
["bitfinex","SOLUSD",1727653753455,32.495,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727653753765,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727653754166,0.12549,159.03,159.0,6.57197328]
["bitfinex","SOLUSD",1727653754741,24.027864,159.03,159.0,6.57197328]
["bitfinex","SOLUSD",1727653754945,6.2889,159.01,158.97,15.7254]
["bitfinex","SOLUSD",1727653755344,24.027864,159.03,158.97,15.7254]
["bitfinex","SOLUSD",1727653755546,30.316264,159.03,158.97,22.0158]
["bitfinex","SOLUSD",1727653755754,26.2073,159.04,158.98,1.25784434]
["bitfinex","SOLUSD",1727653755755,6.2073,159.04,158.98,1.25784434]
["bitfinex","SOLUSD",1727653755952,6.2073,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727653756162,6.2073,159.04,159.0,7.5465682]
["bitfinex","SOLUSD",1727653756960,0.74349927,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1727653758364,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653760562,0.74349927,159.06,159.04,7.54499496]
["bitfinex","SOLUSD",1727653760776,0.74349927,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1727653762673,0.74349927,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1727653762877,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653764884,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653771582,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653772500,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653776699,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653776907,0.74349927,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1727653777108,7.40379927,159.06,159.01,6.56992725]
["bitfinex","SOLUSD",1727653777417,0.12549,159.05,159.01,6.56992725]
["bitfinex","SOLUSD",1727653777879,6.2877,159.04,159.01,6.56992725]
["bitfinex","SOLUSD",1727653778228,6.41289,159.05,159.01,6.56992725]
["bitfinex","SOLUSD",1727653780285,6.2877,159.04,159.01,6.56992725]
["bitfinex","SOLUSD",1727653780482,6.41399,159.02,159.01,6.56992725]
["bitfinex","SOLUSD",1727653780786,0.25098,159.01,158.97,22.0161]
["bitfinex","SOLUSD",1727653780989,0.12549,159.01,158.97,22.0161]
["bitfinex","SOLUSD",1727653781189,22.7294,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727653781397,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727653783117,0.12549,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727653783516,7.52928927,159.06,158.98,1.25792228]
["bitfinex","SOLUSD",1727653783517,7.40379927,159.06,158.98,1.25792228]
["bitfinex","SOLUSD",1727653783820,7.40379927,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1727653784116,0.74349927,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1727653784922,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653786620,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653788215,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653788420,0.74349927,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727653794029,0.74349927,159.06,159.02,22.0089]
["bitfinex","SOLUSD",1727653794325,0.74349927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653794531,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653798513,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653798943,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653801041,0.74349927,159.06,159.03,1.25746875]
["bitfinex","SOLUSD",1727653801241,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653801445,0.74349927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653801621,7.03039927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653801824,0.74349927,159.06,159.02,22.0088]
["bitfinex","SOLUSD",1727653802431,0.74349927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653802622,7.03049927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653802829,0.74349927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653803137,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653804016,0.74349927,159.06,159.02,16.97807369]
["bitfinex","SOLUSD",1727653804246,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653805525,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653809345,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653814851,0.74349927,159.06,159.05,27.54449776]
["bitfinex","SOLUSD",1727653815664,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653821853,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653822051,0.74349927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653822430,7.03069927,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727653822826,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727653823132,6.2873,159.05,158.99,15.7239]
["bitfinex","SOLUSD",1727653823133,6.2877,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1727653823565,0.74349927,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727653823856,0.74349927,159.06,159.01,1.25757463]
["bitfinex","SOLUSD",1727653824057,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653824354,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653824566,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653827967,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653828449,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653832549,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653832754,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653833275,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653836554,0.74349927,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727653836764,0.74349927,159.06,159.03,15.7194]
["bitfinex","SOLUSD",1727653839158,7.03039927,159.06,159.03,15.7194]
["bitfinex","SOLUSD",1727653841059,7.03039927,159.06,159.02,12.85868908]
["bitfinex","SOLUSD",1727653841060,7.03039927,159.06,159.02,6.57048908]
["bitfinex","SOLUSD",1727653844293,0.74349927,159.06,159.02,12.85858908]
["bitfinex","SOLUSD",1727653845772,7.03079927,159.06,159.02,6.57048908]
["bitfinex","SOLUSD",1727653846283,7.03079927,159.06,159.02,12.85888908]
["bitfinex","SOLUSD",1727653849281,0.12549,159.05,159.02,6.57048908]
["bitfinex","SOLUSD",1727653849484,6.41359,159.03,159.02,6.57048908]
["bitfinex","SOLUSD",1727653849798,6.53908,159.03,159.02,6.57048908]
["bitfinex","SOLUSD",1727653850092,6.53908,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727653852790,0.12549,159.0,158.92,16.1123]
["bitfinex","SOLUSD",1727653852990,6.41479,159.0,158.99,6.5811458]
["bitfinex","SOLUSD",1727653853361,6.41479,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727653853568,6.41479,159.0,158.99,6.58119161]
["bitfinex","SOLUSD",1727653853764,6.41479,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727653854291,0.25098,159.0,158.99,6.5805683]
["bitfinex","SOLUSD",1727653854488,0.12549,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727653854692,0.12549,159.0,158.99,6.58000501]
["bitfinex","SOLUSD",1727653855196,6.0491,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727653855398,16.3441,159.03,158.99,12.86945213]
["bitfinex","SOLUSD",1727653856691,0.12549,159.02,158.99,12.86945213]
["bitfinex","SOLUSD",1727653857297,0.12549,159.02,158.99,6.57985213]
["bitfinex","SOLUSD",1727653858005,6.5808,159.05,158.99,7.83773089]
["bitfinex","SOLUSD",1727653858310,6.2878,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1727653858598,6.5808,159.05,158.99,6.57985213]
["bitfinex","SOLUSD",1727653858803,6.2882,159.03,158.99,6.57985213]
["bitfinex","SOLUSD",1727653859312,0.12549,159.02,158.99,6.57985213]
["bitfinex","SOLUSD",1727653860587,0.12549,159.02,158.99,12.86945213]
["bitfinex","SOLUSD",1727653861201,0.12549,159.02,158.99,6.57985213]
["bitfinex","SOLUSD",1727653861405,0.25098,159.02,158.99,6.57985213]
["bitfinex","SOLUSD",1727653861784,6.54028,159.0,158.99,6.57985213]
["bitfinex","SOLUSD",1727653861998,6.54028,159.0,158.94,22.0203]
["bitfinex","SOLUSD",1727653862397,6.54028,159.0,158.95,6.291]
["bitfinex","SOLUSD",1727653863906,0.12549,158.99,158.95,6.291]
["bitfinex","SOLUSD",1727653864105,6.41399,159.02,158.96,15.7265]
["bitfinex","SOLUSD",1727653864312,30.190574,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727653864621,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727653865012,6.2889,159.01,158.99,6.57945153]
["bitfinex","SOLUSD",1727653865516,6.2889,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1727653865817,0.12549,159.0,158.96,22.0173]
["bitfinex","SOLUSD",1727653866405,0.25098,159.0,158.96,22.0173]
["bitfinex","SOLUSD",1727653867727,0.25098,159.0,158.93,15.7301]
["bitfinex","SOLUSD",1727653867728,0.12549,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1727653868021,0.12549,158.98,158.9,31.4644]
["bitfinex","SOLUSD",1727653868022,24.027864,158.98,158.9,15.7327]
["bitfinex","SOLUSD",1727653868201,0.12549,158.95,158.92,6.58171872]
["bitfinex","SOLUSD",1727653868602,0.12549,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1727653868808,0.12549,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727653869018,6.41679,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1727653869217,6.41679,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727653869805,6.2917,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1727653870004,0.12549,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727653870206,6.41669,158.95,158.9,22.0258]
["bitfinex","SOLUSD",1727653879615,6.292,158.93,158.87,15.7358]
["bitfinex","SOLUSD",1727653879805,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727653881010,6.2929,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1727653881206,6.2929,158.91,158.87,22.0301]
["bitfinex","SOLUSD",1727653883878,3.01188311,159.0,158.89,16.3262]
["bitfinex","SOLUSD",1727653884137,6.2873,159.05,158.98,15.7251]
["bitfinex","SOLUSD",1727653884342,12.4442,159.07,158.99,1.25774487]
["bitfinex","SOLUSD",1727653885023,12.4442,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727653885732,0.12549,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727653886840,20.74349927,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727653887639,27.03049927,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727653888437,0.12549,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727653889324,0.12549,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727653891554,6.2885,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1727653891837,20.74349927,159.06,158.96,6.2905]
["bitfinex","SOLUSD",1727653891838,24.027864,159.03,158.96,1.25797025]
["bitfinex","SOLUSD",1727653892035,6.2892,159.01,158.95,22.0192]
["bitfinex","SOLUSD",1727653892341,6.2895,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1727653894139,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727653896644,6.4434,159.17,159.05,26.2873]
["bitfinex","SOLUSD",1727653896828,6.6591,159.1,159.05,23.776884]
["bitfinex","SOLUSD",1727653897140,6.6591,159.1,158.99,15.7234]
["bitfinex","SOLUSD",1727653897141,16.6045,159.12,159.04,6.2877]
["bitfinex","SOLUSD",1727653897651,6.285,159.11,159.04,6.2877]
["bitfinex","SOLUSD",1727653897945,6.2854,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727653898726,22.8894,159.12,159.05,1.2573986]
["bitfinex","SOLUSD",1727653901052,22.8894,159.12,159.05,7.5446986]
["bitfinex","SOLUSD",1727653901241,22.8894,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1727653901949,6.285,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1727653902160,6.2858,159.09,159.03,22.0078]
["bitfinex","SOLUSD",1727653902372,6.2852,159.11,159.04,1.25740689]
["bitfinex","SOLUSD",1727653902548,16.6045,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1727653902867,6.2851,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1727653903965,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727653904368,6.2854,159.1,159.03,15.7198]
["bitfinex","SOLUSD",1727653904550,6.2854,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727653905246,16.6045,159.12,159.04,6.2877]
["bitfinex","SOLUSD",1727653905448,16.6045,159.12,159.03,22.0079]
["bitfinex","SOLUSD",1727653905647,16.6045,159.12,159.04,1.25737832]
["bitfinex","SOLUSD",1727653905951,16.6045,159.12,159.03,15.7198]
["bitfinex","SOLUSD",1727653907155,6.2856,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727653907548,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727653907953,6.2862,159.08,159.03,15.7198]
["bitfinex","SOLUSD",1727653908461,6.2862,159.08,159.03,22.0077]
["bitfinex","SOLUSD",1727653908844,16.6045,159.12,159.03,22.0077]
["bitfinex","SOLUSD",1727653909069,6.2858,159.09,159.03,22.0077]
["bitfinex","SOLUSD",1727653910254,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727653914971,6.2861,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727653915174,6.2861,159.08,159.03,22.0078]
["bitfinex","SOLUSD",1727653916082,20.0,159.11,158.97,31.4509]
["bitfinex","SOLUSD",1727653916252,6.2874,159.05,159.0,20.8297]
["bitfinex","SOLUSD",1727653922273,0.74349927,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1727653922475,0.74349927,159.06,159.03,7.54543361]
["bitfinex","SOLUSD",1727653922793,0.74349927,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727653922958,0.74349927,159.06,159.05,7.54448971]
["bitfinex","SOLUSD",1727653923277,0.74349927,159.06,159.05,51.32137371]
["bitfinex","SOLUSD",1727653923954,0.74349927,159.06,159.05,65.63790645]
["bitfinex","SOLUSD",1727653924872,0.74349927,159.06,159.05,50.064184]
["bitfinex","SOLUSD",1727653925261,0.74349927,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1727653928861,0.74349927,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1727653929073,7.03049927,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1727653929680,7.03049927,159.06,158.96,21.93012245]
["bitfinex","SOLUSD",1727653929681,0.74349927,159.06,158.98,15.725]
["bitfinex","SOLUSD",1727653929972,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727653930188,6.96489927,159.06,158.97,30.0]
["bitfinex","SOLUSD",1727653930189,6.96489927,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1727653930367,0.74349927,159.06,159.03,7.54551971]
["bitfinex","SOLUSD",1727653930573,0.74349927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727653930973,0.74349927,159.06,159.01,22.0108]
["bitfinex","SOLUSD",1727653931488,7.03049927,159.06,159.01,15.722]
["bitfinex","SOLUSD",1727653932069,6.2874,159.05,159.01,15.722]
["bitfinex","SOLUSD",1727653932370,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727653935591,6.2874,159.05,159.01,1.25761997]
["bitfinex","SOLUSD",1727653936391,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727653937272,0.74349927,159.06,159.01,16.9797201]
["bitfinex","SOLUSD",1727653937489,6.2873,159.05,159.01,22.0109]
["bitfinex","SOLUSD",1727653937976,6.2873,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1727653940187,0.74349927,159.06,159.01,15.7221]
["bitfinex","SOLUSD",1727653940390,0.74349927,159.06,159.02,1.25743762]
["bitfinex","SOLUSD",1727653940688,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727653940887,7.03039927,159.06,159.02,7.54583762]
["bitfinex","SOLUSD",1727653941069,7.03039927,159.06,159.01,22.0109]
["bitfinex","SOLUSD",1727653941268,6.2873,159.05,159.01,22.0109]
["bitfinex","SOLUSD",1727653941794,6.2873,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1727653947592,6.2873,159.05,158.98,35.725]
["bitfinex","SOLUSD",1727653947593,0.25098,159.05,158.98,35.725]
["bitfinex","SOLUSD",1727653947774,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727653947976,6.2889,159.01,158.95,30.864]
["bitfinex","SOLUSD",1727653947977,6.2889,159.01,158.96,20.0]
["bitfinex","SOLUSD",1727653948174,6.2893,159.0,158.95,15.7278]
["bitfinex","SOLUSD",1727653948392,16.2742,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727653948606,22.5631,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727653948777,22.5631,159.01,158.92,31.4615]
["bitfinex","SOLUSD",1727653948778,16.2742,159.01,158.92,15.7309]
["bitfinex","SOLUSD",1727653949175,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727653949579,6.2897,158.99,158.92,15.7309]
["bitfinex","SOLUSD",1727653949903,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727653950398,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727653950799,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727653951002,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727653951382,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1727653953304,6.2897,158.99,158.94,7.54955776]
["bitfinex","SOLUSD",1727653953480,6.41479,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727653954289,22.5631,159.01,158.96,7.54886009]
["bitfinex","SOLUSD",1727653955303,16.2742,159.01,158.97,1.25801324]
["bitfinex","SOLUSD",1727653955494,16.2742,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727653955690,16.2742,159.01,158.97,7.54820239]
["bitfinex","SOLUSD",1727653956387,12.4872,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727653956589,12.4872,159.03,158.99,1.25776938]
["bitfinex","SOLUSD",1727653956909,12.4872,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727653957285,6.2887,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727653958507,0.25098,159.02,158.96,15.7266]
["bitfinex","SOLUSD",1727653959011,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727653959784,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727653960312,6.2889,159.01,158.96,7.54886318]
["bitfinex","SOLUSD",1727653961115,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727653962817,0.25098,159.02,158.93,20.0]
["bitfinex","SOLUSD",1727653962984,12.4873,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1727653963190,6.2885,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727653964499,6.2885,159.02,158.99,1.25780842]
["bitfinex","SOLUSD",1727653964700,12.4872,159.03,158.99,1.25780842]
["bitfinex","SOLUSD",1727653967208,12.4872,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1727653970218,12.4872,159.03,158.99,1.25780715]
["bitfinex","SOLUSD",1727653971999,12.4872,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1727653973200,6.2885,159.02,158.98,22.0143]
["bitfinex","SOLUSD",1727653974699,6.1991,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1727653975015,6.53978,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1727653975819,0.25098,159.02,158.95,15.7278]
["bitfinex","SOLUSD",1727653976191,6.2898,158.99,158.95,15.7278]
["bitfinex","SOLUSD",1727653976398,0.25098,159.02,158.95,22.0189]
["bitfinex","SOLUSD",1727653977019,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727653977718,24.027864,159.02,158.94,6.2915]
["bitfinex","SOLUSD",1727653977899,6.2897,158.99,158.94,7.54964675]
["bitfinex","SOLUSD",1727653979219,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727653979521,6.289,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727653980421,6.2885,159.02,158.98,1.25790377]
["bitfinex","SOLUSD",1727653980620,6.1991,159.03,158.98,1.25790377]
["bitfinex","SOLUSD",1727653980834,6.1991,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727653980996,12.4872,159.03,158.98,15.7247]
["bitfinex","SOLUSD",1727653981315,12.4872,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1727653984298,15.9712,159.05,158.99,1.25778151]
["bitfinex","SOLUSD",1727653984621,15.9712,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1727653985004,15.9712,159.05,158.99,1.25778151]
["bitfinex","SOLUSD",1727653985207,22.2586,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727653988223,6.2885,159.02,158.98,15.7247]
["bitfinex","SOLUSD",1727653990635,15.9712,159.05,158.98,15.7247]
["bitfinex","SOLUSD",1727653990933,15.9712,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727653990934,22.2588,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727653991122,22.2588,159.05,159.01,1.25759831]
["bitfinex","SOLUSD",1727653991304,15.9712,159.05,159.01,1.25759831]
["bitfinex","SOLUSD",1727653991504,0.12549,159.04,158.94,32.1718]
["bitfinex","SOLUSD",1727653991815,6.2897,158.99,158.94,22.0197]
["bitfinex","SOLUSD",1727653992543,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727653994650,6.2901,158.98,158.94,15.7284]
["bitfinex","SOLUSD",1727653997049,6.2901,158.98,158.9,47.3039]
["bitfinex","SOLUSD",1727653997050,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1727653997445,6.2913,158.95,158.91,15.732]
["bitfinex","SOLUSD",1727653998945,0.12549,158.97,158.89,6.2933]
["bitfinex","SOLUSD",1727653998946,6.2917,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1727653999353,6.2923,158.93,158.88,31.62462526]
["bitfinex","SOLUSD",1727653999551,6.2923,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1727654000052,20.0,158.98,158.9,15.7323]
["bitfinex","SOLUSD",1727654000257,20.0,158.98,158.91,1.2582255]
["bitfinex","SOLUSD",1727654000754,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654000958,20.0,158.98,158.93,1.25824758]
["bitfinex","SOLUSD",1727654001163,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654001380,6.2905,158.97,158.93,1.25824375]
["bitfinex","SOLUSD",1727654003060,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654005155,6.2905,158.97,158.93,1.25824732]
["bitfinex","SOLUSD",1727654005350,0.25098,158.97,158.9,15.7323]
["bitfinex","SOLUSD",1727654005556,6.2913,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1727654005737,6.2913,158.95,158.9,22.0252]
["bitfinex","SOLUSD",1727654008778,6.2913,158.95,158.86,15.8471]
["bitfinex","SOLUSD",1727654008779,6.2921,158.93,158.87,15.7358]
["bitfinex","SOLUSD",1727654009273,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727654011050,12.5246,158.95,158.89,16.99193783]
["bitfinex","SOLUSD",1727654011565,12.5246,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654012455,6.41719,158.94,158.89,22.027]
["bitfinex","SOLUSD",1727654013971,0.12549,158.94,158.89,22.027]
["bitfinex","SOLUSD",1727654014150,6.2921,158.93,158.89,15.7334]
["bitfinex","SOLUSD",1727654019189,6.41719,158.94,158.89,23.28553086]
["bitfinex","SOLUSD",1727654021280,6.41719,158.94,158.89,22.0269]
["bitfinex","SOLUSD",1727654028988,6.2922,158.93,158.89,15.7334]
["bitfinex","SOLUSD",1727654030591,6.41719,158.94,158.89,22.0267]
["bitfinex","SOLUSD",1727654031186,6.2921,158.93,158.89,22.0267]
["bitfinex","SOLUSD",1727654031366,6.2924,158.92,158.89,15.7334]
["bitfinex","SOLUSD",1727654044685,6.2333,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727654044885,22.556,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727654045090,28.8458,158.99,158.94,1.25824174]
["bitfinex","SOLUSD",1727654045707,6.2898,158.99,158.94,1.25824174]
["bitfinex","SOLUSD",1727654045874,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727654046376,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1727654046776,6.2893,159.0,158.95,22.0185]
["bitfinex","SOLUSD",1727654048389,0.12549,158.99,158.95,22.0185]
["bitfinex","SOLUSD",1727654050179,0.12549,158.99,158.95,15.7273]
["bitfinex","SOLUSD",1727654050383,6.53998,159.01,158.96,7.54890044]
["bitfinex","SOLUSD",1727654050773,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727654050975,26.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727654053589,6.2878,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727654053800,20.0,159.04,159.01,1.25770566]
["bitfinex","SOLUSD",1727654053980,20.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727654054294,26.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727654056504,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727654057402,22.1092,159.07,158.98,6.29]
["bitfinex","SOLUSD",1727654057403,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727654057578,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727654058497,6.41409,159.02,158.97,15.7254]
["bitfinex","SOLUSD",1727654058682,6.2886,159.02,158.97,22.0158]
["bitfinex","SOLUSD",1727654059078,20.0,159.04,158.94,31.8511]
["bitfinex","SOLUSD",1727654059283,0.12549,159.02,158.94,31.8511]
["bitfinex","SOLUSD",1727654059681,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727654062404,0.25098,159.03,158.96,1.25802216]
["bitfinex","SOLUSD",1727654062705,0.12549,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727654064005,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727654064597,6.2878,159.04,159.0,1.25766948]
["bitfinex","SOLUSD",1727654064793,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727654067106,6.2878,159.04,159.0,1.25767139]
["bitfinex","SOLUSD",1727654067593,6.41279,159.05,159.0,7.54687139]
["bitfinex","SOLUSD",1727654070815,0.74349927,159.06,159.02,15.7207]
["bitfinex","SOLUSD",1727654070989,0.74349927,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727654075402,0.74349927,159.06,159.03,7.54551075]
["bitfinex","SOLUSD",1727654075997,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727654078697,0.74349927,159.06,159.04,1.25739202]
["bitfinex","SOLUSD",1727654080399,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727654083717,0.74349927,159.06,159.04,1.25739268]
["bitfinex","SOLUSD",1727654084120,0.74349927,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727654084422,0.74349927,159.06,159.03,7.54539286]
["bitfinex","SOLUSD",1727654085725,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727654085905,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727654086104,6.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727654086523,0.12549,159.05,158.98,15.7246]
["bitfinex","SOLUSD",1727654086740,0.12549,159.05,158.98,16.98240501]
["bitfinex","SOLUSD",1727654087028,0.74349927,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727654087398,0.74349927,159.06,159.01,7.54631869]
["bitfinex","SOLUSD",1727654087602,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727654087802,6.2873,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1727654090120,0.25098,159.05,158.97,47.1773]
["bitfinex","SOLUSD",1727654090317,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727654090838,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727654091020,6.2877,159.04,159.0,7.54691294]
["bitfinex","SOLUSD",1727654091220,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727654091613,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727654094527,6.2877,159.04,159.0,1.25765293]
["bitfinex","SOLUSD",1727654096345,0.74349927,159.06,159.0,1.25765293]
["bitfinex","SOLUSD",1727654096529,7.03069927,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727654096729,7.03069927,159.06,159.02,1.25753299]
["bitfinex","SOLUSD",1727654097521,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727654098239,6.2878,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727654098641,0.25098,159.05,158.99,15.7235]
["bitfinex","SOLUSD",1727654098939,6.2885,159.02,158.99,15.7235]
["bitfinex","SOLUSD",1727654099321,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727654099516,6.2893,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1727654100127,38.00888,159.05,158.96,22.0178]
["bitfinex","SOLUSD",1727654100324,0.25098,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1727654100544,0.12549,159.01,158.9,15.537]
["bitfinex","SOLUSD",1727654100744,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654101625,0.25098,159.01,158.9,31.2698]
["bitfinex","SOLUSD",1727654101825,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727654103729,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727654104252,20.25098,158.98,158.9,31.2698]
["bitfinex","SOLUSD",1727654104553,6.2913,158.95,158.9,22.026]
["bitfinex","SOLUSD",1727654105032,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654105349,6.2913,158.95,158.9,15.7328]
["bitfinex","SOLUSD",1727654109339,0.25098,158.98,158.88,6.2939]
["bitfinex","SOLUSD",1727654109340,0.12549,158.97,158.88,6.2939]
["bitfinex","SOLUSD",1727654109658,6.2929,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727654110246,6.2924,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1727654115361,0.12549,158.93,158.88,1.25866495]
["bitfinex","SOLUSD",1727654115676,0.12549,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727654117239,0.12549,158.93,158.9,1.25852837]
["bitfinex","SOLUSD",1727654117440,0.12549,158.93,158.89,7.55202731]
["bitfinex","SOLUSD",1727654119368,0.12549,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727654122257,15.0143,158.94,158.9,1.2585459]
["bitfinex","SOLUSD",1727654122569,0.25098,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1727654122869,0.12549,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1727654123973,0.12549,158.97,158.87,15.736]
["bitfinex","SOLUSD",1727654123974,20.12549,158.96,158.87,15.736]
["bitfinex","SOLUSD",1727654124272,6.2928,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727654125174,6.2937,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1727654125472,6.2941,158.88,158.84,15.7387]
["bitfinex","SOLUSD",1727654126350,20.25098,158.93,158.82,6.2963]
["bitfinex","SOLUSD",1727654126351,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727654127351,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654129472,20.12549,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1727654129686,6.2937,158.89,158.83,22.0348]
["bitfinex","SOLUSD",1727654130176,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727654130578,6.41899,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727654130751,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727654135291,6.2929,158.91,158.86,7.5534756]
["bitfinex","SOLUSD",1727654135580,6.2929,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1727654135976,20.0,158.93,158.85,15.7375]
["bitfinex","SOLUSD",1727654135977,6.2933,158.9,158.85,15.7375]
["bitfinex","SOLUSD",1727654136179,20.0,158.93,158.81,20.0]
["bitfinex","SOLUSD",1727654136381,29.24248528,158.91,158.82,15.7406]
["bitfinex","SOLUSD",1727654136700,29.24248528,158.91,158.82,22.0369]
["bitfinex","SOLUSD",1727654136701,6.2944,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727654138659,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654138859,6.2941,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1727654138860,6.2941,158.88,158.84,7.55447166]
["bitfinex","SOLUSD",1727654139858,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654141290,0.12549,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654143091,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727654143092,0.12549,158.89,158.85,1.25895628]
["bitfinex","SOLUSD",1727654143274,20.0,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727654144197,20.0,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1727654144500,6.2933,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727654145792,20.0,158.93,158.87,1.25882652]
["bitfinex","SOLUSD",1727654145974,6.2929,158.91,158.87,1.25882652]
["bitfinex","SOLUSD",1727654147991,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727654148883,6.2929,158.91,158.88,1.2587012]
["bitfinex","SOLUSD",1727654149185,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727654150179,6.2929,158.91,158.88,1.25868623]
["bitfinex","SOLUSD",1727654150380,0.12549,158.92,158.88,1.25868623]
["bitfinex","SOLUSD",1727654150583,6.41799,158.92,158.88,1.25868623]
["bitfinex","SOLUSD",1727654152691,15.18059,158.94,158.88,1.25868523]
["bitfinex","SOLUSD",1727654152892,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727654154087,6.2921,158.93,158.88,7.55258523]
["bitfinex","SOLUSD",1727654155501,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727654157966,20.25098,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727654158195,6.2924,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727654161430,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654161573,6.1988,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1727654161973,6.1988,158.99,158.92,1.25831007]
["bitfinex","SOLUSD",1727654161974,6.2909,158.96,158.92,1.25831007]
["bitfinex","SOLUSD",1727654162199,6.2908,158.97,158.92,7.55051007]
["bitfinex","SOLUSD",1727654162784,6.2908,158.97,158.89,22.9172]
["bitfinex","SOLUSD",1727654162785,6.2917,158.94,158.89,22.9172]
["bitfinex","SOLUSD",1727654162982,9.24248528,158.96,158.89,16.6237]
["bitfinex","SOLUSD",1727654163396,6.2921,158.93,158.89,16.6237]
["bitfinex","SOLUSD",1727654163606,0.25098,158.95,158.89,16.6237]
["bitfinex","SOLUSD",1727654163977,6.2921,158.93,158.89,16.6237]
["bitfinex","SOLUSD",1727654166095,6.2921,158.93,158.89,22.9173]
["bitfinex","SOLUSD",1727654166292,6.54258,158.95,158.89,22.9173]
["bitfinex","SOLUSD",1727654167505,6.54258,158.95,158.9,7.55173104]
["bitfinex","SOLUSD",1727654168108,6.2916,158.95,158.9,7.55173104]
["bitfinex","SOLUSD",1727654168310,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654168486,6.2909,158.96,158.92,1.25835444]
["bitfinex","SOLUSD",1727654171298,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654171619,6.2909,158.96,158.92,1.25835875]
["bitfinex","SOLUSD",1727654172097,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654172902,0.25098,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1727654173118,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654177919,0.25098,158.97,158.89,16.6237]
["bitfinex","SOLUSD",1727654178123,6.2919,158.94,158.89,22.917]
["bitfinex","SOLUSD",1727654180316,0.25098,158.97,158.89,22.917]
["bitfinex","SOLUSD",1727654180522,6.2921,158.93,158.89,22.917]
["bitfinex","SOLUSD",1727654180724,6.2921,158.93,158.89,16.6237]
["bitfinex","SOLUSD",1727654181023,0.25098,158.97,158.87,6.2944]
["bitfinex","SOLUSD",1727654181024,6.293,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727654181731,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654181945,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727654182401,0.12549,158.89,158.85,38.1109]
["bitfinex","SOLUSD",1727654188327,6.2933,158.9,158.85,31.8157]
["bitfinex","SOLUSD",1727654188629,15.85439,158.95,158.85,31.8157]
["bitfinex","SOLUSD",1727654188630,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727654188830,6.2927,158.92,158.88,7.55258404]
["bitfinex","SOLUSD",1727654189003,6.2927,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727654190513,15.7256,158.98,158.89,1.25868433]
["bitfinex","SOLUSD",1727654190723,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654191026,6.2913,158.95,158.89,1.25868433]
["bitfinex","SOLUSD",1727654191228,6.2904,158.97,158.9,15.8945]
["bitfinex","SOLUSD",1727654191428,6.2904,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727654191632,6.2909,158.96,158.91,7.55112913]
["bitfinex","SOLUSD",1727654192229,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654196510,6.2909,158.96,158.92,1.25835343]
["bitfinex","SOLUSD",1727654197634,6.41709,158.95,158.9,22.1877]
["bitfinex","SOLUSD",1727654197817,6.2917,158.94,158.9,22.1877]
["bitfinex","SOLUSD",1727654198713,6.2913,158.95,158.9,23.44617427]
["bitfinex","SOLUSD",1727654198910,0.12549,158.96,158.9,23.44617427]
["bitfinex","SOLUSD",1727654198911,0.12549,158.96,158.9,17.15297427]
["bitfinex","SOLUSD",1727654199126,6.41639,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727654199341,6.41639,158.96,158.92,1.25835169]
["bitfinex","SOLUSD",1727654199934,6.2905,158.97,158.92,7.55065169]
["bitfinex","SOLUSD",1727654200239,20.0,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727654200414,6.2901,158.98,158.94,1.25817752]
["bitfinex","SOLUSD",1727654203235,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727654206147,6.2905,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727654208149,6.2909,158.96,158.91,22.0237]
["bitfinex","SOLUSD",1727654209534,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727654215161,6.2909,158.96,158.91,22.024]
["bitfinex","SOLUSD",1727654223165,0.12549,158.95,158.91,15.7313]
["bitfinex","SOLUSD",1727654223465,0.25098,159.0,158.91,15.7313]
["bitfinex","SOLUSD",1727654223466,6.2917,158.94,158.91,15.7313]
["bitfinex","SOLUSD",1727654223774,24.96718528,158.99,158.91,15.7313]
["bitfinex","SOLUSD",1727654223775,0.12549,158.95,158.91,15.7313]
["bitfinex","SOLUSD",1727654225455,6.41689,158.95,158.91,15.7313]
["bitfinex","SOLUSD",1727654228469,6.41689,158.95,158.91,22.024]
["bitfinex","SOLUSD",1727654233687,20.12549,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727654233688,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727654233883,0.12549,158.97,158.93,1.25827889]
["bitfinex","SOLUSD",1727654234188,6.2905,158.97,158.93,1.25827889]
["bitfinex","SOLUSD",1727654235572,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654235885,6.2905,158.97,158.92,7.55068584]
["bitfinex","SOLUSD",1727654238485,15.00313344,159.01,158.93,15.7296]
["bitfinex","SOLUSD",1727654238697,32.17919927,159.06,158.95,15.0053]
["bitfinex","SOLUSD",1727654238698,53.24895165,159.06,158.95,15.0053]
["bitfinex","SOLUSD",1727654238981,6.2882,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727654239183,10.2656184,159.06,158.95,15.0053]
["bitfinex","SOLUSD",1727654239492,24.96378528,159.02,158.95,15.0053]
["bitfinex","SOLUSD",1727654239660,6.2901,158.98,158.95,15.0053]
["bitfinex","SOLUSD",1727654239861,6.2913,158.95,158.91,15.2968]
["bitfinex","SOLUSD",1727654240280,6.2909,158.96,158.91,21.5895]
["bitfinex","SOLUSD",1727654240679,0.12549,158.95,158.91,21.5895]
["bitfinex","SOLUSD",1727654241008,0.12549,158.95,158.89,20.0]
["bitfinex","SOLUSD",1727654241192,6.2924,158.93,158.88,12.96]
["bitfinex","SOLUSD",1727654241522,6.2925,158.92,158.87,15.8436]
["bitfinex","SOLUSD",1727654241809,0.12549,158.95,158.87,15.8436]
["bitfinex","SOLUSD",1727654241810,0.25098,158.95,158.87,15.8436]
["bitfinex","SOLUSD",1727654242131,0.12549,158.91,158.87,15.8436]
["bitfinex","SOLUSD",1727654242408,0.25098,158.91,158.87,15.8436]
["bitfinex","SOLUSD",1727654247106,6.2921,158.93,158.88,1.25878548]
["bitfinex","SOLUSD",1727654247303,2.97358386,159.0,158.89,6.2934]
["bitfinex","SOLUSD",1727654247304,6.2913,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1727654247515,6.2913,158.95,158.9,7.55158474]
["bitfinex","SOLUSD",1727654248397,6.2917,158.94,158.89,7.55212271]
["bitfinex","SOLUSD",1727654249520,6.54308,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1727654250313,0.12549,158.93,158.89,7.55226371]
["bitfinex","SOLUSD",1727654250497,0.12549,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727654253722,0.12549,158.93,158.89,7.55214604]
["bitfinex","SOLUSD",1727654255241,0.12549,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727654259008,6.41759,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727654260020,20.0,158.98,158.89,6.4723]
["bitfinex","SOLUSD",1727654260222,6.2921,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1727654261228,6.2925,158.92,158.88,22.0287]
["bitfinex","SOLUSD",1727654267931,20.25098,158.96,158.88,22.0287]
["bitfinex","SOLUSD",1727654268106,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727654268302,26.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727654268520,6.2914,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654269837,0.12549,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727654270637,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727654271129,9.49346528,158.95,158.88,15.7347]
["bitfinex","SOLUSD",1727654271332,6.2927,158.92,158.88,15.7347]
["bitfinex","SOLUSD",1727654271838,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727654272020,25.22236528,158.95,158.86,6.2947]
["bitfinex","SOLUSD",1727654272021,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654272223,6.2929,158.91,158.86,7.55352086]
["bitfinex","SOLUSD",1727654273506,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654274524,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727654274723,6.2937,158.89,158.85,15.738]
["bitfinex","SOLUSD",1727654276515,6.2937,158.89,158.85,16.99687304]
["bitfinex","SOLUSD",1727654276925,0.12549,158.92,158.85,16.99687304]
["bitfinex","SOLUSD",1727654277124,20.0,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727654277329,20.0,158.93,158.88,1.25866568]
["bitfinex","SOLUSD",1727654277535,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727654277943,6.2928,158.91,158.88,1.2586688]
["bitfinex","SOLUSD",1727654278542,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727654279850,6.2928,158.91,158.88,1.25866902]
["bitfinex","SOLUSD",1727654280347,6.41799,158.92,158.88,1.25866902]
["bitfinex","SOLUSD",1727654282327,26.2919,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1727654282653,26.2919,158.94,158.9,1.25852506]
["bitfinex","SOLUSD",1727654283646,26.2919,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1727654283950,20.0,158.96,158.89,6.2934]
["bitfinex","SOLUSD",1727654284151,6.292,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1727654285835,6.292,158.93,158.9,1.25851963]
["bitfinex","SOLUSD",1727654286258,6.292,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1727654289528,6.292,158.93,158.89,7.55192]
["bitfinex","SOLUSD",1727654290356,6.2917,158.94,158.89,7.55192]
["bitfinex","SOLUSD",1727654290870,31.7633,159.01,158.89,11.23227283]
["bitfinex","SOLUSD",1727654291059,41.00578528,159.01,158.92,15.7308]
["bitfinex","SOLUSD",1727654291249,6.2909,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1727654292862,6.2909,158.96,158.92,16.98910487]
["bitfinex","SOLUSD",1727654299845,6.2905,158.97,158.92,16.98910487]
["bitfinex","SOLUSD",1727654300175,6.2905,158.97,158.93,1.25822516]
["bitfinex","SOLUSD",1727654300543,6.2905,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1727654304173,6.2905,158.97,158.93,1.25821554]
["bitfinex","SOLUSD",1727654305566,15.53058528,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727654305768,6.2881,159.03,158.99,7.54739145]
["bitfinex","SOLUSD",1727654306076,6.2885,159.02,158.97,12.3068]
["bitfinex","SOLUSD",1727654306958,6.2889,159.01,158.97,12.3068]
["bitfinex","SOLUSD",1727654307467,6.2889,159.01,158.97,13.5646942]
["bitfinex","SOLUSD",1727654308066,24.027864,159.05,158.97,13.5646942]
["bitfinex","SOLUSD",1727654308281,6.2886,159.02,158.97,13.5646942]
["bitfinex","SOLUSD",1727654312380,6.2886,159.02,158.97,12.3068]
["bitfinex","SOLUSD",1727654312559,6.2886,159.02,158.98,1.25786756]
["bitfinex","SOLUSD",1727654313484,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727654313674,6.2877,159.04,159.0,7.54685437]
["bitfinex","SOLUSD",1727654314568,0.74349927,159.06,158.99,16.3632]
["bitfinex","SOLUSD",1727654314771,6.2882,159.03,158.99,16.3632]
["bitfinex","SOLUSD",1727654316681,0.25098,159.05,158.99,23.91056271]
["bitfinex","SOLUSD",1727654318061,6.2877,159.04,158.99,22.6528]
["bitfinex","SOLUSD",1727654318268,6.2885,159.02,158.99,16.3632]
["bitfinex","SOLUSD",1727654318469,6.2881,159.03,158.99,16.3632]
["bitfinex","SOLUSD",1727654324883,6.2885,159.02,158.99,16.3632]
["bitfinex","SOLUSD",1727654326484,6.2892,159.01,158.97,6.0164]
["bitfinex","SOLUSD",1727654327278,0.12549,159.04,158.98,1.25793486]
["bitfinex","SOLUSD",1727654327583,0.12549,159.01,158.97,6.0164]
["bitfinex","SOLUSD",1727654327792,6.2892,159.01,158.97,6.0164]
["bitfinex","SOLUSD",1727654328688,6.2892,159.01,158.97,12.3068]
["bitfinex","SOLUSD",1727654336370,0.12549,159.0,158.95,31.4657]
["bitfinex","SOLUSD",1727654336578,0.12549,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727654337601,0.12549,159.0,158.96,7.54880986]
["bitfinex","SOLUSD",1727654342611,6.41479,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727654343205,6.41469,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727654343917,6.41469,159.01,158.92,15.7306]
["bitfinex","SOLUSD",1727654343918,0.12549,159.0,158.92,15.7306]
["bitfinex","SOLUSD",1727654345015,6.2909,158.96,158.92,15.7306]
["bitfinex","SOLUSD",1727654346914,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654347713,6.2924,158.93,158.89,22.3663]
["bitfinex","SOLUSD",1727654347923,6.41829,158.92,158.87,15.6306]
["bitfinex","SOLUSD",1727654348215,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654348418,20.12549,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654349924,6.41679,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654350727,6.41679,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654354025,0.12549,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654354228,0.25098,158.96,158.89,6.2935]
["bitfinex","SOLUSD",1727654354525,6.2921,158.93,158.88,22.0278]
["bitfinex","SOLUSD",1727654355313,0.12549,158.92,158.88,22.0278]
["bitfinex","SOLUSD",1727654355514,6.2928,158.91,158.87,21.9249]
["bitfinex","SOLUSD",1727654356829,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654360227,0.12549,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1727654363923,6.294,158.88,158.85,15.7377]
["bitfinex","SOLUSD",1727654364233,6.41919,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1727654368714,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654371322,0.12549,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727654372235,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654377624,0.12549,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727654377943,0.12549,158.87,158.82,15.7406]
["bitfinex","SOLUSD",1727654378139,0.12549,158.85,158.82,22.0369]
["bitfinex","SOLUSD",1727654378549,0.12549,158.85,158.8,1.25918801]
["bitfinex","SOLUSD",1727654378871,6.2961,158.83,158.79,22.0414]
["bitfinex","SOLUSD",1727654379230,6.2956,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1727654379423,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727654379623,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727654379923,0.12549,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727654385248,0.12549,158.84,158.76,6.491]
["bitfinex","SOLUSD",1727654385558,0.12549,158.84,158.77,20.0]
["bitfinex","SOLUSD",1727654388952,0.12549,158.84,158.76,6.491]
["bitfinex","SOLUSD",1727654389552,0.12549,158.84,158.76,20.0]